晟田 (4541)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.65
漲跌
▼0.90
漲幅
-2.68%
成交量
681張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	32.25	32.65	-6	352	-1.70%
2024/04/18	1	33.30	1	33.60	33.55	0	350	0.00%
2024/04/17	0	0.00	3	32.70	32.90	-3	343	-0.87%
2024/04/16	3	32.00	2	32.20	32.70	1	348	0.29%
2024/04/15	4	34.03	0	0.00	34.30	4	322	1.24%
2024/04/10	3	33.57	0	0.00	32.95	3	281	1.07%
2024/04/08	0	30.78	0	0.00	30.50	0	250	0.00%
2024/04/01	1	31.45	1	31.85	31.80	0	241	0.00%
2024/03/28	1	31.15	1	31.15	31.45	0	230	0.00%
2024/03/27	1	30.60	1	30.80	31.00	0	217	0.00%
2024/03/18	1	28.00	0	0.00	28.15	1	195	0.51%
2024/03/06	1	30.25	2	30.45	30.50	-1	201	-0.50%
2024/02/05	1	28.85	0	0.00	28.95	1	236	0.42%
2024/01/31	1	29.40	0	0.00	29.55	1	238	0.42%
2024/01/22	2	29.95	0	0.00	29.95	2	250	0.80%
2024/01/17	2	29.78	0	0.00	29.70	2	250	0.80%
2024/01/16	1	30.50	0	0.00	30.50	1	249	0.40%
2024/01/10	2	31.78	2	31.08	31.00	0	244	0.00%
2024/01/09	2	30.73	0	0.00	30.90	2	236	0.85%
2024/01/02	1	31.70	0	0.00	32.00	1	239	0.42%
2023/12/26	1	30.85	0	0.00	31.05	1	247	0.40%
2023/12/12	1	32.40	1	31.85	31.65	0	266	0.00%
2023/12/05	0	32.90	0	0.00	32.80	0	324	0.00%
2023/11/29	1	31.85	0	0.00	31.90	1	339	0.29%
2023/11/10	1	30.50	0	0.00	30.10	1	724	0.14%
2023/11/08	0	0.00	0.2	30.95	31.20	-0.2	734	-0.03%
2023/11/07	1	30.80	0	0.00	30.95	1	751	0.13%
2023/10/31	1	30.05	0	0.00	30.00	1	772	0.13%
2023/10/20	0	0.00	1	31.30	30.85	-1	854	-0.12%
2023/10/18	1	30.65	0	0.00	30.70	1	896	0.11%
2023/10/16	1	33.20	0	0.00	32.60	1	945	0.11%
2023/10/11	6	33.65	6	33.20	33.20	0	998	0.00%
2023/09/28	1	34.25	0	0.00	33.95	1	1,091	0.09%
2023/09/26	0	0.00	6	34.30	34.10	-6	1,147	-0.52%
2023/09/19	6	34.90	6	34.55	34.90	0	1,274	0.00%
2023/09/18	2	35.15	2	34.50	34.60	0	1,290	0.00%
2023/09/13	31	35.35	31	35.30	35.35	0	1,601	0.00%
2023/09/11	1	37.45	1	37.80	36.35	0	1,640	0.00%
2023/08/31	6	37.55	0	0.00	36.80	6	1,769	0.34%
2023/08/30	14	37.45	34	36.54	37.45	-20	1,812	-1.10%
2023/08/29	18	36.71	18.1	37.51	36.85	-0.1	1,816	-0.01%
2023/08/28	25.1	38.04	16	37.34	37.80	9.1	1,796	0.51%
2023/08/25	28	37.40	7	37.22	37.40	21	1,738	1.21%
2023/08/24	7	36.29	0	0.00	37.90	7	1,712	0.41%
2023/08/23	2	36.45	0	0.00	35.10	2	1,666	0.12%
