智伸科 (4551)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
240張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	124.50	0	0.00	123.50	0	652	0.01%
2024/11/21	0	125.00	0	0.00	126.00	0	651	0.00%
2024/11/18	0	123.25	1	129.00	122.50	-1	659	-0.15%
2024/11/15	1	131.50	4	127.72	131.50	-3	658	-0.46%
2024/11/14	0	124.00	0	0.00	123.50	0	654	0.00%
2024/11/13	3	131.33	0	0.00	129.00	3	664	0.45%
2024/11/12	0	0.00	1.2	136.88	137.00	-1.2	677	-0.18%
2024/11/08	0.1	127.23	0	0.00	122.50	0.1	654	0.01%
2024/11/07	0.2	130.50	0	0.00	131.50	0.2	649	0.03%
2024/10/29	0	130.00	0	0.00	131.00	0	674	0.00%
2024/10/28	0	0.00	1	135.00	134.50	-1	672	-0.15%
2024/10/21	1	139.00	0	0.00	134.50	1	711	0.14%
2024/10/18	0	138.50	0	0.00	138.50	0	710	0.00%
2024/10/14	0	137.00	0	0.00	137.00	0	685	0.00%
2024/10/09	0	138.00	3	139.50	142.00	-3	667	-0.44%
2024/10/08	3	128.51	2	132.00	132.00	1	618	0.16%
2024/10/07	2	122.75	1	122.00	122.00	1	595	0.17%
2024/09/25	0	0.00	1	139.50	132.00	-1	568	-0.18%
2024/09/24	6	138.75	5	138.40	137.50	1	554	0.18%
2024/09/16	1	133.00	0	0.00	132.50	1	496	0.20%
2024/09/12	6	139.58	6	140.67	143.00	0	461	0.00%
2024/09/11	1	135.00	2	134.47	135.50	-1	428	-0.24%
2024/09/10	1	131.00	0	0.00	131.00	1	399	0.25%
2024/09/06	0	0.00	0.4	126.00	125.00	-0.4	372	-0.11%
2024/09/02	0	0.00	4	124.38	126.00	-4	321	-1.24%
2024/08/30	5.4	124.83	6	123.58	125.00	-0.6	312	-0.19%
2024/08/22	1	121.50	1	121.00	120.00	0	301	0.00%
2024/08/20	2	119.25	0	0.00	119.00	2	298	0.67%
2024/08/15	6	117.25	1	119.00	118.50	5	306	1.63%
2024/08/14	1	116.50	0	0.00	116.00	1	291	0.34%
2024/08/13	0	0.00	0.1	109.00	111.00	-0.1	258	-0.04%
2024/07/29	1	88.00	0	0.00	88.00	1	215	0.46%
2024/07/15	0	105.50	0	0.00	105.50	0	173	0.01%
2024/06/20	0	0.00	0.4	112.50	113.00	-0.4	190	-0.21%
2024/05/24	0.4	114.50	0	0.00	114.00	0.4	206	0.19%
2024/04/19	1.1	97.89	0	0.00	96.10	1.1	240	0.46%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2023/12/29	0	132.00	0	0.00	128.50	0	142	0.01%
2023/12/18	0	133.00	0	0.00	130.50	0	144	0.01%
2023/10/06	0	0.00	0.1	137.00	137.00	-0.1	222	-0.05%
2023/09/11	0	0.00	1	141.50	141.50	-1	414	-0.24%
2023/08/21	0	134.00	0	0.00	132.50	0	515	0.01%
2023/08/10	0	0.00	0.4	132.29	133.00	-0.4	549	-0.07%
2023/08/08	0	134.90	0	0.00	133.00	0	552	0.01%
2023/07/31	1	140.00	0	0.00	139.00	1	561	0.18%
2023/07/26	2	140.50	2	138.00	138.00	0	555	0.00%
2023/07/25	0.1	138.50	0	0.00	138.50	0.1	556	0.02%
2023/07/20	0.1	139.00	0	0.00	139.00	0.1	556	0.02%
2023/07/19	0.2	141.25	0	0.00	139.50	0.2	557	0.04%
2023/06/27	0	0.00	1	155.00	154.50	-1	505	-0.20%
2023/06/14	0	0.00	2	147.00	145.00	-2	461	-0.43%
2023/06/13	2	146.00	1	145.00	146.50	1	461	0.22%
2023/06/12	1	143.50	0	0.00	142.50	1	448	0.22%
2023/06/09	1	142.50	2	140.50	144.50	-1	442	-0.23%
2023/06/05	1	136.50	0	0.00	135.50	1	412	0.24%
2023/05/31	0	0.00	1	133.50	133.50	-1	425	-0.23%
2023/05/30	1	132.50	1	132.00	132.50	0	424	0.00%
2023/05/22	1	133.00	2	133.00	134.00	-1	410	-0.24%
2023/05/19	2	131.50	4	133.50	130.50	-2	407	-0.49%
2023/05/15	1	129.50	0	0.00	129.50	1	393	0.25%
2023/05/12	1	129.50	0	0.00	129.50	1	391	0.26%
2023/05/11	1	130.00	0	0.00	129.50	1	387	0.26%
2023/05/10	1	132.00	0	0.00	133.50	1	386	0.26%
2023/05/09	1	133.50	0	0.00	132.50	1	381	0.26%
2023/04/18	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/04/14	0	0.00	1	143.50	143.00	-1	377	-0.27%
