台耀 (4746)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11.1	100.87	9	104.56	101.00	2.1	3,825	0.05%
2024/04/18	23	106.48	23	105.89	106.50	0	3,818	0.00%
2024/04/17	4	106.63	1	106.50	105.50	3	3,878	0.08%
2024/04/15	1	109.50	1	111.50	110.00	0	3,978	0.00%
2024/04/12	2	114.50	0	0.00	113.00	2	4,080	0.05%
2024/04/11	17	118.91	17	116.29	115.00	0	4,176	0.00%
2024/04/10	0	0.00	12	113.50	115.50	-12	4,106	-0.29%
2024/04/09	1	106.50	1.2	110.00	110.00	-0.2	4,028	0.00%
2024/04/08	23	110.22	11	106.09	106.00	12	3,973	0.30%
2024/04/03	8	114.38	5	115.70	116.50	3	3,832	0.08%
2024/04/02	1	109.50	0	0.00	110.00	1	3,794	0.03%
2024/04/01	1	110.00	5	112.00	111.50	-4	3,770	-0.11%
2024/03/29	5.2	108.27	1	108.00	107.50	4.2	3,744	0.11%
2024/03/27	3	110.67	9	108.00	112.00	-6	3,695	-0.16%
2024/03/26	1	107.50	0	0.00	103.50	1	3,591	0.03%
2024/03/22	1	99.70	0	0.00	100.50	1	3,618	0.03%
2024/03/21	0	0.00	0	100.00	100.00	0	3,680	0.00%
2024/03/20	0	0.00	2	99.70	99.30	-2	3,715	-0.05%
2024/03/18	0	100.50	0	0.00	100.50	0	3,778	0.00%
2024/03/15	15	99.80	15	100.00	99.80	0	3,801	0.00%
2024/03/12	0	0.00	2	100.01	100.00	-2	3,813	-0.05%
2024/03/08	9	102.17	7	102.00	102.00	2	4,021	0.05%
2024/03/07	0.2	102.00	0	0.00	103.00	0.2	4,068	0.00%
2024/03/06	7.1	107.33	7	109.50	104.00	0.1	4,063	0.00%
2024/03/05	12	113.96	10	116.10	110.00	2	4,017	0.05%
2024/03/01	1	109.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	0	0.00	2	110.00	110.00	-2	4,216	-0.05%
2024/02/27	7	110.50	7	113.50	110.50	0	4,228	0.00%
2024/02/26	5	112.10	2	113.25	113.00	3	4,273	0.07%
2024/02/23	1	109.00	4	110.00	109.50	-3	4,286	-0.07%
2024/02/22	9	108.50	11	111.55	108.50	-2	4,389	-0.05%
2024/02/21	5	111.90	12	109.88	112.00	-7	4,529	-0.15%
2024/02/20	2.5	104.70	1	105.00	106.00	1.5	4,566	0.03%
2024/02/19	6	105.33	0	0.00	104.00	6	4,593	0.13%
2024/02/16	6.1	107.67	3	108.17	106.00	3.1	4,660	0.07%
2024/02/15	0	0.00	1	112.98	108.50	-1	4,724	-0.02%
2024/02/05	1	108.50	0	0.00	112.50	1	4,749	0.02%
2024/01/31	2	112.75	1	113.00	112.50	1	4,691	0.02%
2024/01/30	2	116.00	0	0.00	114.00	2	4,668	0.04%
2024/01/29	11	116.55	7	116.36	115.50	4	4,641	0.09%
2024/01/26	7.5	118.87	12	119.04	117.00	-4.5	4,593	-0.10%
2024/01/25	18	115.58	18	116.42	116.00	0	4,495	0.00%
2024/01/24	6	113.83	4	115.50	116.50	2	4,453	0.04%
2024/01/23	3.1	114.01	10	115.10	114.50	-6.9	4,426	-0.16%
2024/01/22	8	113.94	4	114.88	114.00	4	4,394	0.09%
2024/01/19	15	116.47	12	116.67	116.50	3	4,347	0.07%
2024/01/18	16	112.56	15	112.03	114.50	1	4,035	0.02%
2024/01/17	21	106.69	16	105.72	106.50	5	3,783	0.13%
2024/01/16	14	106.04	15	104.60	106.00	-1	3,725	-0.03%
2024/01/12	7	102.79	3	101.50	101.00	4	3,643	0.11%
2024/01/11	12	105.46	6	105.42	104.00	6	3,622	0.17%
2024/01/10	1	102.00	4	102.50	102.50	-3	3,552	-0.08%
2024/01/09	5	99.58	1	100.50	99.00	4	3,488	0.11%
2024/01/08	17.1	103.00	11	104.77	103.00	6.1	3,406	0.18%
2024/01/05	7	104.93	20	105.05	106.00	-13	3,282	-0.40%
2024/01/04	1	99.10	1	98.50	99.50	0	3,150	0.00%
2024/01/03	1	102.00	0	0.00	101.00	1	3,125	0.03%
2024/01/02	2	101.25	1	102.00	102.00	1	3,135	0.03%
2023/12/29	1	100.50	1	102.00	102.00	0	3,112	0.00%
2023/12/28	0.1	99.80	0	100.02	99.00	0.1	3,058	0.00%
2023/12/27	2	98.00	0	0.00	98.20	2	3,040	0.07%
2023/12/21	1	96.20	0	0.00	96.40	1	3,013	0.03%
2023/12/20	2	98.10	1	97.60	97.30	1	3,004	0.03%
2023/12/19	4	97.63	2	96.65	96.50	2	2,960	0.07%
2023/12/18	16	101.94	1	101.00	99.70	15	2,935	0.51%
2023/12/15	1	96.70	0	0.00	98.90	1	2,873	0.03%
2023/12/14	1	96.70	0	0.00	95.80	1	2,897	0.03%
2023/12/13	4	97.55	1	97.10	96.50	3	2,891	0.10%
2023/12/12	10	100.59	0	0.00	99.80	10	2,901	0.34%
2023/12/08	2	104.00	1	102.50	103.00	1	2,974	0.03%
2023/12/07	3	103.17	4	104.00	104.50	-1	2,983	-0.03%
2023/12/06	4	101.49	7.5	101.55	101.50	-3.5	3,014	-0.12%
2023/12/05	24	106.60	20	106.93	107.00	4	2,929	0.14%
2023/12/04	3	104.00	8	105.56	106.00	-5	2,938	-0.17%
2023/12/01	3	101.83	3.5	101.86	101.50	-0.5	2,915	-0.02%
2023/11/30	1	101.50	0	0.00	100.00	1	2,885	0.03%