2023/08/22	1	33.80	0	0.00	33.65	1	1,635	0.06%
2023/08/14	1	34.60	0	0.00	34.75	1	2,647	0.04%
2023/08/11	0	0.00	3	34.55	34.60	-3	2,743	-0.11%
2023/08/02	8	37.80	8	38.35	37.80	0	3,249	0.00%
2023/07/31	12.2	38.31	4	38.16	38.10	8.2	3,930	0.21%
2023/07/26	0	0.00	2	36.65	36.20	-2	5,138	-0.04%
2023/07/25	2	36.10	0	0.00	36.20	2	5,433	0.04%
2023/07/24	36	36.40	36	37.35	36.40	0	5,617	0.00%
2023/07/21	36	37.96	39	37.55	37.95	-3	5,642	-0.05%
2023/07/20	4	37.95	3	37.98	38.55	1	5,712	0.02%
2023/07/19	1	36.00	0	0.00	36.00	1	5,719	0.02%
2023/07/18	2	38.18	1	37.70	36.95	1	5,768	0.02%
2023/07/17	3	37.95	1	38.10	38.55	2	5,819	0.03%
2023/07/14	1	38.00	1	37.95	37.85	0	5,865	0.00%
2023/07/13	1	38.20	3	38.60	38.10	-2	6,045	-0.03%
2023/07/10	0	0.00	1	40.75	40.65	-1	6,985	-0.01%
2023/07/06	2	41.78	0	0.00	41.65	2	7,131	0.03%
2023/07/05	2	43.63	1	43.15	42.95	1	7,201	0.01%
2023/07/04	5	43.20	0	0.00	43.90	5	7,276	0.07%
2023/07/03	0	44.85	5	44.82	44.60	-5	7,271	-0.07%
2023/06/30	1	43.70	0	0.00	44.20	1	7,246	0.01%
2023/06/29	0	0.00	3	44.00	44.05	-3	7,249	-0.04%
2023/06/28	3	44.75	6	44.29	44.00	-3	7,241	-0.04%
2023/06/27	14	42.45	15	43.34	42.45	-1	7,233	-0.01%
2023/06/26	1	44.65	0	0.00	43.55	1	7,332	0.01%
2023/06/21	4	44.61	3	44.93	44.50	1	7,360	0.01%
2023/06/20	17	45.30	20	44.66	44.70	-3	7,350	-0.04%
2023/06/19	8	44.97	7	44.71	45.30	1	7,243	0.01%
2023/06/16	15	41.91	14	41.97	41.85	1	7,072	0.01%
2023/06/15	2	41.88	2	41.70	42.45	0	7,060	0.00%
2023/06/14	7	41.09	0	0.00	41.00	7	7,034	0.10%
2023/06/12	8	41.71	9	43.04	41.40	-1	7,042	-0.01%
2023/06/09	3	43.58	8	43.39	43.20	-5	7,030	-0.07%
2023/06/08	3	43.92	3	44.32	43.80	0	7,047	0.00%
2023/06/07	0	0.00	2	44.68	44.40	-2	7,060	-0.03%
2023/06/06	4	44.29	2	44.75	44.20	2	7,080	0.03%
2023/06/05	3	44.88	15	43.98	44.85	-12	7,154	-0.17%
2023/06/02	0	0.00	2	43.78	43.40	-2	7,106	-0.03%
2023/06/01	2	42.95	0	0.00	43.55	2	7,146	0.03%
2023/05/31	0	0.00	4	43.74	43.45	-4	7,228	-0.06%
2023/05/30	10	43.13	2	43.05	43.00	8	7,310	0.11%
2023/05/29	7	44.18	4	43.83	43.70	3	7,302	0.04%
2023/05/26	6	43.69	4	44.41	43.20	2	7,261	0.03%
2023/05/25	9	45.08	11	46.12	45.00	-2	7,238	-0.03%
2023/05/24	16	46.29	19	46.19	46.50	-3	7,209	-0.04%
2023/05/23	32	46.86	26	46.88	45.75	6	7,075	0.08%