2023/04/11	1	142.50	1	143.50	143.50	0	375	0.00%
2023/03/29	1	143.50	0	0.00	145.00	1	364	0.27%
2023/03/28	1	147.50	1	146.50	146.50	0	344	0.00%
2023/03/21	1	145.50	0	0.00	146.00	1	332	0.30%
2023/03/20	1	143.50	1	144.50	144.50	0	329	0.00%
2023/03/14	0	0.00	1	146.50	146.50	-1	335	-0.30%
2023/03/08	2	152.75	5	154.20	153.50	-3	341	-0.88%
2023/03/07	4	156.00	1	152.50	155.50	3	339	0.88%
2023/02/24	1	150.00	8	150.50	149.50	-7	339	-2.06%
2023/02/22	0	0.00	1	152.50	151.50	-1	345	-0.29%
2023/02/20	2	150.00	1	149.50	150.00	1	353	0.28%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/10	1	151.50	0	0.00	151.00	1	481	0.21%
2023/02/09	3	154.00	0	0.00	152.50	3	487	0.62%
2023/02/03	1	153.50	1	155.50	154.00	0	487	0.00%
2023/02/02	1	153.00	1	154.50	155.00	0	484	0.00%
2023/01/30	0	0.00	3	149.50	150.00	-3	483	-0.62%
2023/01/12	2	144.50	0	0.00	144.50	2	518	0.39%
2023/01/09	1	145.50	1	145.50	145.00	0	582	0.00%
2023/01/06	1	144.50	0	0.00	145.00	1	591	0.17%
2023/01/04	1	147.00	0	0.00	147.00	1	621	0.16%
2023/01/03	0	0.00	1	150.00	150.00	-1	653	-0.15%
2022/12/29	1	143.50	0	0.00	146.00	1	682	0.15%
2022/12/26	0	0.00	1	147.00	147.00	-1	782	-0.13%
2022/12/21	1	146.00	0	0.00	144.50	1	835	0.12%
2022/12/20	1	147.50	2	145.50	145.50	-1	848	-0.12%
2022/12/16	1	152.50	0	0.00	151.50	1	859	0.12%
2022/12/15	0	0.00	1	155.50	155.00	-1	862	-0.12%
2022/12/09	0	0.00	2	155.25	153.50	-2	923	-0.22%
2022/12/08	1	153.50	2	155.50	155.50	-1	947	-0.11%
2022/12/06	1	157.50	2	159.75	156.00	-1	1,008	-0.10%
2022/12/05	1	163.00	0	0.00	163.50	1	1,030	0.10%
2022/11/18	0	0.00	1	161.50	156.50	-1	1,252	-0.08%
2022/11/17	1	159.00	0	0.00	159.00	1	1,254	0.08%
2022/11/15	1	156.50	1	158.00	158.50	0	1,272	0.00%
2022/11/14	2	157.00	1	155.50	157.00	1	1,311	0.08%
2022/11/11	4	160.38	4	160.50	157.00	0	1,313	0.00%
2022/11/10	1	159.00	1	159.50	157.50	0	1,311	0.00%
2022/11/09	2	158.75	3	160.67	159.50	-1	1,316	-0.08%
2022/11/08	4	154.00	0	0.00	150.50	4	1,281	0.31%
2022/11/07	1	150.00	0	0.00	148.50	1	1,260	0.08%
2022/10/24	0	0.00	1	147.50	150.00	-1	1,497	-0.07%
2022/10/20	1	150.00	0	0.00	147.00	1	1,525	0.07%
2022/10/18	1	144.50	1	144.50	144.50	0	1,508	0.00%
2022/10/12	1	149.50	5	146.50	146.50	-4	1,512	-0.26%
2022/10/11	2	152.25	0	0.00	151.50	2	1,501	0.13%
2022/10/07	1	165.50	1	169.50	164.50	0	1,480	0.00%
2022/10/06	2	169.50	2	170.75	170.50	0	1,479	0.00%
2022/10/05	2	177.00	3	176.50	172.50	-1	1,512	-0.07%
2022/10/04	3	178.17	3	176.67	175.50	0	1,498	0.00%
2022/09/30	1	170.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	0	0.00	4	171.00	171.00	-4	1,552	-0.26%
2022/09/27	1	158.50	0	0.00	165.50	1	1,561	0.06%
2022/09/23	4	166.38	0	0.00	164.50	4	1,559	0.26%
2022/09/21	1	168.00	1	172.00	171.00	0	1,584	0.00%
2022/09/20	2	171.50	2	169.00	169.00	0	1,597	0.00%
2022/09/19	1	172.50	0	0.00	171.50	1	1,636	0.06%
2022/09/16	1	172.50	1	171.00	171.00	0	1,686	0.00%
2022/09/15	0	0.00	1	173.50	174.50	-1	1,698	-0.06%
2022/09/14	2	174.50	2	174.75	174.50	0	1,693	0.00%
2022/09/08	4	167.63	4	167.00	169.00	0	1,640	0.00%
2022/09/07	1	164.00	1	159.00	163.50	0	1,586	0.00%
2022/09/01	1	156.50	1	158.50	154.50	0	1,505	0.00%
2022/08/31	1	157.00	1	159.00	158.00	0	1,507	0.00%
2022/08/30	2	155.25	1	156.50	156.50	1	1,505	0.07%
2022/08/26	0	0.00	1	161.00	160.50	-1	1,523	-0.07%
2022/08/25	3	164.17	0	0.00	161.50	3	1,559	0.19%
2022/08/24	0	0.00	1	161.00	159.00	-1	1,555	-0.06%