2023/11/29	1	101.00	3	102.00	101.50	-2	2,885	-0.07%
2023/11/28	11.7	102.92	5	103.30	102.50	6.7	2,953	0.23%
2023/11/27	8	101.63	7	102.03	101.00	1	2,876	0.03%
2023/11/24	4	97.60	5	97.44	97.60	-1	2,696	-0.04%
2023/11/22	0	0.00	2	99.60	99.90	-2	2,644	-0.08%
2023/11/21	4	99.13	4	100.00	98.50	0	2,607	0.00%
2023/11/20	3	97.10	4	98.60	99.00	-1	2,504	-0.04%
2023/11/17	7	92.94	6	93.17	93.60	1	2,340	0.04%
2023/11/16	3	90.97	3	90.30	89.80	0	2,273	0.00%
2023/11/15	3	91.77	3	92.30	91.10	0	2,235	0.00%
2023/11/14	2	88.90	8	88.13	90.80	-6	2,220	-0.27%
2023/11/13	8	81.28	8	80.91	83.60	0	2,285	0.00%
2023/11/10	1	86.90	1	87.70	86.00	0	2,261	0.00%
2023/11/07	5	87.18	5	85.88	85.80	0	2,454	0.00%
2023/11/03	3	87.23	4	86.80	86.30	-1	2,642	-0.04%
2023/11/02	2	86.20	2	86.90	87.40	0	2,714	0.00%
2023/10/31	3	87.13	3	85.97	85.90	0	3,193	0.00%
2023/10/30	2	87.20	2.3	87.72	87.40	-0.3	3,962	-0.01%
2023/10/27	0.3	87.22	0	0.00	87.30	0.3	4,327	0.01%
2023/10/26	2	85.10	3	85.90	84.00	-1	4,426	-0.02%
2023/10/25	3	85.07	3	86.07	85.70	0	4,505	0.00%
2023/10/20	3	79.10	2	79.80	80.00	1	4,969	0.02%
2023/10/19	1	81.00	0	0.00	79.60	1	5,188	0.02%
2023/10/18	3	79.63	3	78.87	78.80	0	5,673	0.00%
2023/10/17	4	81.70	4	79.80	79.80	0	5,903	0.00%
2023/10/16	4	82.58	4	82.10	82.00	0	6,166	0.00%
2023/10/13	2	83.55	2	83.40	83.30	0	6,320	0.00%
2023/10/12	3	83.60	4	83.85	84.00	-1	6,494	-0.02%
2023/10/11	4	83.58	3	83.70	83.10	1	6,684	0.01%
2023/10/06	7	84.60	7	84.14	83.80	0	6,800	0.00%
2023/10/05	1	86.30	1	85.90	86.00	0	6,882	0.00%
2023/10/04	2	85.80	2	86.30	86.30	0	7,080	0.00%
2023/10/03	7	87.43	5	86.00	85.90	2	7,333	0.03%
2023/09/28	0	0.00	1	87.70	87.70	-1	7,756	-0.01%
2023/09/26	1	86.70	0	0.00	85.80	1	7,894	0.01%
2023/09/25	2	85.70	2	87.30	87.40	0	7,963	0.00%
2023/09/22	3	85.23	3	86.10	85.90	0	8,060	0.00%
2023/09/21	5	87.24	6	85.80	85.60	-1	8,391	-0.01%
2023/09/20	3	88.40	5	88.84	88.00	-2	9,095	-0.02%
2023/09/19	14	89.60	13	88.94	88.50	1	9,334	0.01%
2023/09/18	0	0.00	1	92.40	92.20	-1	9,351	-0.01%
2023/09/15	7	93.47	3	92.20	91.70	4	9,360	0.04%
2023/09/14	4	92.03	4	92.93	93.40	0	9,306	0.00%
2023/09/13	2	90.80	1	91.60	92.30	1	9,252	0.01%
2023/09/12	4	90.85	5	90.80	90.80	-1	9,226	-0.01%
2023/09/11	7	89.27	9	89.23	88.70	-2	9,201	-0.02%
2023/09/08	4	90.63	4	89.93	90.00	0	9,148	0.00%
2023/09/07	2	91.95	4	89.38	91.80	-2	9,120	-0.02%
2023/09/06	2	87.65	2	88.85	87.50	0	9,053	0.00%
2023/09/05	9	86.23	9	85.63	86.30	0	9,060	0.00%
2023/09/04	1	86.80	1	86.00	86.10	0	9,129	0.00%
2023/09/01	10	89.32	11	89.00	87.70	-1	9,162	-0.01%
2023/08/31	3	85.83	0	0.00	85.80	3	9,093	0.03%
2023/08/30	1	86.50	0	0.00	85.20	1	9,092	0.01%
2023/08/29	4	83.08	4	83.15	83.30	0	9,106	0.00%
2023/08/28	7	82.60	8	83.11	83.30	-1	9,112	-0.01%
2023/08/25	2	85.00	1	86.00	83.70	1	9,122	0.01%
2023/08/24	1	86.30	1	85.40	85.20	0	9,171	0.00%
2023/08/23	4	87.68	8	86.91	86.80	-4	9,203	-0.04%
2023/08/22	6	88.53	5	88.34	88.40	1	9,340	0.01%
2023/08/21	2	89.45	2	90.50	90.00	0	9,440	0.00%
2023/08/18	7	89.71	7	90.81	88.50	0	9,500	0.00%
2023/08/17	2	89.45	20	86.49	90.50	-18	9,492	-0.19%
2023/08/16	2	85.50	1	86.20	85.40	1	9,357	0.01%
2023/08/15	1	87.00	1	85.90	87.00	0	9,364	0.00%
2023/08/14	5	86.96	4	85.38	85.80	1	9,388	0.01%
2023/08/11	5	90.52	6	90.97	90.60	-1	9,451	-0.01%
2023/08/10	4	94.95	0	0.00	92.10	4	9,397	0.04%
2023/08/09	1	95.80	4	97.63	95.30	-3	9,309	-0.03%
2023/08/08	7	96.13	5	96.32	95.00	2	9,264	0.02%
2023/08/07	5	95.88	9	96.63	97.20	-4	9,249	-0.04%
2023/08/04	17	98.53	9	102.73	97.40	8	9,165	0.09%
2023/08/02	30	113.60	21	115.90	108.00	9	8,860	0.10%
2023/08/01	0	0.00	5	110.40	111.50	-5	8,127	-0.06%
2023/07/31	6	99.48	10	100.56	101.50	-4	7,848	-0.05%
2023/07/28	8	97.80	9.4	99.20	97.80	-1.4	7,967	-0.02%
2023/07/27	3	103.00	11	101.87	101.50	-8	8,353	-0.10%
2023/07/26	6	97.93	2	96.88	97.00	4	8,313	0.05%
2023/07/25	5	99.66	9	100.57	101.00	-4	8,235	-0.05%
2023/07/24	13.4	102.55	8	103.06	100.50	5.4	8,035	0.07%
2023/07/21	16	104.50	21	105.95	102.00	-5	7,834	-0.06%