2023/05/22	2	44.72	18	45.63	46.10	-16	6,565	-0.24%
2023/05/19	0	0.00	2	42.80	41.95	-2	6,448	-0.03%
2023/05/18	3	42.45	1	42.50	42.00	2	6,384	0.03%
2023/05/17	3	41.68	1	41.60	42.45	2	6,312	0.03%
2023/05/16	2	42.23	0	0.00	41.50	2	6,214	0.03%
2023/05/15	4	42.30	2	42.35	41.80	2	6,190	0.03%
2023/05/12	14	42.78	16	42.85	43.05	-2	6,220	-0.03%
2023/05/11	11	44.95	14	44.74	43.55	-3	6,170	-0.05%
2023/05/10	3	46.00	2	46.10	46.05	1	6,062	0.02%
2023/05/09	17	46.81	12	46.35	46.00	5	5,947	0.08%
2023/05/08	22	48.77	19	48.98	49.00	3	5,818	0.05%
2023/05/05	17	45.05	18.3	46.22	46.80	-1.3	5,351	-0.03%
2023/05/04	33	46.26	27.1	46.09	45.70	5.9	5,116	0.12%
2023/05/03	41	48.05	54.2	49.06	48.00	-13.2	4,871	-0.27%
2023/05/02	33.1	48.13	26	47.74	46.60	7.1	4,378	0.16%
2023/04/28	31	45.12	55	46.20	47.20	-24	3,880	-0.62%
2023/04/27	32	40.69	37	41.65	42.95	-5	3,577	-0.14%
2023/04/26	11	38.72	15	38.68	39.05	-4	3,382	-0.12%
2023/04/25	7	38.91	2	38.40	38.50	5	3,346	0.15%
2023/04/24	11	38.90	4	39.15	39.15	7	3,242	0.22%
2023/04/21	0	0.00	20	37.90	38.00	-20	3,198	-0.63%
2023/04/20	10	40.09	6	39.38	39.00	4	3,134	0.13%
2023/04/19	22	41.30	23	41.39	41.30	-1	3,066	-0.03%
2023/04/18	41	41.70	111	41.20	41.60	-70	3,011	-2.32%	大賣/
2023/04/17	18	40.91	14	42.34	42.50	4	2,838	0.14%
2023/04/14	107	41.74	29	40.80	40.10	78	2,553	3.05%	大買/
2023/04/13	33	39.62	45	40.66	40.75	-12	2,190	-0.55%
2023/04/12	6	36.56	1	37.05	37.05	5	1,909	0.26%
2023/04/11	0	35.30	3	34.60	34.60	-3	1,786	-0.17%
2023/04/10	6	36.27	5	36.25	35.90	1	1,733	0.06%
2023/04/07	3	36.27	0	0.00	35.45	3	1,641	0.18%
2023/03/31	1	33.90	0	0.00	33.60	1	1,526	0.07%
2023/03/27	5	35.66	10	35.58	35.20	-5	1,466	-0.34%
2023/03/24	0	0.00	2	35.00	34.35	-2	1,358	-0.15%
2023/03/23	0	33.95	0	0.00	34.40	0	1,336	0.00%
2023/03/20	2	33.40	0	0.00	33.55	2	1,312	0.15%
2023/03/15	2	34.05	0	0.00	34.10	2	1,331	0.15%
2023/03/14	1	32.45	0	0.00	33.40	1	1,326	0.08%
2023/03/10	50	34.30	0	0.00	33.75	50	1,311	3.81%
2023/03/09	0	0.00	8	34.91	34.05	-8	1,288	-0.62%
2023/03/08	18	35.34	20	36.20	34.65	-2	1,276	-0.16%
2023/03/06	1.1	34.55	1	35.00	34.05	0.1	1,309	0.01%
2023/03/03	10	34.60	6	35.07	34.60	4	1,281	0.31%
2023/03/02	8	33.97	1	34.15	34.35	7	1,276	0.55%
2023/02/23	2	32.18	0	0.00	31.65	2	1,349	0.15%