2022/08/17	1	154.50	0	0.00	153.00	1	1,628	0.06%
2022/08/15	1	155.50	1	158.50	156.50	0	1,707	0.00%
2022/08/11	1	164.00	1	163.50	161.00	0	1,726	0.00%
2022/08/10	2	166.50	2	164.75	162.50	0	1,712	0.00%
2022/08/09	1	162.50	1	161.50	162.50	0	1,664	0.00%
2022/07/29	1	177.00	3	173.33	173.00	-2	1,514	-0.13%
2022/07/28	0	0.00	3	164.00	169.50	-3	1,478	-0.20%
2022/07/27	3	164.17	0	0.00	164.00	3	1,436	0.21%
2022/07/22	0	0.00	1	166.50	167.50	-1	1,401	-0.07%
2022/07/21	1	165.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	1	166.50	1	167.50	164.50	0	1,366	0.00%
2022/07/13	2	170.50	2	174.25	165.00	0	1,309	0.00%
2022/07/12	0	0.00	1	169.00	166.50	-1	1,264	-0.08%
2022/07/08	1	170.50	0	0.00	172.00	1	1,198	0.08%
2022/07/01	1	153.00	1	151.50	148.50	0	1,065	0.00%
2022/06/27	1	167.50	1	167.00	168.00	0	1,007	0.00%
2022/06/24	4	163.00	4	159.63	164.00	0	970	0.00%
2022/06/21	0	0.00	1	154.50	155.00	-1	839	-0.12%
2022/06/17	1	152.50	0	0.00	154.00	1	810	0.12%
2022/06/16	2	157.00	2	150.50	150.50	0	788	0.00%
2022/06/15	3	153.83	3	154.83	154.00	0	770	0.00%
2022/06/14	0	0.00	1	150.50	154.50	-1	753	-0.13%
2022/06/13	2	146.00	2	144.00	146.00	0	732	0.00%
2022/06/10	0	0.00	1	144.00	147.00	-1	726	-0.14%
2022/06/09	1	147.00	0	0.00	146.50	1	723	0.14%
2022/06/01	1	158.00	0	156.00	155.50	1	644	0.15%
2022/05/30	1	156.00	2	157.50	160.00	-1	604	-0.17%
2022/05/27	3	153.00	2	153.26	154.50	1	559	0.17%
2022/05/26	3	152.00	2	151.50	150.00	1	526	0.20%
2022/05/25	0	0.00	1	153.50	155.00	-1	495	-0.20%
2022/05/24	7	152.64	7.1	150.47	150.00	-0.1	451	-0.01%
2022/05/23	5.1	149.20	4.1	148.68	147.00	1	374	0.27%
2022/05/19	0	0.00	1	140.50	137.50	-1	298	-0.33%
2022/05/18	1	136.50	0	0.00	135.00	1	283	0.35%
2022/04/28	0	0.00	1	122.00	123.50	-1	284	-0.35%
2022/04/08	0	0.00	8	140.50	140.50	-8	256	-3.12%
2022/04/07	3	141.86	0	0.00	141.00	3	250	1.21%
2022/04/06	5	145.90	0	0.00	145.50	5	245	2.05%
2022/03/17	0	0.00	0.1	144.00	144.50	-0.1	193	-0.03%
2022/03/11	1	148.00	0	0.00	148.50	1	188	0.53%
2022/03/10	0.1	152.30	0	0.00	150.00	0.1	186	0.03%
2022/02/11	2	167.50	2	168.00	167.50	0	267	0.00%
2021/12/17	0	0.00	0	177.00	176.00	0	394	0.00%
2021/11/19	0	0.00	1	188.50	188.50	-1	466	-0.21%
2021/11/18	6	186.75	6	188.00	188.50	0	457	0.00%
2021/11/16	0	0.00	1	178.00	176.00	-1	415	-0.24%
2021/11/01	0	0.00	2	178.50	176.50	-2	414	-0.48%
2021/10/27	3	179.00	1	177.50	177.50	2	401	0.50%
2021/10/26	0	0.00	1	176.50	175.50	-1	355	-0.28%
2021/10/07	0	0.00	1	153.50	153.50	-1	298	-0.34%
2021/10/01	0	0.00	1	153.50	151.00	-1	319	-0.31%
2021/09/15	3	174.50	0	0.00	171.50	3	454	0.66%
2021/09/14	10	167.00	10	169.00	166.00	0	443	0.00%
2021/09/08	0	0.00	1	158.00	158.00	-1	452	-0.22%
2021/09/02	0	165.50	0	0.00	162.50	0	441	0.00%
2021/08/27	1	155.00	0	0.00	155.00	1	421	0.24%
2021/08/24	1	153.50	0	0.00	154.00	1	423	0.24%
2021/08/23	0	0.00	1	152.50	152.00	-1	424	-0.24%
2021/08/11	0	0.00	2	169.75	168.00	-2	434	-0.46%
2021/08/06	0	0.00	23	171.59	171.50	-23	440	-5.22%
2021/08/05	0	0.00	4	172.00	171.50	-4	448	-0.89%
2021/08/04	0	0.00	13	173.58	172.50	-13	459	-2.83%
2021/08/03	0	0.00	9	174.22	174.00	-9	474	-1.90%
2021/07/29	0	0.00	1	175.50	176.00	-1	479	-0.21%
2021/07/27	1	178.00	0	0.00	177.50	1	497	0.20%
2021/07/26	1	177.50	0	0.00	179.00	1	501	0.20%
2021/07/21	0	0.00	2	181.50	179.00	-2	504	-0.40%
2021/07/20	0	0.00	6	181.00	179.00	-6	508	-1.18%