2023/07/20	9	101.24	2	101.00	99.70	7	7,359	0.10%
2023/07/19	6	102.07	4	102.63	102.50	2	7,126	0.03%
2023/07/18	3	99.90	6	98.62	96.60	-3	6,872	-0.04%
2023/07/17	10	100.97	12	101.25	101.00	-2	6,731	-0.03%
2023/07/14	2	98.20	4.3	97.74	98.80	-2.3	6,598	-0.03%
2023/07/13	2	94.45	77	93.83	95.00	-75	6,457	-1.16%
2023/07/12	77.6	92.02	4	93.25	91.50	73.6	6,384	1.15%
2023/07/11	14.2	96.41	72	96.45	95.30	-57.8	6,303	-0.92%
2023/07/10	11.2	94.17	23	95.59	95.80	-11.8	6,161	-0.19%
2023/07/07	28	92.99	20	95.25	92.50	8	5,958	0.13%
2023/07/06	65	92.48	0	0.00	90.60	65	5,858	1.11%
2023/07/04	1	89.10	0	0.00	89.00	1	5,859	0.02%
2023/07/03	7	91.07	7	91.16	90.90	0	5,949	0.00%
2023/06/30	4	91.40	2	92.40	92.40	2	5,936	0.03%
2023/06/29	14	93.26	9	93.93	91.10	5	5,938	0.08%
2023/06/28	20	96.54	14	95.99	95.30	6	5,679	0.11%
2023/06/27	12	92.14	17	93.35	96.80	-5	4,971	-0.10%
2023/06/26	2	87.70	1	87.40	88.00	1	4,771	0.02%
2023/06/21	0	0.00	1	83.80	83.80	-1	4,718	-0.02%
2023/06/20	1	85.80	1	86.00	85.70	0	4,708	0.00%
2023/06/16	0	0.00	2	87.60	86.50	-2	4,746	-0.04%
2023/06/14	1	88.79	1	87.30	87.50	0	4,745	0.00%
2023/06/13	1	86.90	0	0.00	86.90	1	4,746	0.02%
2023/06/09	7	88.39	1	89.20	90.30	6	4,710	0.13%
2023/06/08	4	89.10	6	89.17	88.20	-2	4,674	-0.04%
2023/06/07	6	86.80	5	87.80	88.60	1	4,648	0.02%
2023/06/06	1	85.70	0	0.00	85.60	1	4,675	0.02%
2023/06/05	2	85.60	0	0.00	85.60	2	4,751	0.04%
2023/06/02	1	84.00	2	84.60	83.90	-1	4,776	-0.02%
2023/05/31	1	86.60	1	85.60	85.60	0	4,800	0.00%
2023/05/30	0	0.00	8	84.53	86.60	-8	4,850	-0.16%
2023/05/26	27.3	86.59	23	85.61	83.80	4.3	4,824	0.09%
2023/05/25	5	92.98	2	92.00	91.50	3	4,718	0.06%
2023/05/24	2	90.70	2	91.05	90.80	0	4,635	0.00%
2023/05/23	4	89.53	3	89.07	90.40	1	4,615	0.02%
2023/05/22	0	0.00	2	85.60	86.40	-2	4,616	-0.04%
2023/05/19	1	86.00	0	0.00	85.30	1	4,609	0.02%
2023/05/17	4	90.25	3	89.80	89.70	1	4,511	0.02%
2023/05/16	2	86.80	2	87.90	88.50	0	4,374	0.00%
2023/05/15	0	0.00	9	86.32	86.50	-9	4,355	-0.21%
2023/05/12	3	88.33	3	88.73	88.40	0	4,351	0.00%
2023/05/11	2	87.25	1	86.80	86.90	1	4,373	0.02%
2023/05/10	1	90.90	1	91.00	90.70	0	4,360	0.00%
2023/05/09	2	91.90	2	91.10	89.20	0	4,467	0.00%
2023/05/08	0	0.00	3	92.20	92.60	-3	4,539	-0.07%
2023/05/05	5	93.50	5	92.82	92.20	0	4,588	0.00%
2023/05/04	15	95.45	6	96.10	94.40	9	4,560	0.20%
2023/05/03	9	94.61	14	96.06	95.70	-5	4,354	-0.11%
2023/05/02	14	87.71	15	88.94	91.50	-1	3,963	-0.03%
2023/04/28	3	82.10	0	83.00	83.20	3	3,896	0.08%
2023/04/27	2	77.55	2	78.85	78.40	0	3,894	0.00%
2023/04/26	0	79.70	2	78.60	78.40	-2	3,947	-0.05%
2023/04/25	2	82.30	1	79.30	79.30	1	4,023	0.02%
2023/04/24	0	82.00	0	0.00	80.80	0	4,032	0.00%
2023/04/21	0	0.00	0	81.00	80.80	0	4,053	0.00%
2023/04/20	2	84.00	2	82.60	82.60	0	4,052	0.00%
2023/04/19	1	84.10	2	83.80	83.60	-1	4,067	-0.02%
2023/04/18	5	84.96	4	84.70	83.90	1	4,087	0.02%
2023/04/17	1	86.80	1	87.90	86.50	0	4,090	0.00%
2023/04/14	3	86.40	3	85.87	85.40	0	4,122	0.00%
2023/04/13	0	0.00	3	86.50	86.90	-3	4,157	-0.07%
2023/04/12	3	87.03	3	87.43	87.50	0	4,150	0.00%
2023/04/11	1	85.60	1	86.10	87.00	0	4,185	0.00%
2023/04/10	1	84.40	3	84.90	86.00	-2	4,208	-0.05%
2023/04/07	9	80.53	13	82.12	82.90	-4	4,270	-0.09%
2023/04/06	18	80.08	16	80.73	79.30	2	4,379	0.05%
2023/03/31	7	76.50	3	76.60	76.70	4	4,412	0.09%
2023/03/30	30	75.97	30	76.02	75.60	0	4,640	0.00%
2023/03/29	3	74.30	3	72.83	73.70	0	4,937	0.00%
2023/03/27	3	70.20	4	71.35	72.20	-1	6,035	-0.02%
2023/03/22	0	0.00	20	68.38	67.80	-20	6,554	-0.31%
2023/03/20	1	69.80	1	70.80	70.30	0	6,643	0.00%
2023/03/15	0	0.00	1	67.90	68.60	-1	6,766	-0.01%
2023/03/14	1	67.20	0	0.00	67.20	1	6,898	0.01%
2023/03/10	12	68.98	3	70.53	68.20	9	7,032	0.13%
2023/03/09	6	72.82	8	72.28	71.60	-2	7,002	-0.03%
2023/03/08	16	76.43	4.1	77.33	76.10	11.9	6,936	0.17%
2023/03/07	2	75.80	2	76.20	75.70	0	6,835	0.00%
2023/03/06	3	74.73	5	74.14	75.20	-2	6,805	-0.03%
2023/03/03	1	74.90	1	75.00	74.90	0	6,768	0.00%
2023/03/02	1	75.70	3	74.47	74.10	-2	6,749	-0.03%
