江興鍛 (4528)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
81張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	29.40	0	0.00	29.35	0.1	42	0.24%
2024/05/07	0.1	29.60	0	0.00	29.50	0.1	40	0.25%
2024/05/02	0.2	29.60	0	0.00	29.50	0.2	41	0.48%
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.24%
2024/04/19	0.1	29.85	0	0.00	29.50	0.1	42	0.31%
2024/04/12	0.1	30.15	0	0.00	30.10	0.1	41	0.24%
2024/04/11	0.1	30.40	0	0.00	30.15	0.1	41	0.24%
2024/04/09	0.2	30.65	0	0.00	30.35	0.2	40	0.50%
2024/04/08	0.1	30.55	0	0.00	30.35	0.1	39	0.25%
2024/04/02	0.2	30.24	0	0.00	30.15	0.2	40	0.44%
2024/03/27	0	30.55	0	0.00	30.40	0	41	0.02%
2024/03/21	0	30.60	0	0.00	30.60	0	42	0.09%
2024/03/12	0.1	30.95	0	0.00	30.90	0.1	42	0.23%
2024/02/26	0	31.25	0	0.00	31.35	0	47	0.02%
2024/02/16	0.1	30.79	0	0.00	30.70	0.1	43	0.23%
2024/01/31	0	30.60	0	0.00	30.40	0	41	0.05%
2024/01/29	0.1	30.60	0	0.00	30.50	0.1	39	0.25%
2024/01/16	0.1	30.85	0	0.00	30.80	0.1	36	0.19%
2024/01/12	0.1	30.95	0	0.00	30.80	0.1	36	0.27%
2024/01/10	0	30.70	0	0.00	30.65	0	37	0.03%
2024/01/09	0.1	30.85	0	0.00	30.75	0.1	37	0.22%
2023/12/27	0	30.95	0	0.00	30.80	0	37	0.05%
2023/12/20	0.1	30.85	0	0.00	30.85	0.1	37	0.27%
2023/12/19	0.1	31.00	0	0.00	30.80	0.1	37	0.27%
2023/12/11	0.1	31.40	0	0.00	31.35	0.1	38	0.26%
2023/12/07	2	31.50	0	0.00	31.15	2	40	4.94%
2023/12/06	0.1	31.20	0	0.00	31.40	0.1	40	0.25%
2023/12/01	0.1	31.00	0	0.00	31.35	0.1	38	0.20%
2023/11/30	0	30.80	0	0.00	30.55	0	36	0.03%
2023/11/28	0.1	30.80	0	0.00	30.95	0.1	35	0.14%
2023/11/13	0.2	30.50	0	0.00	30.40	0.2	35	0.56%
2023/11/09	1	30.85	0	0.00	30.80	1	36	2.72%
2023/11/08	0.2	30.95	0	0.00	31.00	0.2	37	0.53%
2023/11/03	0	30.70	0	0.00	30.55	0	42	0.10%
2023/11/01	0.1	30.35	0	0.00	30.35	0.1	44	0.11%
2023/10/27	1	30.60	0	0.00	30.65	1	44	2.23%
2023/10/23	0.2	30.68	0	0.00	30.50	0.2	49	0.30%
2023/10/20	0.1	30.98	0	0.00	30.90	0.1	48	0.12%
2023/10/19	0.1	31.00	0	0.00	31.10	0.1	48	0.10%
2023/10/18	0.2	31.27	0	0.00	31.20	0.2	48	0.31%
2023/10/13	0	31.75	0	0.00	31.55	0	49	0.06%
2023/10/11	0.1	31.70	0	0.00	31.50	0.1	51	0.10%
2023/10/06	0.1	31.60	0	0.00	31.70	0.1	51	0.14%
2023/10/04	0.2	31.53	0	0.00	31.65	0.2	50	0.29%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.10%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.20%
2023/09/28	0.1	31.94	0	0.00	31.75	0.1	49	0.29%
2023/09/25	1.2	31.81	0	0.00	31.80	1.2	48	2.35%
2023/09/22	0.1	32.00	0	0.00	31.90	0.1	48	0.21%