2021/07/19	0	0.00	2	182.00	182.00	-2	510	-0.39%
2021/07/15	2	185.25	2	184.00	184.50	0	517	0.00%
2021/07/14	2	184.50	2	185.50	185.50	0	520	0.00%
2021/07/13	2	190.50	3	191.83	183.00	-1	519	-0.19%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/08	21	188.12	1	186.00	186.00	20	523	3.82%
2021/07/07	22	188.00	6	187.67	187.50	16	529	3.02%
2021/07/06	25	194.18	0	0.00	191.50	25	531	4.70%
2021/07/05	0	0.00	3	197.83	197.00	-3	550	-0.54%
2021/06/30	2	188.00	0	0.00	189.00	2	597	0.33%
2021/06/25	1	195.00	4	191.88	192.00	-3	579	-0.52%
2021/06/24	2	189.00	5	191.80	184.50	-3	558	-0.54%
2021/06/22	1	185.00	1	185.00	179.00	0	524	0.00%
2021/06/18	1	183.00	3	182.33	181.50	-2	582	-0.34%
2021/06/10	1	176.50	1	177.00	176.50	0	585	0.00%
2021/06/08	1	174.00	1	172.50	172.50	0	599	0.00%
2021/06/07	1	171.00	1	171.50	170.00	0	612	0.00%
2021/06/01	0	0.00	2	174.75	175.00	-2	638	-0.31%
2021/05/31	1	171.00	0.1	171.50	170.50	0.9	641	0.14%
2021/05/25	0.1	174.00	0	0.00	171.50	0.1	763	0.01%
2021/05/19	2	159.50	2	163.00	161.00	0	801	0.00%
2021/05/17	2	152.50	0	0.00	150.50	2	813	0.25%
2021/05/13	1	159.00	2	158.50	159.00	-1	832	-0.12%
2021/05/12	3	157.00	3	162.33	156.50	0	830	0.00%
2021/05/11	1	169.50	0	0.00	167.00	1	830	0.12%
2021/05/06	0	0.00	1	172.00	172.00	-1	886	-0.11%
2021/05/03	1	176.00	0	0.00	173.00	1	938	0.11%
2021/04/26	1	179.50	0	0.00	178.50	1	970	0.10%
2021/04/21	1	181.00	0	0.00	181.50	1	981	0.10%
2021/04/19	1	188.50	0	0.00	186.50	1	1,007	0.10%
2021/04/16	0	0.00	1	185.00	187.50	-1	1,025	-0.10%
2021/04/15	1	181.50	0	0.00	185.00	1	1,029	0.10%
2021/04/14	1	184.50	0	0.00	184.00	1	1,041	0.10%
2021/04/13	1	183.00	0	0.00	184.50	1	1,045	0.10%
2021/04/12	2	185.25	0	0.00	183.00	2	1,080	0.19%
2021/04/09	2	189.25	0	0.00	187.50	2	1,098	0.18%
2021/04/08	3	197.17	6	199.25	199.00	-3	1,073	-0.28%
2021/04/01	0	0.00	1	190.50	191.00	-1	1,021	-0.10%
2021/03/29	1	188.50	0	0.00	186.50	1	1,014	0.10%
2021/03/26	1	190.50	1	192.00	190.50	0	1,008	0.00%
2021/03/25	0	0.00	10	193.75	188.00	-10	1,003	-1.00%
2021/03/24	12	189.96	2	188.00	190.00	10	989	1.01%
2021/03/23	0	0.00	2.1	184.44	184.50	-2.1	957	-0.21%
2021/03/19	2	176.50	0	0.00	176.50	2	944	0.21%
2021/03/17	0	0.00	2	181.00	177.50	-2	955	-0.21%
2021/03/16	0	0.00	0	181.00	181.00	0	955	0.00%
2021/03/11	2	175.50	0	0.00	176.00	2	969	0.21%
2021/03/10	3	177.83	1	176.50	178.00	2	985	0.20%
2021/03/09	2	175.50	2	175.50	175.50	0	989	0.00%
2021/03/08	0	0.00	1	176.00	176.50	-1	990	-0.10%
2021/03/05	1	180.50	2	181.50	179.00	-1	992	-0.10%
2021/03/04	0	0.00	2	178.00	179.00	-2	1,005	-0.20%
2021/03/03	3	180.50	2	182.50	180.00	1	1,022	0.10%
2021/02/26	3	189.33	1	189.50	188.00	2	1,108	0.18%
2021/02/25	19	193.97	21	194.48	194.50	-2	1,090	-0.18%
2021/02/24	0	0.00	2	186.50	185.00	-2	1,018	-0.20%
2021/02/19	1	185.00	1	186.00	187.50	0	1,005	0.00%
2021/02/18	3	187.33	5	187.40	189.00	-2	1,005	-0.20%
2021/02/17	4	187.37	4	186.75	185.00	0	1,009	0.00%
2021/02/05	4	181.38	5	179.90	180.50	-1	998	-0.10%
2021/02/04	3	173.00	2	174.00	173.00	1	994	0.10%
2021/02/03	3	175.50	3	175.67	174.00	0	1,021	0.00%
2021/02/02	6	175.33	2	176.00	175.00	4	1,076	0.37%
2021/02/01	1	176.00	1	176.00	173.50	0	1,076	0.00%
2021/01/29	3	177.17	7	177.86	175.50	-4	1,091	-0.37%
2021/01/28	7	185.00	4	188.50	176.50	3	1,081	0.28%
2021/01/27	3	179.17	6	183.17	185.00	-3	1,029	-0.29%