2023/03/01	4	74.00	13	73.61	73.60	-9	6,672	-0.13%
2023/02/24	3	71.93	2	71.75	71.90	1	6,613	0.02%
2023/02/23	1	71.50	1	72.20	72.70	0	6,586	0.00%
2023/02/22	0	0.00	5	71.46	70.60	-5	6,541	-0.08%
2023/02/21	9.1	71.60	6	71.30	72.00	3.1	6,500	0.05%
2023/02/20	6	70.10	7	69.54	70.20	-1	6,431	-0.02%
2023/02/17	0	0.00	1	67.10	67.40	-1	6,371	-0.02%
2023/02/16	2	67.50	0	0.00	67.50	2	6,383	0.03%
2023/02/13	3	68.10	3	68.40	67.90	0	6,330	0.00%
2023/02/10	1	69.80	2	69.15	68.40	-1	6,305	-0.02%
2023/02/09	3	68.73	5	69.88	69.70	-2	6,265	-0.03%
2023/02/08	2	69.35	1	68.40	68.40	1	6,198	0.02%
2023/02/07	5	68.80	6	68.58	69.70	-1	6,139	-0.02%
2023/02/06	5	71.18	14	71.34	71.10	-9	5,986	-0.15%
2023/02/03	10	69.95	2	70.05	69.60	8	5,837	0.14%
2023/02/01	1	65.70	1	65.10	65.10	0	5,649	0.00%
2023/01/31	1	65.00	0	0.00	64.90	1	5,584	0.02%
2023/01/30	1	67.10	0	0.00	66.40	1	5,485	0.02%
2023/01/17	13	66.84	11	67.11	67.20	2	5,425	0.04%
2023/01/16	6	65.28	4.2	65.63	66.50	1.8	5,364	0.03%
2023/01/13	2	65.10	1	64.80	64.30	1	5,296	0.02%
2023/01/12	0	0.00	3	63.80	62.80	-3	5,192	-0.06%
2023/01/09	0	0.00	1	67.80	66.60	-1	5,085	-0.02%
2023/01/06	6	68.37	9	67.23	66.60	-3	5,050	-0.06%
2023/01/04	5	69.10	0	0.00	69.00	5	4,927	0.10%
2023/01/03	6	71.07	0	0.00	70.90	6	4,844	0.12%
2022/12/30	0	0.00	1.1	73.33	73.50	-1.1	4,776	-0.02%
2022/12/29	14	72.15	9	72.70	73.20	5	4,739	0.11%
2022/12/28	6	72.30	6.2	71.41	71.20	-0.2	4,649	0.00%
2022/12/27	17	74.14	17	73.91	75.20	0	4,499	0.00%
2022/12/26	3.3	75.02	2	75.05	74.40	1.3	4,286	0.03%
2022/12/23	10	75.00	6	73.10	73.10	4	4,021	0.10%
2022/12/22	11	73.46	13	74.82	75.20	-2	3,813	-0.05%
2022/12/21	7	75.57	10	75.79	76.70	-3	3,526	-0.09%
2022/12/20	21	77.93	22	77.15	77.50	-1	3,120	-0.03%
2022/12/19	21	77.11	15	76.44	79.20	6	2,683	0.22%
2022/12/16	3	71.20	0	0.00	74.30	3	1,923	0.16%
2022/12/14	10	60.85	13	61.74	61.50	-3	1,416	-0.21%
2022/12/12	3	65.60	3	65.60	65.20	0	1,207	0.00%
2022/12/09	2	65.10	2	65.70	65.70	0	1,156	0.00%
2022/12/08	3	65.10	4	64.62	64.70	-1	1,101	-0.09%
2022/12/07	6	66.15	5	66.12	65.70	1	1,072	0.09%
2022/12/06	13	69.75	18	68.76	69.00	-5	979	-0.51%
2022/12/05	3	68.77	67	69.00	69.00	-64	837	-7.64%
2022/12/02	0	0.00	2	62.90	62.80	-2	700	-0.29%
2022/12/01	1	60.60	0	0.00	60.50	1	662	0.15%
2022/11/25	0	0.00	2	58.80	57.70	-2	673	-0.30%
2022/11/24	0	0.00	1	59.20	59.10	-1	729	-0.14%
2022/11/14	2	53.70	1	53.90	53.50	1	1,102	0.09%
2022/11/11	0	0.00	5	50.50	50.80	-5	1,081	-0.46%
2022/10/26	0	0.00	0.2	45.80	45.55	-0.2	1,269	-0.02%
2022/10/25	0	0.00	0	46.10	46.00	0	1,269	0.00%
2022/10/24	0	0.00	0	47.85	47.60	0	1,264	0.00%
2022/10/21	0	0.00	2	47.95	47.30	-2	1,267	-0.16%
2022/10/18	4	49.00	0	0.00	49.00	4	1,288	0.31%
2022/10/13	1	48.80	8	47.06	46.30	-7	1,279	-0.55%
2022/10/12	1	48.60	1	48.40	48.10	0	1,269	0.00%
2022/10/07	7.2	49.68	0	0.00	49.80	7.2	1,262	0.57%
2022/10/05	1	49.05	0	0.00	48.00	1	1,235	0.08%
2022/09/26	0	0.00	2	49.80	50.10	-2	1,241	-0.16%
2022/09/20	0	0.00	3	54.87	54.60	-3	1,255	-0.24%
2022/09/16	2	56.15	1	56.50	55.60	1	1,273	0.08%
2022/09/15	1	58.10	0	0.00	56.80	1	1,276	0.08%
2022/09/13	0	0.00	0	58.00	57.70	0	1,285	0.00%
2022/09/08	0	57.50	0	0.00	58.00	0	1,297	0.00%
2022/09/07	2	57.05	9	57.44	56.70	-7	1,300	-0.54%
2022/09/06	1	58.30	5	57.64	57.80	-4	1,294	-0.31%
2022/08/31	10	61.58	5	61.78	59.90	5	1,244	0.40%
2022/08/30	0	0.00	6	59.68	60.40	-6	1,175	-0.51%
2022/08/29	3	59.60	2	59.60	59.10	1	1,148	0.09%
2022/08/26	1	62.30	18	60.28	60.30	-17	1,119	-1.52%
2022/08/24	22	59.50	0	0.00	59.10	22	1,011	2.17%
2022/08/23	4	58.73	3	57.10	57.20	1	935	0.11%
2022/08/22	3	58.80	3	60.67	59.00	0	875	0.00%
2022/08/15	0	0.00	1	53.50	53.70	-1	677	-0.15%
2022/08/12	0	0.00	12	52.87	53.70	-12	689	-1.74%
2022/08/11	12	54.93	1	53.40	53.20	11	664	1.66%
2022/07/28	0	0.00	1	46.70	46.20	-1	736	-0.14%
2022/07/27	0	0.00	1	46.65	46.70	-1	774	-0.13%
2022/07/26	8	48.54	0	0.00	48.40	8	785	1.02%
2022/06/27	0	0.00	1	51.80	51.50	-1	1,763	-0.06%
2022/06/24	5	50.40	5	51.00	50.40	0	1,750	0.00%