2023/09/21	0.1	32.04	0	0.00	31.85	0.1	47	0.17%
2023/09/20	0.2	32.25	0	0.00	32.00	0.2	46	0.39%
2023/09/18	0.1	32.45	0	0.00	32.40	0.1	45	0.11%
2023/09/13	0.1	32.25	0	0.00	32.60	0.1	43	0.11%
2023/09/11	0.1	32.30	0	0.00	32.15	0.1	42	0.12%
2023/09/06	0.1	32.95	0	0.00	32.30	0.1	42	0.12%
2023/09/05	0.1	32.38	0	0.00	32.50	0.1	42	0.24%
2023/09/04	0.1	32.60	0	0.00	32.30	0.1	42	0.24%
2023/09/01	1	32.50	0	0.00	32.50	1	42	2.37%
2023/08/31	0.1	32.68	0	0.00	32.40	0.1	42	0.19%
2023/08/30	0.1	32.83	0	0.00	32.75	0.1	42	0.14%
2023/08/29	0	33.10	0	0.00	32.55	0	43	0.09%
2023/08/28	0.1	32.65	0	0.00	32.50	0.1	43	0.23%
2023/08/22	0	32.65	0	0.00	32.75	0	47	0.04%
2023/08/21	0.1	32.60	0	0.00	32.65	0.1	48	0.21%
2023/08/18	2	32.68	0	0.00	32.45	2	49	4.06%
2023/08/17	1	32.55	0	0.00	32.80	1	48	2.06%
2023/08/15	1	32.66	0.1	32.85	32.85	1	48	2.03%
2023/08/14	0	33.00	0	0.00	32.80	0	47	0.08%
2023/08/11	0.1	33.40	0	0.00	33.35	0.1	46	0.17%
2023/08/10	0	33.60	0	0.00	33.75	0	43	0.07%
2023/08/08	0.1	33.81	0	0.00	33.75	0.1	42	0.33%
2023/08/04	0	33.90	0	0.00	34.00	0	43	0.09%
2023/07/31	0	34.10	0	0.00	33.80	0	44	0.09%
2023/07/27	0.1	34.25	0	0.00	34.05	0.1	43	0.23%
2023/07/26	0.1	34.01	0	0.00	34.35	0.1	43	0.18%
2023/07/19	0.9	34.50	2	34.25	34.20	-1.1	50	-2.18%
2023/07/18	0	33.85	0	0.00	34.15	0	50	0.08%
2023/07/17	0	34.15	0	0.00	33.85	0	48	0.08%
2023/07/14	0	34.50	0	0.00	34.15	0	48	0.08%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.18%
2023/06/30	0	0.00	2	34.80	34.80	-2	55	-3.63%
2023/06/27	0	35.15	0	0.00	34.80	0	58	0.03%
2023/06/26	0.1	35.20	0	0.00	35.05	0.1	59	0.17%
2023/06/08	0	0.00	1	34.85	34.65	-1	61	-1.63%
2023/06/07	0	34.65	0	0.00	34.85	0	61	0.06%
2023/06/05	0.1	34.81	0	0.00	34.50	0.1	61	0.18%
2023/06/02	1	34.60	0	0.00	34.60	1	61	1.69%
2023/05/31	1.2	34.56	0	0.00	34.55	1.2	61	1.95%
2023/05/29	0.1	35.30	0	0.00	35.00	0.1	57	0.17%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.05%
2023/05/05	1.1	34.62	0	0.00	34.75	1.1	62	1.77%
2023/05/04	0	35.30	0	0.00	34.75	0	61	0.03%
2023/05/02	0.2	35.03	0	0.00	34.75	0.2	61	0.24%
2023/04/28	0.1	34.70	0	0.00	34.70	0.1	60	0.16%
2023/04/27	0	34.00	0	0.00	34.20	0	58	0.05%
2023/04/21	0	0.00	0	32.20	32.85	0	51	-0.03%
2023/04/11	0	34.60	0	0.00	34.65	0	46	0.02%
2023/02/24	0	34.00	0	0.00	34.40	0	38	0.01%
2023/02/01	1	31.35	0	0.00	31.40	1	30	3.30%
2023/01/31	0	0.00	0.6	31.40	31.60	-0.6	29	-2.11%
2023/01/16	0.2	31.60	0	0.00	31.85	0.2	28	0.53%
2023/01/04	1	31.90	0	0.00	31.50	1	28	3.46%