2021/01/26	1	177.00	2	177.50	177.00	-1	994	-0.10%
2021/01/25	3	173.17	3	175.00	174.50	0	985	0.00%
2021/01/22	2	173.00	0	0.00	172.50	2	980	0.20%
2021/01/21	1	170.50	3	171.50	173.50	-2	988	-0.20%
2021/01/20	3	172.33	2	169.75	168.00	1	1,009	0.10%
2021/01/19	3	176.00	3	176.50	174.50	0	1,016	0.00%
2021/01/18	2	172.25	2	174.75	174.00	0	1,055	0.00%
2021/01/15	3	174.50	3	174.00	174.00	0	1,053	0.00%
2021/01/14	2	179.75	0	0.00	179.00	2	1,054	0.19%
2021/01/13	5	176.30	6	180.17	182.50	-1	1,067	-0.09%
2021/01/12	4	175.38	6	173.83	173.00	-2	1,048	-0.19%
2021/01/11	9	176.11	5	176.70	177.50	4	1,040	0.38%
2021/01/08	2	183.25	0	0.00	181.50	2	1,022	0.20%
2021/01/07	3	180.67	3	182.33	181.00	0	1,013	0.00%
2021/01/06	4	185.25	3	183.33	179.50	1	1,002	0.10%
2021/01/05	6	184.25	5	186.20	186.00	1	986	0.10%
2021/01/04	3	177.83	5	179.80	180.50	-2	952	-0.21%
2020/12/30	1	169.50	1	170.50	170.00	0	924	0.00%
2020/12/29	1	170.50	0	0.00	168.00	1	924	0.11%
2020/12/28	0	0.00	1	171.50	172.50	-1	928	-0.11%
2020/12/25	1	169.50	1	172.00	169.00	0	934	0.00%
2020/12/24	1	172.50	1	171.50	171.50	0	939	0.00%
2020/12/21	3	174.17	0	0.00	173.00	3	1,014	0.30%
2020/12/18	0	0.00	2	173.75	174.00	-2	1,090	-0.18%
2020/12/17	1.1	175.05	0	0.00	174.50	1.1	1,113	0.09%
2020/12/16	1	180.50	0	0.00	180.50	1	1,101	0.09%
2020/12/15	2	180.50	1	181.50	178.50	1	1,109	0.09%
2020/12/14	0	0.00	2	179.50	179.00	-2	1,143	-0.17%
2020/12/11	2	181.75	2	183.50	179.50	0	1,156	0.00%
2020/12/10	2	184.25	2	183.50	183.50	0	1,157	0.00%
2020/12/09	1	186.50	0	0.00	185.00	1	1,157	0.09%
2020/12/08	1	187.50	0	0.00	185.50	1	1,155	0.09%
2020/12/07	3	187.67	1	187.00	186.50	2	1,155	0.17%
2020/12/04	1	188.00	3	191.50	192.50	-2	1,148	-0.17%
2020/12/03	2	188.00	1	185.50	187.00	1	1,127	0.09%
2020/12/02	1	191.50	0	0.00	191.00	1	1,137	0.09%
2020/12/01	0	0.00	2	193.50	190.50	-2	1,150	-0.17%
2020/11/27	3	191.83	0	0.00	191.50	3	1,181	0.25%
2020/11/25	2	197.00	4	196.38	192.50	-2	1,174	-0.17%
2020/11/20	0	0.00	1	189.00	191.00	-1	1,316	-0.08%
2020/11/19	1	190.00	0	0.00	190.00	1	1,345	0.07%
2020/11/12	1	197.00	2	198.00	192.50	-1	1,392	-0.07%
2020/11/09	0	188.00	0	0.00	186.50	0	1,373	0.00%
2020/11/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/11/02	1	168.50	1	170.00	170.00	0	1,445	0.00%
2020/10/29	0	0.00	1	174.50	174.00	-1	1,438	-0.07%
2020/10/28	1	182.00	1	181.50	180.00	0	1,422	0.00%
2020/10/26	1	194.50	1	187.00	182.50	0	1,377	0.00%
2020/10/23	1	182.00	0	0.00	182.50	1	1,326	0.08%
2020/10/22	0	0.00	7	180.64	182.00	-7	1,327	-0.53%
2020/10/21	2	178.25	1	178.50	176.00	1	1,318	0.08%
2020/10/14	1	173.00	0	0.00	170.50	1	1,316	0.08%
2020/10/06	0	0.00	2	174.50	172.50	-2	1,336	-0.15%
2020/09/30	1	164.50	1	167.00	166.50	0	1,371	0.00%
2020/09/25	2	170.00	1	162.50	160.50	1	1,414	0.07%
2020/09/24	2	161.50	2	161.75	167.50	0	1,460	0.00%
2020/09/23	1	168.50	0	0.00	167.50	1	1,463	0.07%
2020/09/21	0	0.00	1	193.50	191.00	-1	1,384	-0.07%
2020/09/18	1	192.00	1	195.00	192.00	0	1,390	0.00%
2020/09/17	1	198.00	2	198.00	196.00	-1	1,407	-0.07%
2020/09/14	0	0.00	1	184.00	183.50	-1	1,389	-0.07%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/09/07	2	187.50	1	186.50	183.00	1	1,421	0.07%
2020/09/04	9	197.33	8	196.00	196.00	1	1,423	0.07%
2020/09/02	2	199.25	1	197.50	199.00	1	1,475	0.07%
2020/09/01	1	204.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	1	209.00	0	0.00	207.50	1	1,454	0.07%