2022/06/16	0	51.20	0	0.00	50.60	0	1,703	0.00%
2022/06/13	6	49.55	7	50.41	49.55	-1	1,674	-0.06%
2022/06/10	6	51.20	8	50.40	51.20	-2	1,669	-0.12%
2022/06/09	2	50.85	0	0.00	50.80	2	1,665	0.12%
2022/05/30	0	0.00	1	48.45	49.10	-1	1,652	-0.06%
2022/05/27	8	47.84	3	47.95	47.80	5	1,650	0.30%
2022/05/25	4	47.84	3	48.05	47.85	1	1,653	0.06%
2022/05/24	3	48.30	3	49.20	48.30	0	1,652	0.00%
2022/05/23	2	49.05	2	49.10	49.05	0	1,645	0.00%
2022/05/17	6	50.20	0	0.00	49.85	6	1,616	0.37%
2022/05/16	0	0.00	0	51.10	50.90	0	1,611	0.00%
2022/05/13	2	51.50	2	50.90	51.50	0	1,607	0.00%
2022/05/12	0	0.00	1	55.10	52.20	-1	1,584	-0.06%
2022/05/11	2	55.30	2	57.00	55.30	0	1,568	0.00%
2022/05/10	1	56.50	0	0.00	56.60	1	1,542	0.06%
2022/05/06	0	0.00	1	59.00	59.20	-1	1,503	-0.07%
2022/05/05	0	0.00	0	60.50	59.80	0	1,476	0.00%
2022/05/03	0	0.00	0	63.74	63.10	0	1,428	0.00%
2022/04/29	0	64.19	3	64.03	63.90	-3	1,418	-0.21%
2022/04/28	3	64.53	4	64.15	64.30	-1	1,405	-0.07%
2022/04/27	1	64.70	0	0.00	64.90	1	1,380	0.07%
2022/04/26	4	65.00	1	64.70	64.60	3	1,350	0.22%
2022/04/25	4	64.25	5	65.02	63.30	-1	1,289	-0.08%
2022/04/22	3	68.87	3	66.97	66.80	0	1,235	0.00%
2022/04/21	3	68.79	4	68.62	68.20	-1	1,187	-0.08%
2022/04/20	5	66.68	6	66.80	68.10	-1	1,078	-0.09%
2022/04/19	1	67.69	0	0.00	64.40	1	958	0.10%
2022/04/18	8	68.06	7	68.23	65.30	1	889	0.11%
2022/04/15	5	64.08	6	64.57	64.20	-1	740	-0.13%
2022/04/14	4	62.05	3	62.37	62.00	1	599	0.17%
2022/04/11	3	61.00	0	0.00	60.30	3	534	0.56%
2022/04/08	1	58.60	0	0.00	59.70	1	510	0.20%
2022/04/07	3	58.13	6	57.80	57.60	-3	492	-0.61%
2022/03/08	1	55.00	0	0.00	54.90	1	717	0.14%
2022/03/07	0	0.00	1	55.90	56.30	-1	722	-0.14%
2022/02/24	2	56.50	0	0.00	56.00	2	845	0.24%
2022/02/22	0	58.50	0	0.00	57.40	0	870	0.00%
2022/02/14	1	56.90	0	0.00	56.70	1	931	0.11%
2022/01/21	2	55.70	0	0.00	55.70	2	1,007	0.20%
2021/12/29	0	0.00	3	60.60	60.70	-3	1,077	-0.28%
2021/12/28	0	0.00	2	61.20	61.00	-2	1,088	-0.18%
2021/12/27	4	61.35	1	61.30	61.20	3	1,095	0.27%
2021/12/24	1	58.60	0	0.00	58.50	1	1,043	0.10%
2021/12/17	0	0.00	3	58.00	58.00	-3	1,042	-0.29%
2021/12/02	8	55.40	8	56.00	55.40	0	1,110	0.00%
2021/11/25	0.4	57.69	0	0.00	57.80	0.4	1,065	0.04%
2021/11/23	10	56.40	0	0.00	56.20	10	1,043	0.96%
2021/11/19	30	56.80	3	57.17	56.60	27	1,029	2.62%
2021/11/15	0	0.00	2	57.20	57.20	-2	1,060	-0.19%
2021/11/12	1	57.90	12	58.28	57.60	-11	1,088	-1.01%
2021/11/10	0.1	60.60	0	0.00	59.80	0.1	1,190	0.01%
2021/11/09	0	0.00	0.1	60.11	60.60	-0.1	1,207	-0.01%
2021/11/08	4	60.20	4	59.90	59.90	0	1,213	0.00%
2021/11/05	0	59.60	0	0.00	59.80	0	1,243	0.00%
2021/11/03	0	0.00	3	60.50	60.30	-3	1,357	-0.22%
2021/10/21	0	60.00	3	60.33	59.50	-3	1,568	-0.19%
2021/10/20	1	59.30	0	0.00	59.50	1	1,570	0.06%
2021/10/08	0.2	61.60	0	0.00	62.30	0.2	2,029	0.01%
2021/10/06	0	59.80	0	0.00	60.20	0	2,134	0.00%
2021/09/28	0	0.00	1	62.60	62.10	-1	2,267	-0.04%
2021/09/22	1	61.40	0	0.00	61.40	1	2,522	0.04%
2021/09/16	1	63.80	0.1	64.60	63.90	0.9	2,571	0.04%
2021/09/15	0	0.00	2.2	64.36	64.80	-2.2	2,603	-0.08%
2021/09/14	2	66.30	0	0.00	64.90	2	2,671	0.07%
2021/09/08	5	65.60	0	0.00	65.60	5	2,982	0.17%
2021/09/07	1.2	67.22	6	67.60	67.60	-4.8	3,070	-0.16%
2021/09/03	0	0.00	1	66.00	65.30	-1	3,302	-0.03%
2021/09/01	1	67.50	4	67.77	67.20	-3	3,434	-0.09%
2021/08/31	1	68.50	0	0.00	68.00	1	3,465	0.03%
2021/08/30	0.1	67.88	0	0.00	67.80	0.1	3,539	0.00%
2021/08/27	2	68.00	1	68.20	68.00	1	3,569	0.03%
2021/08/26	0	0.00	1	67.50	67.90	-1	3,601	-0.03%
2021/08/24	1	67.30	1	67.10	66.70	0	3,794	0.00%
2021/08/23	2	68.00	2	67.65	68.10	0	3,959	0.00%
2021/08/20	0	0.00	1	67.00	66.70	-1	4,589	-0.02%
2021/08/18	2.6	68.77	6	68.08	70.10	-3.5	5,595	-0.06%
2021/08/17	5	73.00	2	73.90	70.00	3	6,348	0.05%
2021/08/16	4.8	72.94	2.5	73.14	72.90	2.3	6,513	0.03%
2021/08/13	1.8	71.18	0	0.00	70.50	1.8	6,964	0.03%
2021/08/12	0.2	70.00	2	69.80	69.90	-1.8	7,216	-0.02%
2021/08/10	0	0.00	4	74.88	72.00	-4	7,897	-0.05%
2021/08/09	5	74.28	6	74.85	74.20	-1	8,252	-0.01%