2023/02/22	0	0.00	1	31.75	32.00	-1	1,335	-0.07%
2023/02/21	5	32.20	0	0.00	31.55	5	1,316	0.38%
2023/02/20	1	31.60	0	0.00	31.55	1	1,294	0.08%
2023/02/15	0	0.00	10	30.10	30.05	-10	1,236	-0.81%
2023/02/10	7	31.94	5	30.35	30.30	2	1,231	0.16%
2023/02/09	10	31.35	0	0.00	31.25	10	1,151	0.87%
2023/01/03	0	30.05	0	0.00	29.95	0	1,178	0.00%
2022/12/15	0	0.00	10	31.83	31.50	-10	1,265	-0.79%
2022/12/14	5	31.45	0	0.00	31.45	5	1,250	0.40%
2022/12/12	0	0.00	8	30.46	30.20	-8	1,255	-0.64%
2022/12/08	8	31.36	1	31.20	31.35	7	1,322	0.53%
2022/12/02	0	0.00	1	31.15	31.05	-1	1,464	-0.07%
2022/12/01	0	0.00	0.2	31.00	31.15	-0.2	1,480	-0.01%
2022/11/30	6	31.02	1	31.25	31.55	5	1,488	0.34%
2022/11/29	3	32.48	2	32.00	32.10	1	1,483	0.07%
2022/11/25	47	30.74	47	30.57	29.95	0	1,325	0.00%
2022/11/24	0	0.00	1	30.00	31.25	-1	1,297	-0.08%
2022/11/23	7.2	31.50	6	31.54	31.25	1.2	1,210	0.10%
2022/11/22	2	28.80	2	28.73	29.25	0	1,069	0.00%
2022/11/16	0	0.00	3	26.90	26.50	-3	1,058	-0.28%
2022/11/09	3	28.23	0	0.00	27.95	3	1,097	0.27%
2022/11/04	0	0.00	1	29.25	29.25	-1	1,112	-0.09%
2022/11/03	0	0.00	14	29.05	29.30	-14	1,120	-1.25%
2022/11/02	2	28.73	9	28.62	28.90	-7	1,124	-0.62%
2022/10/31	0	0.00	1	27.85	27.60	-1	1,194	-0.08%
2022/10/28	0	0.00	10	27.08	26.80	-10	1,268	-0.79%
2022/10/21	0	0.00	18	25.70	25.80	-18	1,353	-1.33%
2022/10/18	4	26.35	0	0.00	26.50	4	1,390	0.29%
2022/10/17	6	26.00	0	26.40	26.60	6	1,391	0.43%
2022/10/12	10	26.95	10	27.75	27.70	0	1,394	0.00%
2022/10/11	8	29.19	0	0.00	28.35	8	1,399	0.57%
2022/10/07	10	29.95	0	0.00	29.55	10	1,423	0.70%
2022/10/06	22	29.72	0	0.00	30.00	22	1,620	1.36%
2022/10/05	0	0.00	1	29.90	29.90	-1	1,701	-0.06%
2022/10/04	0	0.00	3	31.15	30.90	-3	1,717	-0.17%
2022/09/30	3	30.62	2	30.10	31.00	1	1,809	0.06%
2022/09/29	2	32.15	0	0.00	31.85	2	1,804	0.11%
2022/09/28	1	30.35	3	31.07	30.30	-2	1,807	-0.11%
2022/09/27	1	32.00	0	0.00	33.50	1	1,792	0.06%
2022/09/23	0	0.00	4	34.98	34.50	-4	1,777	-0.23%
2022/09/20	3	35.35	1	35.55	35.65	2	1,743	0.11%
2022/09/19	0	0.00	3	34.75	34.65	-3	1,752	-0.17%
2022/09/16	0	0.00	2	35.45	35.00	-2	1,757	-0.11%
2022/09/15	7	36.11	3	36.05	35.85	4	1,761	0.23%
2022/09/14	5	35.66	3	35.50	35.55	2	1,737	0.12%
2022/09/13	2	35.80	2	34.40	35.15	0	1,818	0.00%