2020/08/28	0	0.00	1	198.50	215.00	-1	1,487	-0.07%
2020/08/27	3	199.33	2	201.00	195.50	1	1,435	0.07%
2020/08/26	0	0.00	3	200.67	201.00	-3	1,379	-0.22%
2020/08/25	1	189.50	2	192.75	191.00	-1	1,336	-0.07%
2020/08/20	2	171.00	0	0.00	172.00	2	1,313	0.15%
2020/08/18	2	189.50	1	190.50	185.50	1	1,314	0.08%
2020/08/13	3	188.33	3	191.67	188.00	0	1,318	0.00%
2020/07/24	1	171.00	1	172.50	168.50	0	1,363	0.00%
2020/07/08	1	188.00	2	183.75	183.50	-1	1,533	-0.07%
2020/07/07	1	183.50	2	187.75	182.00	-1	1,538	-0.06%
2020/07/06	2	192.75	2	193.25	187.00	0	1,586	0.00%
2020/07/03	4	196.38	2	196.25	189.00	2	1,574	0.13%
2020/07/02	1	191.50	2	194.51	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	1	175.50	179.50	-1	1,479	-0.07%
2020/06/29	2	172.75	0	0.00	172.00	2	1,483	0.13%
2020/06/24	1	176.00	0	0.00	177.00	1	1,527	0.07%
2020/06/23	1	174.00	3	169.33	171.50	-2	1,508	-0.13%
2020/06/15	2	168.00	1	165.50	162.50	1	1,594	0.06%
2020/06/12	3	156.83	2	162.50	168.50	1	1,596	0.06%
2020/06/10	4	172.25	3	169.17	170.00	1	1,554	0.06%
2020/06/09	0	0.00	5	170.00	173.50	-5	1,525	-0.33%
2020/06/04	5	165.00	0	0.00	162.50	5	1,464	0.34%
2020/05/25	0	0.00	1	144.00	144.50	-1	1,322	-0.08%
2020/05/22	0	0.00	1	142.00	143.00	-1	1,317	-0.08%
2020/05/21	1	143.00	1	142.50	143.00	0	1,303	0.00%
2020/05/20	1	137.00	1	138.50	137.00	0	1,277	0.00%
2020/05/12	1	138.50	1	131.50	134.00	0	1,199	0.00%
2020/05/11	0	0.00	1	146.50	145.00	-1	1,152	-0.09%
2020/05/08	2	146.25	0	0.00	143.50	2	1,143	0.17%
2020/05/07	0	0.00	2	143.00	142.50	-2	1,113	-0.18%
2020/04/30	0	0.00	1	140.50	141.50	-1	1,127	-0.09%
2020/04/29	3	137.33	1	137.00	137.00	2	1,106	0.18%
2020/04/28	1	138.50	0	0.00	137.00	1	1,113	0.09%
2020/04/23	0	0.00	1	133.50	131.50	-1	1,118	-0.09%
2020/04/20	1	137.00	1	141.00	136.50	0	1,191	0.00%
2020/04/17	1	138.50	3	137.50	133.00	-2	1,202	-0.17%
2020/04/16	6	138.33	3	140.00	136.50	3	1,210	0.25%
2020/04/15	1	130.00	12	130.92	135.00	-11	1,120	-0.98%
2020/04/14	0	0.00	4	125.00	123.00	-4	1,086	-0.37%
2020/04/13	1	122.00	1	124.00	120.00	0	1,066	0.00%
2020/04/10	4	124.00	1	129.00	122.50	3	1,055	0.28%
2020/04/09	14	126.00	1	127.50	125.50	13	1,043	1.25%
2020/04/08	0	0.00	1	112.50	120.00	-1	982	-0.10%
2020/04/07	1	111.00	1	111.00	109.50	0	959	0.00%
2020/04/06	0	0.00	1	105.50	107.00	-1	942	-0.11%
2020/04/01	0	0.00	2	108.50	107.50	-2	945	-0.21%
2020/03/31	1	108.50	0	0.00	109.50	1	944	0.11%
2020/03/30	5	110.70	8	112.69	114.00	-3	929	-0.32%
2020/03/27	5	110.30	3	112.33	112.50	2	906	0.22%
2020/03/26	1	101.50	0	0.00	102.50	1	904	0.11%
2020/03/24	2	86.20	0	0.00	85.10	2	886	0.23%
2020/03/11	0	0.00	1	146.00	140.50	-1	806	-0.12%
2020/03/10	3	140.17	0	0.00	141.00	3	874	0.34%
2020/03/09	1	148.00	0	0.00	144.50	1	867	0.12%
2020/03/03	0	0.00	1	152.00	152.00	-1	896	-0.11%
2020/03/02	0	0.00	1	145.50	155.00	-1	909	-0.11%
2020/02/20	1	172.00	0	0.00	171.00	1	1,007	0.10%
2020/02/18	1	170.00	1	170.50	171.00	0	1,021	0.00%
2020/02/13	0	0.00	1	172.00	167.00	-1	1,058	-0.09%
2020/02/07	1	170.00	11	171.50	171.00	-10	1,063	-0.94%
2020/02/06	0	0.00	1	174.50	175.00	-1	1,063	-0.09%
2020/02/05	0	0.00	1	170.00	168.00	-1	1,052	-0.10%
2020/02/03	2	164.00	0	0.00	165.50	2	1,047	0.19%
2020/01/31	1	174.50	1	176.00	173.00	0	1,040	0.00%
2020/01/30	1	177.00	0	0.00	178.50	1	1,083	0.09%
2020/01/16	5	188.50	0	0.00	188.00	5	1,056	0.47%
2020/01/15	5	191.50	0	0.00	190.00	5	1,050	0.48%