2021/08/06	6.3	73.58	5	74.82	73.40	1.3	8,599	0.02%
2021/08/05	2	69.80	0	0.00	69.80	2	8,530	0.02%
2021/08/04	10	69.70	1	69.80	69.60	9	8,732	0.10%
2021/07/27	0	0.00	1	67.70	66.80	-1	8,894	-0.01%
2021/07/26	0.2	69.40	0	0.00	69.40	0.2	8,952	0.00%
2021/07/23	2	68.25	0	0.00	68.50	2	8,954	0.02%
2021/07/22	5	69.86	4.1	70.03	69.10	0.9	8,940	0.01%
2021/07/21	2	74.90	1	71.50	71.20	1	8,925	0.01%
2021/07/19	0.1	72.20	4	72.00	71.70	-3.9	8,693	-0.04%
2021/07/16	4	72.65	3.4	72.05	70.60	0.6	8,707	0.01%
2021/07/15	3.4	72.63	3	71.80	72.50	0.4	8,684	0.00%
2021/07/14	5.1	69.96	0	0.00	70.70	5.1	8,644	0.06%
2021/07/13	0	0.00	17	69.53	68.70	-17	8,621	-0.20%
2021/07/12	16	72.30	2	71.90	71.80	14	8,580	0.16%
2021/07/09	1	73.50	0	0.00	72.10	1	8,563	0.01%
2021/07/08	0	0.00	2	73.55	73.20	-2	8,569	-0.02%
2021/07/07	1	74.00	0	0.00	73.90	1	8,580	0.01%
2021/07/06	2	75.10	0	0.00	75.00	2	8,627	0.02%
2021/07/02	8	76.61	4.1	76.26	75.30	3.9	8,879	0.04%
2021/07/01	0.1	81.40	27	79.54	78.60	-26.9	8,856	-0.30%
2021/06/30	21	79.90	10	79.60	79.90	11	8,803	0.12%
2021/06/29	0	0.00	31	79.52	78.80	-31	8,770	-0.35%
2021/06/28	0	0.00	10	81.02	80.70	-10	8,745	-0.11%
2021/06/25	2	79.90	8	80.11	79.70	-6	8,768	-0.07%
2021/06/24	1	81.50	0	0.00	81.10	1	8,851	0.01%
2021/06/23	0	0.00	7	81.76	82.00	-7	8,944	-0.08%
2021/06/22	4	81.25	0	0.00	78.90	4	9,239	0.04%
2021/06/21	0	0.00	3	80.90	79.60	-3	9,892	-0.03%
2021/06/18	0.2	83.60	1	82.20	83.20	-0.8	10,097	-0.01%
2021/06/17	2	85.50	3	84.40	84.10	-1	10,003	-0.01%
2021/06/16	5	86.16	1	84.40	83.60	4	9,989	0.04%
2021/06/15	21	90.77	6	94.15	89.50	15	9,956	0.15%
2021/06/11	6	98.83	5	99.20	97.50	1	9,777	0.01%
2021/06/10	3	97.33	7	96.43	100.00	-4	9,674	-0.04%
2021/06/09	1	91.70	0	0.00	94.30	1	9,567	0.01%
2021/06/08	3	91.93	1	93.92	91.60	2	9,538	0.02%
2021/06/07	1	93.50	3	94.80	92.50	-2	9,507	-0.02%
2021/06/04	7	91.37	0	0.00	91.00	7	9,457	0.07%
2021/06/03	1	91.52	0	0.00	91.50	1	9,490	0.01%
2021/06/02	4	93.58	8	94.83	92.00	-4	9,474	-0.04%
2021/06/01	4	89.20	5	90.94	97.20	-1	9,441	-0.01%
2021/05/31	6	89.75	3	93.57	93.50	3	9,304	0.03%
2021/05/28	34	103.11	18	103.57	98.30	16	9,140	0.18%
2021/05/27	39	98.79	24	96.96	102.00	15	8,519	0.18%
2021/05/26	27	88.95	41	88.44	92.90	-14	7,719	-0.18%
2021/05/25	33	90.08	51	92.27	84.50	-18	7,515	-0.24%
2021/05/24	6	89.67	1	89.90	89.90	5	6,765	0.07%
2021/05/21	47	78.89	47	80.01	81.80	0	6,665	0.00%
2021/05/20	31	72.26	16	72.87	74.40	15	6,332	0.24%
2021/05/19	27	70.24	41	69.01	67.70	-14	6,121	-0.23%
2021/05/18	63	69.62	12	69.10	69.00	51	5,866	0.87%
2021/05/17	30	68.98	23	68.33	70.50	7	5,407	0.13%
2021/05/14	23	62.56	14	63.09	64.10	9	5,017	0.18%
2021/05/13	10	57.71	1	58.20	58.30	9	4,590	0.20%
2021/05/12	10	60.45	8	60.41	56.50	2	4,486	0.04%
2021/05/06	2	59.90	0	0.00	59.50	2	4,160	0.05%
2021/05/04	0	0.00	5	55.92	55.00	-5	4,095	-0.12%
2021/05/03	2	59.60	2	60.05	58.80	0	4,054	0.00%
2021/04/28	0	0.00	1	57.60	57.60	-1	3,961	-0.03%
2021/04/27	1	59.80	1	59.50	58.30	0	3,944	0.00%
2021/04/23	0	57.90	0	0.00	58.20	0	3,896	0.00%
2021/04/21	1	59.60	1	59.90	59.40	0	3,837	0.00%
2021/04/20	0	0.00	1	60.50	59.60	-1	3,819	-0.03%
2021/04/19	2	61.05	2	59.60	60.10	0	3,799	0.00%
2021/04/16	0	0.00	3	59.00	59.20	-3	3,756	-0.08%
2021/04/14	1	57.90	0	0.00	57.90	1	3,714	0.03%
2021/04/13	3	59.17	5	59.88	59.00	-2	3,681	-0.05%
2021/04/12	4	61.20	2	61.10	60.50	2	3,630	0.06%
2021/04/09	2	61.05	7	60.81	59.80	-5	3,564	-0.14%
2021/04/08	14	61.66	1	62.80	59.90	13	3,508	0.37%
2021/04/07	0	0.00	6	61.00	61.00	-6	3,241	-0.19%
2021/04/01	5	57.10	0	0.00	56.60	5	3,154	0.16%
2021/03/31	2	57.20	1	58.10	56.80	1	3,129	0.03%
2021/03/30	2	57.35	1	57.80	57.40	1	3,103	0.03%
2021/03/29	31	56.82	30	57.33	57.50	1	3,051	0.03%
2021/03/26	0	0.00	5	55.66	55.00	-5	2,948	-0.17%
2021/03/25	52	59.55	54	59.79	56.20	-2	2,836	-0.07%
2021/03/24	34	60.10	62	60.86	60.30	-28	2,468	-1.13%
2021/03/23	5	56.20	7	55.39	56.60	-2	1,750	-0.11%
2021/03/22	0	0.00	1	51.70	51.50	-1	1,469	-0.07%