2022/12/20	0	32.00	0	0.00	31.90	0	30	0.07%
2022/11/22	2	32.90	0	0.00	32.90	2	26	7.64%
2022/09/02	1	35.50	0	0.00	35.10	1	22	4.43%
2022/03/23	1	39.80	0	0.00	39.85	1	26	3.78%
2021/10/15	0	0.00	1	40.45	40.45	-1	40	-2.47%
2021/10/06	0	0.00	2	40.00	40.00	-2	46	-4.27%
2021/08/05	0	0.00	0	44.00	43.85	0	75	-0.02%
2021/04/06	3	53.50	0	0.00	52.80	3	681	0.44%
2021/03/31	1	53.50	0	0.00	53.70	1	678	0.15%
2021/03/23	2	53.70	0	0.00	53.20	2	674	0.30%
2021/03/17	1	55.70	3	56.00	55.50	-2	648	-0.31%
2021/03/16	0	0.00	3	55.43	55.90	-3	642	-0.47%
2021/03/15	0	0.00	3	56.47	56.30	-3	635	-0.47%
2021/03/11	1	53.00	2	53.00	53.60	-1	604	-0.17%
2021/03/10	0	0.00	10	50.00	50.70	-10	592	-1.69%
2021/03/09	10	50.60	0	0.00	50.10	10	591	1.69%
2021/03/02	0	0.00	1	50.90	49.30	-1	597	-0.17%
2021/02/24	1	52.50	3	51.60	51.10	-2	593	-0.34%
2021/02/23	2	52.45	3	52.33	52.80	-1	590	-0.17%
2021/02/22	5	51.90	1	51.10	52.90	4	587	0.68%
2021/02/01	0	0.00	1	47.80	47.55	-1	596	-0.17%
2021/01/29	1	51.30	1	48.90	48.55	0	590	0.00%
2021/01/28	1	51.00	0	0.00	51.50	1	585	0.17%
2021/01/26	4	52.40	0	0.00	51.50	4	583	0.69%
2021/01/21	4	56.60	6	56.07	55.10	-2	553	-0.36%
2021/01/20	4	60.10	21	60.10	60.10	-17	488	-3.48%
2021/01/14	0	0.00	2	53.05	52.20	-2	386	-0.52%
2021/01/13	0	0.00	1	53.40	53.20	-1	377	-0.27%
2021/01/12	0	0.00	3	55.57	53.10	-3	369	-0.81%
2021/01/08	1	55.60	0	0.00	55.60	1	331	0.30%
2021/01/07	7	56.57	3	56.03	57.30	4	307	1.30%
2021/01/06	2	53.25	1	54.90	54.90	1	271	0.37%
2021/01/05	2	52.50	2	52.20	52.30	0	228	0.00%
2021/01/04	2	51.60	0	0.00	51.90	2	221	0.90%
2020/12/30	3	51.23	1	51.80	53.30	2	194	1.03%
2020/11/27	0	0.00	1	48.80	49.10	-1	123	-0.81%
2020/11/12	1	49.20	0	0.00	48.15	1	110	0.90%
2020/11/11	2	48.30	2	48.53	48.60	0	105	0.00%
2020/11/10	0	0.00	0.1	47.50	46.75	-0.1	97	-0.10%
2020/11/04	0	0.00	0.1	44.30	44.15	-0.1	73	-0.14%
2020/11/02	0	0.00	4	42.30	42.30	-4	68	-5.88%
2020/10/12	0	0.00	3	42.60	42.10	-3	69	-4.32%
2020/09/18	3	41.80	0	0.00	41.70	3	75	3.95%
2020/09/16	0	0.00	3	41.00	41.10	-3	74	-4.02%
2020/09/15	0	0.00	7	40.53	40.50	-7	74	-9.37%
2020/09/02	0	0.00	1	45.30	43.90	-1	71	-1.40%
2020/09/01	1	44.35	0	0.00	44.40	1	68	1.45%
2020/08/28	0	0.00	4	42.20	42.05	-4	64	-6.23%
2020/08/19	4	40.93	0	0.00	40.80	4	64	6.21%
2020/08/18	0	0.00	5	40.00	40.90	-5	62	-7.97%
2020/08/17	10	39.05	0	0.00	39.05	10	62	16.09%
2020/08/04	5	39.30	0	0.00	39.50	5	67	7.42%
2020/07/09	0	0.00	1	40.55	40.50	-1	77	-1.28%