2020/01/14	1	191.00	1	185.00	188.00	0	1,027	0.00%
2020/01/13	3	178.50	3	181.50	182.50	0	967	0.00%
2020/01/10	1	175.50	2	174.00	177.50	-1	949	-0.11%
2020/01/08	0	0.00	4	172.00	170.00	-4	947	-0.42%
2020/01/07	0	0.00	2	172.00	171.00	-2	949	-0.21%
2020/01/03	6	172.42	0	0.00	171.00	6	970	0.62%
2019/12/31	0	0.00	3	173.17	173.50	-3	1,057	-0.28%
2019/12/30	1	172.00	2	173.00	171.00	-1	1,088	-0.09%
2019/12/27	1	172.50	0	0.00	173.00	1	1,191	0.08%
2019/12/25	6	167.50	1	168.50	167.50	5	1,324	0.38%
2019/12/24	0	0.00	2	167.75	167.00	-2	1,389	-0.14%
2019/12/20	2	176.50	0	0.00	176.50	2	1,415	0.14%
2019/12/19	0	0.00	1	185.00	178.50	-1	1,408	-0.07%
2019/12/16	0	0.00	1	182.00	183.00	-1	1,389	-0.07%
2019/12/13	1	177.00	0	0.00	178.50	1	1,389	0.07%
2019/12/11	1	178.00	0	0.00	177.00	1	1,394	0.07%
2019/12/10	0	0.00	1	179.50	181.00	-1	1,415	-0.07%
2019/12/06	1	183.00	0	0.00	181.00	1	1,437	0.07%
2019/12/05	0	0.00	2	183.50	182.00	-2	1,415	-0.14%
2019/12/03	0	0.00	1	175.00	174.00	-1	1,382	-0.07%
2019/12/02	0	0.00	1	174.00	174.00	-1	1,397	-0.07%
2019/11/28	0	0.00	2	181.25	179.00	-2	1,455	-0.14%
2019/11/26	1	182.50	0	0.00	182.50	1	1,572	0.06%
2019/11/22	1	180.00	0	0.00	180.00	1	1,641	0.06%
2019/11/18	1	178.50	0	0.00	178.00	1	1,730	0.06%
2019/11/14	2	176.50	0	0.00	176.00	2	1,808	0.11%
2019/11/07	1	172.50	0	0.00	172.50	1	1,984	0.05%
2019/10/30	0	0.00	1	179.00	176.50	-1	1,984	-0.05%
2019/10/29	2	183.75	0	0.00	177.50	2	1,977	0.10%
2019/10/17	1	175.00	0	0.00	175.50	1	1,865	0.05%
2019/10/14	1	182.00	2	182.50	181.00	-1	1,835	-0.05%
2019/10/09	4	182.13	3	177.67	182.00	1	1,823	0.05%
2019/10/08	6	188.33	6	187.08	179.50	0	1,804	0.00%
2019/10/07	0	0.00	1	179.00	180.50	-1	1,713	-0.06%
2019/10/03	13	188.50	14	187.43	182.50	-1	1,661	-0.06%
2019/10/02	3	174.67	1	181.50	181.50	2	1,555	0.13%
2019/10/01	0	0.00	3	164.17	165.00	-3	1,443	-0.21%
2019/09/27	6	156.50	4	152.38	150.00	2	1,409	0.14%
2019/09/26	2	158.75	4	156.38	161.50	-2	1,339	-0.15%
2019/09/25	1	148.00	0	0.00	147.00	1	1,275	0.08%
2019/09/24	0	0.00	1	152.00	151.50	-1	1,274	-0.08%
2019/09/23	1	153.50	1	152.00	152.50	0	1,279	0.00%
2019/09/17	2	151.50	5	155.90	155.50	-3	1,296	-0.23%
2019/09/16	2	157.00	0	0.00	155.00	2	1,292	0.15%
2019/09/12	2	158.50	0	0.00	160.00	2	1,284	0.16%
2019/09/11	1	155.50	3	152.83	156.00	-2	1,261	-0.16%
2019/09/09	6	150.25	7	150.64	153.00	-1	1,235	-0.08%
2019/09/06	3	150.67	0	0.00	150.00	3	1,242	0.24%
2019/09/04	1	155.50	1	152.50	155.00	0	1,206	0.00%
2019/09/03	0	0.00	8	154.25	151.00	-8	1,174	-0.68%
2019/09/02	6	153.83	1	153.50	152.00	5	1,121	0.45%
2019/08/30	3	157.00	2	158.75	155.50	1	1,095	0.09%
2019/08/29	4	156.38	5	157.20	156.50	-1	1,053	-0.09%
2019/08/28	1	149.50	1	150.00	147.50	0	938	0.00%
2019/08/27	3	142.67	4	143.38	148.50	-1	878	-0.11%
2019/08/26	4	138.25	3	137.17	135.00	1	802	0.12%
2019/08/22	0	0.00	1	141.00	142.50	-1	727	-0.14%
2019/08/21	3	139.17	0	0.00	139.50	3	661	0.45%
2019/08/20	1	143.00	3	139.83	140.00	-2	643	-0.31%
2019/08/19	3	137.00	3	137.67	137.00	0	563	0.00%
2019/08/16	5	138.30	7	139.71	136.00	-2	544	-0.37%
2019/08/15	6	137.08	2	137.00	136.00	4	496	0.81%
2019/08/14	1	138.50	4	135.00	135.00	-3	471	-0.64%
2019/08/13	2	132.75	4	130.63	134.00	-2	396	-0.50%
2019/08/08	3	122.33	1	121.00	122.50	2	318	0.63%
2019/08/07	4	122.00	0	0.00	120.50	4	299	1.33%
2019/07/30	0	0.00	1	120.00	117.50	-1	293	-0.34%