2022/09/12	14	34.19	13	34.21	34.70	1	2,049	0.05%
2022/09/08	0	0.00	1	32.45	32.50	-1	2,115	-0.05%
2022/09/07	6	33.58	4	33.80	31.60	2	2,121	0.09%
2022/09/05	7	32.81	6	32.99	32.35	1	2,065	0.05%
2022/08/29	0	0.00	3	30.35	31.00	-3	1,994	-0.15%
2022/08/25	0	0.00	10	30.62	30.45	-10	1,973	-0.51%
2022/08/11	2	29.30	0	0.00	29.50	2	1,854	0.11%
2022/08/05	8	30.94	3	30.80	30.30	5	1,776	0.28%
2022/08/04	11	30.86	10	30.52	31.55	1	1,722	0.06%
2022/08/03	3	29.43	3	28.75	29.35	0	1,639	0.00%
2022/08/02	1	30.50	3	30.07	29.20	-2	1,623	-0.12%
2022/07/29	4	29.43	2	29.70	29.45	2	1,561	0.13%
2022/07/27	0	0.00	1	28.35	29.45	-1	1,523	-0.07%
2022/07/26	2	28.55	1	29.05	28.35	1	1,509	0.07%
2022/07/25	0	0.00	6	28.40	28.30	-6	1,481	-0.41%
2022/07/22	1	29.05	0	0.00	28.65	1	1,475	0.07%
2022/07/18	1	29.70	1	28.90	29.05	0	1,430	0.00%
2022/07/15	3	28.98	0	0.00	28.80	3	1,409	0.21%
2022/07/14	41	30.58	43	30.63	30.00	-2	1,367	-0.15%
2022/07/13	1	28.40	5	28.70	30.25	-4	1,173	-0.34%
2022/07/12	1	28.25	3	28.20	27.60	-2	1,099	-0.18%
2022/07/11	16	29.36	15	29.39	29.50	1	1,095	0.09%
2022/07/08	0	0.00	2	28.23	27.60	-2	1,048	-0.19%
2022/07/07	1	26.70	0	0.00	26.90	1	1,012	0.10%
2022/07/06	3	26.90	2	26.40	25.95	1	1,005	0.10%
2022/07/05	3	26.53	1	26.50	26.20	2	994	0.20%
2022/06/30	0	0.00	1	26.55	25.90	-1	951	-0.11%
2022/06/29	1	28.30	2	28.28	27.25	-1	940	-0.11%
2022/06/28	5	27.55	0	0.00	27.75	5	924	0.54%
2022/06/23	1	25.80	2	26.20	25.25	-1	877	-0.11%
2022/06/22	4	26.90	3	26.83	26.15	1	853	0.12%
2022/06/21	3	28.97	6	27.96	28.50	-3	797	-0.38%
2022/06/20	2	29.05	14	28.70	27.20	-12	668	-1.79%
2022/06/17	17	27.85	0	0.00	28.10	17	348	4.87%
2022/05/10	0	24.15	0	0.00	24.15	0	191	0.00%
2022/04/22	0	0.00	0	24.45	24.85	0	180	0.00%
2022/04/20	0	0.00	1	25.10	25.05	-1	171	-0.58%
2022/04/15	1	25.75	0	0.00	25.65	1	145	0.69%
2022/04/14	0	0.00	5	23.65	24.70	-5	120	-4.15%
2022/04/11	5	23.33	0	0.00	23.25	5	92	5.41%
2022/04/08	0	22.98	0	0.00	22.30	0	87	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.94	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.85	0	0.00	22.85	0	92	0.01%
2021/12/14	1	24.30	0	0.00	24.40	1	162	0.62%
2021/12/08	1	25.50	0	0.00	25.35	1	158	0.63%
2021/11/25	0	0.00	2	25.50	25.70	-2	136	-1.47%