2020/07/02	1	41.50	0	0.00	41.70	1	78	1.27%
2020/06/23	0	0.00	2	41.75	41.65	-2	81	-2.46%
2020/06/05	2	43.20	0	0.00	44.40	2	117	1.70%
2020/05/29	0	0.00	2	40.00	39.85	-2	111	-1.80%
2020/05/22	0	0.00	5	40.00	39.55	-5	112	-4.44%
2020/04/24	0.2	37.10	0	0.00	37.35	0.2	123	0.16%
2020/04/09	0	0.00	2	35.90	36.10	-2	122	-1.64%
2020/04/01	2	32.00	0	0.00	32.05	2	118	1.69%
2020/03/19	2	30.00	0	0.00	29.50	2	120	1.66%
2020/02/12	1	43.55	0	0.00	43.55	1	122	0.81%
2019/12/18	0	0.00	2	49.60	49.45	-2	260	-0.77%
2019/12/17	2	48.85	0	0.00	49.55	2	263	0.76%
2019/12/06	0	0.00	2	49.10	49.20	-2	402	-0.50%
2019/12/02	0	0.00	1	51.10	50.30	-1	414	-0.24%
2019/11/29	2	51.20	0	0.00	51.00	2	415	0.48%
2019/11/26	1	50.20	0	0.00	49.90	1	443	0.23%
2019/11/21	1	50.10	0	0.00	50.10	1	448	0.22%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/11/01	2	53.90	1	55.00	53.90	1	423	0.24%
2019/10/24	0	0.00	1	56.80	57.20	-1	400	-0.25%
2019/10/18	1	54.20	0	0.00	54.20	1	349	0.29%
2019/10/08	1	56.50	1	58.00	56.40	0	340	0.00%
2019/10/02	1	55.00	2	54.50	55.00	-1	313	-0.32%
2019/09/27	10	53.30	0	0.00	53.30	10	310	3.22%
2019/09/26	3	54.10	2	54.30	54.60	1	310	0.32%
2019/09/20	2	56.10	2	56.70	55.80	0	298	0.00%
2019/09/18	1	57.60	1	58.60	56.10	0	286	0.00%
2019/09/11	0	0.00	2	54.90	55.60	-2	213	-0.94%
2019/09/09	2	51.50	1	51.00	52.20	1	148	0.67%
2019/08/30	3	49.20	4	49.16	49.20	-1	122	-0.82%
2019/08/29	3	48.80	5	48.95	49.10	-2	110	-1.81%
2019/08/15	1	45.10	0	0.00	45.30	1	98	1.02%
2019/08/06	1	44.70	1	44.20	44.70	0	108	0.00%
2019/07/22	0	0.00	1	50.00	49.95	-1	205	-0.49%
2019/06/13	3	46.55	3	46.30	46.55	0	245	0.00%
2019/05/21	1	49.35	0	0.00	49.00	1	262	0.38%
2019/05/10	1	54.80	1	53.70	54.80	0	289	0.00%
2019/05/08	1	52.90	1	53.50	53.00	0	274	0.00%
2019/05/06	0	0.00	1	56.90	56.60	-1	262	-0.38%
2019/05/02	3	58.10	6	58.40	58.60	-3	247	-1.21%
2019/04/30	15	57.95	11	58.05	59.50	4	236	1.69%
2019/04/29	0	0.00	1	55.20	55.70	-1	215	-0.46%
2019/04/24	1	55.50	1	55.00	55.50	0	253	0.00%
2019/03/28	1	52.60	1	52.80	52.60	0	284	0.00%
2019/03/19	1	54.70	0	0.00	54.60	1	337	0.30%
2019/03/11	1	55.00	1	54.80	55.00	0	385	0.00%
2019/02/25	2	56.00	2	56.15	56.00	0	404	0.00%
2019/02/21	2	57.20	2	57.25	56.80	0	400	0.00%
2019/02/18	2	56.50	2	56.90	56.60	0	396	0.00%
2019/02/14	7	58.77	7	58.86	57.50	0	389	0.00%
2019/02/12	2	54.90	2	55.25	54.90	0	361	0.00%
2019/01/30	3	53.70	3	53.83	53.70	0	367	0.00%
2019/01/29	0	0.00	1	54.90	53.20	-1	368	-0.27%