2021/03/19	15	53.31	7	52.96	51.90	8	1,450	0.55%
2021/03/18	43	52.23	23	52.79	52.10	20	1,391	1.44%
2021/03/17	1	48.90	2	50.20	50.20	-1	1,312	-0.08%
2021/03/16	1	49.15	0	0.00	49.05	1	1,310	0.08%
2021/03/11	2	50.50	0	0.00	50.40	2	1,350	0.15%
2021/03/10	0	0.00	1	50.90	50.60	-1	1,345	-0.07%
2021/03/09	1	50.90	1	50.80	51.50	0	1,322	0.00%
2021/03/08	5	48.51	0	0.00	48.20	5	1,267	0.39%
2021/03/05	1	47.45	8	47.66	47.55	-7	1,250	-0.56%
2021/03/02	0	0.00	1	51.00	49.35	-1	1,211	-0.08%
2021/02/26	2	51.30	0	0.00	51.10	2	1,197	0.17%
2021/02/24	2	52.85	0	0.00	52.70	2	1,160	0.17%
2021/02/23	2	51.75	7	55.54	52.40	-5	1,121	-0.45%
2021/02/22	10	55.92	38	55.37	54.80	-28	1,010	-2.77%
2021/02/19	10	53.00	0	0.00	52.80	10	825	1.21%
2021/02/18	3	48.60	1	48.60	48.60	2	764	0.26%
2021/02/04	0	0.00	2	46.45	46.70	-2	769	-0.26%
2021/02/01	1	47.05	0	0.00	46.60	1	782	0.13%
2021/01/29	0	0.00	1	46.90	46.95	-1	775	-0.13%
2021/01/28	0	0.00	2	46.85	46.85	-2	778	-0.26%
2021/01/27	0	0.00	8	46.00	47.00	-8	769	-1.04%
2021/01/25	0	0.00	1	45.20	45.20	-1	752	-0.13%
2021/01/22	2	43.85	1	43.60	43.25	1	740	0.14%
2021/01/18	1	45.10	2	45.20	45.10	-1	752	-0.13%
2021/01/15	1	44.95	5	45.00	44.85	-4	774	-0.52%
2021/01/08	3	46.05	1	46.20	46.05	2	775	0.26%
2021/01/07	0	0.00	1	46.55	46.35	-1	783	-0.13%
2021/01/06	1	46.30	0	0.00	46.20	1	787	0.13%
2021/01/04	1	47.45	3	47.60	47.50	-2	797	-0.25%
2020/12/31	0	0.00	1	47.20	46.95	-1	794	-0.13%
2020/12/28	4	47.13	0	0.00	47.05	4	845	0.47%
2020/12/24	0	0.00	2	46.90	46.90	-2	851	-0.23%
2020/12/23	0	0.00	2	46.75	46.65	-2	863	-0.23%
2020/12/22	1	46.80	1	47.00	47.20	0	880	0.00%
2020/12/21	1	46.80	1	46.55	46.75	0	902	0.00%
2020/12/18	5	45.80	0	0.00	45.85	5	899	0.56%
2020/12/16	2	45.15	1	45.25	45.55	1	948	0.11%
2020/12/15	1	45.05	0	0.00	45.05	1	956	0.10%
2020/12/11	0	0.00	2	45.45	45.50	-2	990	-0.20%
2020/12/10	1	46.40	0	0.00	46.25	1	994	0.10%
2020/12/09	0	0.00	4	46.98	46.35	-4	1,010	-0.40%
2020/12/08	6	47.58	1	48.40	47.60	5	997	0.50%
2020/12/01	2	49.95	0	0.00	50.10	2	1,298	0.15%
2020/11/30	4	50.30	5	50.20	50.00	-1	1,315	-0.08%
2020/11/26	5	49.50	0	0.00	49.30	5	1,318	0.38%
2020/11/19	0	0.00	1	50.30	50.30	-1	1,458	-0.07%
2020/11/17	1	49.40	0	0.00	49.60	1	1,498	0.07%
2020/11/13	2	49.80	2	49.75	49.70	0	1,636	0.00%
2020/11/12	2	48.65	1	48.70	48.80	1	1,747	0.06%
2020/11/10	1	48.85	0	0.00	48.90	1	2,207	0.05%
2020/11/06	1	48.80	0	0.00	48.50	1	2,228	0.04%
2020/11/05	1	49.00	1	48.90	48.80	0	2,255	0.00%
2020/11/03	6	48.50	18	48.49	48.45	-12	2,319	-0.52%
2020/10/29	9	48.11	0	0.00	48.35	9	2,409	0.37%
2020/10/27	2	49.30	0	0.00	48.95	2	2,485	0.08%
2020/10/19	0	0.00	2	48.70	48.65	-2	2,641	-0.08%
2020/10/14	0	0.00	1	49.20	49.10	-1	2,782	-0.04%
2020/10/08	2	50.10	0	50.10	50.00	2	2,985	0.07%
2020/10/07	2	50.75	0	0.00	50.90	2	3,075	0.07%
2020/10/06	0	0.00	13	51.11	51.30	-13	3,286	-0.40%
2020/10/05	0	0.00	1	51.80	51.00	-1	3,436	-0.03%
2020/09/30	0	0.00	5	50.10	50.10	-5	3,551	-0.14%
2020/09/29	5	49.90	0	0.00	49.80	5	3,665	0.14%
2020/09/28	2	49.80	0	0.00	49.90	2	3,751	0.05%
2020/09/25	5	50.70	1	50.80	49.00	4	3,849	0.10%
2020/09/24	10	50.10	0	0.00	50.30	10	3,992	0.25%
2020/09/22	1	51.10	0	0.00	51.20	1	4,057	0.02%
2020/09/21	0	0.00	6	52.23	51.90	-6	4,154	-0.14%
2020/09/17	7	51.79	1	52.00	51.30	6	4,319	0.14%
2020/09/16	1	51.40	0	0.00	50.90	1	4,342	0.02%
2020/09/11	4	51.70	0	0.00	50.70	4	4,841	0.08%
2020/09/09	4	52.25	4	52.40	51.80	0	5,724	0.00%
2020/09/08	2	52.75	0	0.00	53.20	2	5,832	0.03%
2020/09/07	1	51.70	3	51.97	50.90	-2	5,766	-0.03%
2020/09/04	1	51.00	2	50.80	50.00	-1	5,753	-0.02%
2020/09/03	1	49.80	0	0.00	49.70	1	5,732	0.02%
2020/08/28	2	51.75	2	51.50	51.20	0	5,864	0.00%
2020/08/21	0	0.00	1	49.65	50.10	-1	6,099	-0.02%
2020/08/20	2	50.60	30	49.80	48.80	-28	6,255	-0.45%
2020/08/19	1	54.00	0	0.00	52.30	1	6,433	0.02%
2020/08/18	10	55.74	3	54.20	53.70	7	6,508	0.11%
2020/08/17	45	55.86	27	56.08	55.60	18	6,696	0.27%
2020/08/14	4	54.55	3	55.83	57.60	1	6,507	0.02%
2020/08/13	0	0.00	2	51.50	52.40	-2	6,411	-0.03%