2021/11/24	1	24.40	0	0.00	24.50	1	121	0.82%
2021/11/19	1	24.15	0	0.00	24.95	1	118	0.84%
2021/11/18	1	25.00	0	0.00	24.70	1	115	0.86%
2021/11/16	2	25.65	1	25.60	25.60	1	111	0.89%
2021/10/29	0	0.00	3	23.30	23.30	-3	128	-2.33%
2021/10/18	2	22.40	0	0.00	22.40	2	281	0.71%
2021/08/19	3	22.20	0	0.00	21.75	3	410	0.73%
2021/08/09	0	0.00	2	25.65	26.10	-2	373	-0.54%
2021/08/06	0	0.00	2	25.60	25.60	-2	372	-0.54%
2021/08/05	0	0.00	2	26.18	26.20	-2	369	-0.54%
2021/08/04	1	26.90	2	27.40	26.90	-1	368	-0.27%
2021/08/03	6	26.35	0	0.00	27.30	6	364	1.64%
2021/08/02	1	26.10	10	26.53	26.20	-9	359	-2.50%
2021/07/30	10	28.00	6	27.75	26.95	4	350	1.14%
2021/07/29	6	25.49	0	0.00	26.85	6	311	1.93%
2021/06/07	0	0.00	2	23.50	23.50	-2	243	-0.82%
2021/06/04	3	23.85	3	24.25	23.35	0	231	0.00%
2021/04/06	1	21.30	0	0.00	21.50	1	152	0.66%
2021/03/22	2	20.80	1	21.45	21.05	1	144	0.69%
2021/03/17	1	22.70	2	21.98	22.10	-1	131	-0.76%
2021/03/16	1	21.60	5	19.90	21.60	-4	112	-3.56%
2021/03/15	0	0.00	5	19.40	19.65	-5	96	-5.17%
2021/03/10	0	0.00	1	19.05	19.20	-1	95	-1.04%
2021/03/09	0	0.00	3	19.00	19.05	-3	95	-3.13%
2021/03/08	0	0.00	10	19.32	19.20	-10	95	-10.46%
2021/03/05	0	0.00	3	18.67	18.80	-3	92	-3.25%
2021/02/26	2	18.40	5	18.70	18.40	-3	87	-3.42%
2021/02/25	0	0.00	2	18.40	18.60	-2	85	-2.33%
2021/02/24	2	18.18	0	0.00	18.15	2	81	2.47%
2021/02/23	2	17.88	0	0.00	18.00	2	79	2.53%
2021/02/05	2	17.20	0	0.00	17.30	2	73	2.72%
2021/01/21	5	18.27	0	0.00	17.75	5	77	6.46%
2021/01/14	1	17.70	0	0.00	17.90	1	74	1.34%
2021/01/12	3	18.00	0	0.00	18.00	3	67	4.47%
2021/01/06	1	18.80	0	0.00	18.65	1	63	1.57%
2021/01/04	2	18.98	0	0.00	18.95	2	62	3.22%
2020/12/31	1	18.90	0	0.00	19.05	1	61	1.62%
2020/12/30	2	19.00	0	0.00	18.95	2	62	3.22%
2020/12/29	1	19.05	0	0.00	19.10	1	60	1.64%
2020/12/25	1	19.35	0	0.00	19.35	1	60	1.64%
2020/12/23	1	19.05	0	0.00	19.15	1	59	1.68%
2020/12/22	5	19.13	0	0.00	19.35	5	59	8.35%
2020/12/21	0	0.00	2	19.30	19.45	-2	58	-3.40%
2020/12/16	0	0.00	3	19.00	18.70	-3	53	-5.58%
2020/12/15	0	0.00	5	18.80	18.70	-5	53	-9.35%
2020/12/08	0	0.00	5	18.90	18.80	-5	50	-9.81%
2020/12/04	0	0.00	2	18.90	18.60	-2	46	-4.26%
2020/11/30	1	18.60	0	0.00	18.60	1	48	2.08%
2020/11/10	0	0.00	7	18.91	18.95	-7	55	-12.68%
2020/10/16	1	18.90	0	0.00	19.05	1	68	1.46%