2019/01/23	1	53.90	1	54.20	55.00	0	365	0.00%
2019/01/21	1	55.50	0	0.00	55.50	1	365	0.27%
2019/01/18	1	55.60	1	55.80	56.00	0	358	0.00%
2019/01/17	0	0.00	2	55.15	54.00	-2	343	-0.58%
2019/01/16	1	54.50	0	0.00	54.50	1	338	0.30%
2019/01/15	5	54.80	7	53.26	54.80	-2	315	-0.63%
2019/01/14	2	51.10	5	51.00	51.20	-3	282	-1.06%
2019/01/10	0	0.00	1	49.70	49.65	-1	277	-0.36%
2019/01/09	1	48.50	4	48.24	48.50	-3	272	-1.10%
2019/01/08	7	46.75	3	46.82	46.55	4	273	1.47%
2019/01/04	3	45.45	3	45.67	45.45	0	281	0.00%
2018/12/27	6	48.90	6	49.22	48.90	0	296	0.00%
2018/12/26	3	48.40	3	48.82	47.30	0	294	0.00%
2018/12/21	1	48.80	0	0.00	48.80	1	295	0.34%
2018/12/19	1	50.80	1	50.10	49.60	0	302	0.00%
2018/12/18	1	51.30	1	52.20	50.00	0	302	0.00%
2018/12/17	4	52.40	4	52.45	51.60	0	288	0.00%
2018/12/12	3	49.33	3	50.00	49.30	0	258	0.00%
2018/12/10	2	48.80	0	0.00	48.15	2	257	0.78%
2018/12/06	2	49.10	2	49.90	50.00	0	243	0.00%
2018/12/04	0	0.00	1	50.50	49.65	-1	230	-0.43%
2018/12/03	4	50.53	1	50.80	50.00	3	228	1.31%
2018/11/30	1	49.05	0	0.00	49.05	1	214	0.47%
2018/08/09	0	0.00	5	67.30	68.10	-5	741	-0.67%
2018/07/10	0	0.00	1	68.80	71.00	-1	1,083	-0.09%
2018/05/29	0	0.00	1	74.00	74.40	-1	1,020	-0.10%
2018/05/22	2	74.80	2	75.15	76.50	0	911	0.00%
2018/05/09	1	76.50	2	76.65	76.20	-1	791	-0.13%
2018/05/08	2	75.50	0	0.00	75.00	2	769	0.26%
2018/05/07	2	74.00	4	76.65	77.20	-2	741	-0.27%
2018/05/04	0	0.00	1	71.40	71.50	-1	655	-0.15%
2018/04/23	0	0.00	3	69.50	68.60	-3	506	-0.59%
2018/04/20	6	67.70	6	67.93	69.50	0	473	0.00%
2018/04/16	3	66.50	0	0.00	66.50	3	440	0.68%
2018/04/10	1	67.10	2	67.10	66.60	-1	440	-0.23%
2018/04/09	3	67.87	0	0.00	67.80	3	441	0.68%
2018/03/26	0	0.00	1	60.90	61.30	-1	398	-0.25%
2018/03/19	0	0.00	2	64.15	62.80	-2	399	-0.50%
2018/03/07	5	66.20	0	0.00	65.90	5	374	1.33%
2018/03/05	5	67.10	0	0.00	67.10	5	372	1.34%
2018/02/27	0	0.00	1	70.50	69.10	-1	372	-0.27%
2018/02/26	2	70.10	1	70.50	70.10	1	371	0.27%
2018/02/21	1	68.20	1	68.60	69.00	0	369	0.00%
2018/02/07	1	70.20	1	72.00	70.00	0	374	0.00%
2018/02/02	0	0.00	5	69.70	70.20	-5	376	-1.33%
2018/01/30	1	71.10	2	71.50	71.00	-1	395	-0.25%
2018/01/29	1	71.20	1	72.20	71.20	0	391	0.00%
2018/01/26	7	70.84	0	0.00	70.80	7	387	1.80%
2018/01/25	1	71.10	0	0.00	71.00	1	399	0.25%
2018/01/23	2	71.35	0	0.00	71.10	2	388	0.51%
2018/01/18	2	76.55	0	0.00	75.20	2	380	0.53%
2018/01/08	0	0.00	1	82.50	81.40	-1	407	-0.25%
2018/01/02	0	0.00	2	80.75	81.20	-2	413	-0.48%