2019/07/15	1	129.00	0	0.00	128.50	1	325	0.31%
2019/07/10	0	0.00	1	125.50	126.00	-1	372	-0.27%
2019/07/08	1	124.50	1	125.50	125.00	0	413	0.00%
2019/07/05	0	0.00	3	126.17	127.00	-3	422	-0.71%
2019/07/04	3	124.17	0	0.00	123.00	3	422	0.71%
2019/07/03	1	126.50	4	126.00	125.00	-3	426	-0.70%
2019/06/27	0	0.00	2	125.00	125.50	-2	426	-0.47%
2019/06/26	2	123.50	0	0.00	125.00	2	419	0.48%
2019/06/25	0	0.00	1	121.00	118.50	-1	399	-0.25%
2019/06/20	2	118.00	4	118.75	119.00	-2	402	-0.50%
2019/06/19	1	115.00	1	116.50	115.50	0	398	0.00%
2019/06/18	2	117.50	0	0.00	116.00	2	396	0.50%
2019/06/17	1	119.50	2	120.75	119.50	-1	391	-0.26%
2019/06/14	3	119.83	2	118.25	118.00	1	384	0.26%
2019/06/13	1	114.00	1	114.50	113.50	0	368	0.00%
2019/05/21	1	105.50	1	102.50	105.00	0	422	0.00%
2019/05/20	2	101.00	2	98.45	101.00	0	418	0.00%
2019/05/14	2	97.10	2	98.45	100.00	0	441	0.00%
2019/05/13	2	100.50	2	101.50	98.10	0	440	0.00%
2019/05/08	1	110.50	1	111.50	109.50	0	436	0.00%
2019/05/06	1	112.50	1	111.50	111.50	0	460	0.00%
2019/05/03	1	116.50	2	115.00	117.00	-1	462	-0.22%
2019/05/02	1	115.00	2	114.50	115.00	-1	468	-0.21%
2019/04/29	2	114.25	1	113.00	112.00	1	526	0.19%
2019/04/26	1	118.00	1	117.00	116.50	0	526	0.00%
2019/04/25	1	125.00	1	122.00	121.50	0	535	0.00%
2019/04/24	1	126.50	0	0.00	125.00	1	560	0.18%
2019/04/23	2	123.25	1	125.00	124.50	1	572	0.17%
2019/04/22	3	126.17	1	128.50	123.00	2	587	0.34%
2019/04/17	0	0.00	2	128.00	128.00	-2	576	-0.35%
2019/04/15	1	130.50	1.2	131.33	133.00	-0.2	551	-0.04%
2019/04/08	3	116.00	3	113.00	116.00	0	499	0.00%
2019/03/27	0	0.00	1	116.00	121.00	-1	482	-0.21%
2019/03/26	1	115.00	0	0.00	115.00	1	474	0.21%
2019/03/19	1	120.50	1	121.00	120.50	0	476	0.00%
2019/02/25	2.1	126.85	0	0.00	123.00	2.1	540	0.39%
2019/02/22	0.1	126.50	0	0.00	126.00	0.1	549	0.02%
2019/02/21	0	0.00	1	132.00	132.00	-1	564	-0.18%
2019/02/20	2	129.75	1	130.00	128.50	1	570	0.18%
2019/02/18	0	0.00	2	127.00	126.50	-2	569	-0.35%
2019/02/15	1	126.50	1	130.00	126.50	0	584	0.00%
2019/02/14	1	128.00	0	0.00	128.00	1	588	0.17%
2019/02/13	1	130.50	3	132.00	129.50	-2	578	-0.35%
2019/02/12	2	128.00	0	0.00	128.00	2	567	0.35%
2019/01/28	0	0.00	1	135.00	130.00	-1	569	-0.18%
2019/01/22	2	131.00	0	0.00	126.50	2	526	0.38%
2019/01/21	2	134.50	2	134.75	133.00	0	507	0.00%
2019/01/17	0	0.00	1	128.00	126.50	-1	461	-0.22%
2019/01/16	2	133.00	2	132.50	128.50	0	448	0.00%
2019/01/11	1	112.00	0	0.00	112.00	1	381	0.26%
2019/01/10	0	0.00	1	104.50	106.50	-1	367	-0.27%
2019/01/08	2	102.75	1	102.50	102.50	1	362	0.28%
2018/11/28	1	101.00	1	102.50	105.00	0	330	0.00%
2018/11/21	1	97.80	1	94.50	98.70	0	296	0.00%
2018/11/19	0	0.00	1	91.20	94.50	-1	256	-0.39%
2018/11/15	2	89.55	1	88.80	86.50	1	238	0.42%
2018/11/14	2	88.85	4	90.20	89.20	-2	235	-0.85%
2018/11/13	2	85.10	0	0.00	85.10	2	221	0.90%
2018/11/08	1	83.50	1	84.20	80.70	0	257	0.00%
2018/08/17	1	95.60	1	97.70	95.80	0	271	0.00%
2018/08/14	1	105.50	0	0.00	108.00	1	225	0.44%
2018/08/13	0	0.00	1	112.00	112.00	-1	218	-0.46%
2018/03/29	2	188.75	1	186.00	186.00	1	287	0.35%
2018/03/28	0	0.00	1	184.50	181.00	-1	252	-0.40%
2018/03/27	2	185.25	1	184.50	184.50	1	244	0.41%
2018/01/15	0	0.00	1	175.50	177.00	-1	307	-0.33%
2018/01/12	1	183.00	0	0.00	179.50	1	310	0.32%
2018/01/11	0	0.00	2	179.50	180.50	-2	309	-0.65%
2018/01/10	2	175.75	0	0.00	176.00	2	296	0.67%