2020/10/06	1	18.60	0	0.00	18.80	1	77	1.29%
2020/09/30	0	0.00	2	19.00	19.00	-2	80	-2.50%
2020/09/18	1	19.00	0	0.00	19.15	1	90	1.11%
2020/08/25	12	19.39	2	19.30	19.30	10	137	7.29%
2020/08/20	2	18.80	0	0.00	18.90	2	164	1.22%
2020/07/16	2	19.70	0	0.00	19.85	2	172	1.16%
2020/07/15	1	19.70	0	0.00	19.90	1	171	0.58%
2020/07/10	0	0.00	3	19.90	19.75	-3	175	-1.71%
2020/07/06	2	19.55	0	0.00	19.80	2	174	1.15%
2020/07/01	1	20.20	0	0.00	20.30	1	170	0.59%
2020/06/30	2	20.40	4	20.70	20.30	-2	170	-1.18%
2020/06/12	7	19.34	5	19.90	20.00	2	184	1.09%
2020/06/11	5	20.15	1	20.85	20.50	4	187	2.14%
2020/06/10	4	20.49	0	0.00	20.70	4	188	2.12%
2020/06/05	4	21.40	0	0.00	21.50	4	186	2.14%
2020/06/03	0	0.00	1	18.90	18.95	-1	164	-0.61%
2020/06/01	0	0.00	2	19.05	19.10	-2	161	-1.24%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/05/26	0	0.00	8	17.65	17.65	-8	135	-5.91%
2020/05/25	0	0.00	94	17.52	17.45	-94	137	-68.48%
2020/05/15	1	18.00	0	0.00	18.05	1	130	0.77%
2020/05/14	1	17.60	0	0.00	17.85	1	127	0.78%
2020/05/08	1	17.75	0	0.00	17.95	1	123	0.81%
2020/05/06	2	18.00	1	18.20	18.25	1	121	0.82%
2020/04/30	1	18.60	0	0.00	18.80	1	119	0.83%
2020/03/19	100	14.72	1	15.10	15.70	99	128	77.14%
2020/01/30	0	0.00	1	24.35	24.35	-1	90	-1.11%
2020/01/08	0	0.00	1	25.70	25.80	-1	98	-1.02%
2019/12/31	0	0.00	1	26.70	26.80	-1	105	-0.95%
2019/12/30	1	26.05	0	0.00	26.20	1	96	1.04%
2019/12/27	0	0.00	1	26.30	26.15	-1	97	-1.03%
2019/12/26	0	0.00	1	26.20	26.10	-1	99	-1.01%
2019/12/11	1	25.25	0	0.00	25.30	1	116	0.86%
2019/12/09	1	25.25	0	0.00	25.55	1	126	0.79%
2019/12/05	1	25.30	0	0.00	25.45	1	140	0.71%
2019/10/02	1	26.50	0	0.00	26.70	1	183	0.54%
2019/09/27	1	27.10	0	0.00	26.65	1	179	0.56%
2019/09/25	1	27.55	0	0.00	27.50	1	173	0.58%
2019/09/12	0	0.00	1	28.05	28.40	-1	148	-0.67%
2019/09/10	3	27.68	2	27.75	27.75	1	139	0.72%
2019/08/22	1	28.05	0	0.00	27.55	1	119	0.83%
2019/08/05	1	29.40	0	0.00	29.40	1	108	0.92%
2019/08/02	1	29.40	0	0.00	29.50	1	110	0.91%
2019/07/24	0	0.00	4	31.30	31.50	-4	121	-3.30%
2019/07/23	0	0.00	2	31.20	31.05	-2	119	-1.67%
2019/07/19	1	30.90	0	0.00	30.90	1	125	0.80%
2019/07/17	0	0.00	44	30.63	31.00	-44	129	-34.10%
2019/07/15	0	0.00	21	31.45	31.35	-21	129	-16.17%
2019/07/12	5	31.70	1	32.10	31.50	4	131	3.04%
2019/06/24	1	29.85	0	0.00	29.85	1	152	0.66%
2019/06/19	0	0.00	1	29.60	29.75	-1	172	-0.58%
2019/05/30	1	30.20	0	0.00	30.15	1	319	0.31%
2019/05/20	5	29.30	0	0.00	29.10	5	370	1.35%
2019/05/17	5	29.30	0	0.00	28.75	5	393	1.27%
2019/05/14	15	29.69	0	0.00	29.40	15	400	3.75%
2019/04/10	1	31.95	0	0.00	31.45	1	480	0.21%
2019/04/03	0	0.00	1	32.95	32.95	-1	468	-0.21%
2019/04/02	0	0.00	1	32.55	32.65	-1	470	-0.21%
2019/04/01	0	0.00	10	32.85	33.30	-10	467	-2.14%
2019/03/28	2	32.70	0	0.00	32.55	2	463	0.43%
2019/03/27	1	33.20	7	33.17	33.00	-6	460	-1.30%
2019/03/26	12	33.90	0	0.00	33.95	12	454	2.64%
2019/03/25	4	33.70	0	0.00	33.75	4	451	0.89%
2019/03/22	0	0.00	1	34.45	34.35	-1	445	-0.22%
2019/03/21	1	34.70	0	0.00	34.50	1	436	0.23%
2019/03/04	0	0.00	39	34.34	34.80	-39	290	-13.41%
2019/02/19	0	0.00	1	34.10	33.75	-1	242	-0.41%
2019/02/18	1	34.10	5	33.43	33.35	-4	237	-1.68%
2019/02/15	0	0.00	2	32.00	32.00	-2	214	-0.93%
2019/02/13	0	0.00	1	32.20	32.25	-1	207	-0.48%
2019/02/12	0	0.00	12	32.16	32.20	-12	204	-5.87%
2019/02/11	1	32.35	0	0.00	32.25	1	200	0.50%
2019/01/30	2	32.75	3	33.27	32.55	-1	193	-0.52%
2019/01/29	1	33.40	0	0.00	32.00	1	176	0.57%
2019/01/28	5	31.76	4	31.74	31.85	1	156	0.64%
2018/12/11	0	0.00	1	27.60	27.60	-1	156	-0.64%
2018/11/30	0	0.00	1	28.60	28.60	-1	154	-0.65%
2018/10/11	1	29.30	0	0.00	28.20	1	266	0.38%
2018/10/08	2	30.65	1	30.40	30.50	1	265	0.38%
2018/10/05	1	30.25	1	30.55	30.05	0	264	0.00%
2018/10/04	1	31.55	1	31.40	31.50	0	254	0.00%
2018/10/03	7	31.66	7	31.80	32.05	0	244	0.00%
2018/09/28	1	29.80	0	0.00	29.80	1	207	0.48%
2018/09/27	2	29.95	0	0.00	29.80	2	208	0.96%
2018/09/25	2	30.03	0	0.00	29.95	2	210	0.95%
2018/09/17	1	29.85	0	0.00	29.75	1	230	0.43%
2018/09/14	1	29.95	0	0.00	30.00	1	229	0.44%
2018/08/22	0	0.00	2	29.05	29.05	-2	244	-0.82%
2018/07/25	0	0.00	14	32.79	33.00	-14	263	-5.31%
2018/07/20	0	0.00	2	32.75	32.50	-2	266	-0.75%
2018/06/28	0	0.00	1	30.00	32.20	-1	407	-0.25%
2018/06/27	1	29.70	0	0.00	29.70	1	398	0.25%
2018/05/02	0	0.00	4	33.00	33.00	-4	299	-1.33%
2018/04/18	0	0.00	2	32.60	31.60	-2	235	-0.85%
2018/04/17	5	33.71	3	34.32	32.90	2	214	0.93%
2018/04/16	2	31.60	2	31.93	33.00	0	160	0.00%
2018/04/09	0	0.00	2	28.20	28.35	-2	80	-2.48%