2020/08/12	0	0.00	1	52.10	52.00	-1	6,539	-0.02%
2020/08/11	1	52.80	4	52.00	52.00	-3	6,725	-0.04%
2020/08/10	0	0.00	1	53.40	53.90	-1	6,839	-0.01%
2020/08/03	0	0.00	2	52.30	52.60	-2	8,226	-0.02%
2020/07/31	2	50.30	1	50.50	49.85	1	8,543	0.01%
2020/07/30	1	50.00	0	0.00	50.10	1	9,055	0.01%
2020/07/29	3	48.92	2	48.30	48.95	1	9,412	0.01%
2020/07/28	4	47.73	2	49.00	47.65	2	9,584	0.02%
2020/07/24	0	0.00	1	51.20	51.00	-1	9,967	-0.01%
2020/07/23	0	0.00	10	52.00	51.80	-10	10,081	-0.10%
2020/07/21	10	53.00	0	0.00	52.60	10	10,424	0.10%
2020/07/20	0	0.00	10	52.25	52.60	-10	10,618	-0.09%
2020/07/17	2	51.55	26	51.72	51.00	-24	10,676	-0.22%
2020/07/16	0	0.00	2	53.00	53.50	-2	10,676	-0.02%
2020/07/14	0	0.00	4	55.48	54.30	-4	10,897	-0.04%
2020/07/13	5	57.78	23	57.78	57.20	-18	10,968	-0.16%
2020/07/10	69	57.83	23	57.37	57.10	46	10,869	0.42%
2020/07/09	5	57.32	12	58.15	57.00	-7	10,970	-0.06%
2020/07/08	12	56.60	12	57.13	56.60	0	10,983	0.00%
2020/07/07	5	56.00	37	55.65	54.90	-32	10,920	-0.29%
2020/07/06	9	57.46	10	57.60	57.50	-1	10,861	-0.01%
2020/07/03	14	56.29	9	56.20	56.40	5	10,769	0.05%
2020/07/01	1	55.00	3	54.60	54.50	-2	10,586	-0.02%
2020/06/30	13	55.17	1	54.70	55.20	12	10,558	0.11%
2020/06/29	11	53.29	0	0.00	55.30	11	10,480	0.10%
2020/06/24	15	52.06	10	51.70	51.60	5	10,414	0.05%
2020/06/22	10	55.20	0	0.00	54.20	10	10,356	0.10%
2020/06/19	0	0.00	16	57.64	54.70	-16	10,408	-0.15%
2020/06/18	37	57.85	20	57.93	57.50	17	10,387	0.16%
2020/06/17	22	59.11	28	58.23	59.20	-6	10,082	-0.06%
2020/06/16	17	56.11	7	55.99	56.80	10	9,681	0.10%
2020/06/15	1	52.10	1	53.30	54.50	0	9,324	0.00%
2020/06/12	2	49.80	4	48.95	49.60	-2	9,310	-0.02%
2020/06/11	11	51.51	40	49.49	48.80	-29	9,473	-0.31%
2020/06/10	3	51.87	10	51.80	52.00	-7	9,594	-0.07%
2020/06/09	2	51.30	2	51.70	51.60	0	9,697	0.00%
2020/06/08	14	50.59	93	51.23	50.10	-79	10,135	-0.78%
2020/06/05	4	50.73	1	48.75	51.20	3	10,311	0.03%
2020/06/04	25	49.15	2	49.35	49.00	23	10,350	0.22%
2020/06/03	38	48.90	4	48.89	49.05	34	10,415	0.33%
2020/06/02	8	48.51	0	0.00	47.60	8	10,446	0.08%
2020/06/01	32	51.31	0	0.00	50.50	32	10,347	0.31%
2020/05/29	0	0.00	2	51.25	50.70	-2	10,320	-0.02%
2020/05/28	6	52.10	10	51.42	51.30	-4	10,250	-0.04%
2020/05/27	9	51.72	4	53.98	51.30	5	10,160	0.05%
2020/05/26	9	57.10	27	56.73	55.90	-18	9,986	-0.18%
2020/05/25	1	54.80	8	54.66	55.10	-7	9,729	-0.07%
2020/05/22	17	54.74	19	55.36	54.70	-2	9,599	-0.02%
2020/05/21	4	52.73	1	52.40	52.40	3	9,285	0.03%
2020/05/20	2	52.25	1	52.00	52.30	1	9,224	0.01%
2020/05/19	2	51.75	0	0.00	51.70	2	9,118	0.02%
2020/05/18	32	53.85	13	52.43	51.80	19	8,972	0.21%
2020/05/15	5	51.24	23	51.92	51.20	-18	8,772	-0.21%
2020/05/14	19	54.82	25	56.34	52.60	-6	8,634	-0.07%
2020/05/13	12	54.23	4	55.45	56.20	8	8,328	0.10%
2020/05/12	32	53.35	9	53.40	53.00	23	7,951	0.29%
2020/05/11	23	51.53	20	53.43	51.50	3	7,714	0.04%
2020/05/08	12	55.61	38	55.41	53.30	-26	7,397	-0.35%
2020/05/07	20	61.06	32	60.17	59.20	-12	7,106	-0.17%
2020/05/06	54	62.99	37	60.21	60.50	17	6,729	0.25%
2020/05/05	14	59.29	22	60.07	60.80	-8	6,215	-0.13%
2020/05/04	14	53.33	13	54.52	55.30	1	5,844	0.02%
2020/04/30	23	50.17	8	50.07	50.30	15	5,639	0.27%
2020/04/29	5	45.93	1	45.75	45.75	4	5,258	0.08%
2020/04/28	4	47.78	7	48.61	47.25	-3	5,191	-0.06%
2020/04/27	3	47.07	2	47.35	48.40	1	5,082	0.02%
2020/04/24	5	45.38	11	45.55	46.10	-6	4,879	-0.12%
2020/04/23	7	46.61	20	46.23	48.80	-13	4,680	-0.28%
2020/04/22	7	45.21	3	45.50	45.40	4	4,447	0.09%
2020/04/21	5	43.98	8	45.11	44.10	-3	4,312	-0.07%
2020/04/20	16	47.24	1	46.90	46.60	15	4,203	0.36%
2020/04/17	13	46.51	15	47.70	46.90	-2	4,099	-0.05%
2020/04/16	12	46.35	6	45.60	45.60	6	3,855	0.16%
2020/04/15	18	48.03	7	48.34	48.25	11	3,699	0.30%
2020/04/14	9	48.65	18	48.17	49.00	-9	3,581	-0.25%
2020/04/13	9	47.68	0	0.00	48.15	9	3,328	0.27%
2020/04/10	6	40.55	2	42.18	43.80	4	3,151	0.13%
2020/04/09	1	38.40	3	40.33	40.15	-2	3,092	-0.06%
2020/04/08	3	39.33	0	0.00	38.40	3	3,057	0.10%
2020/04/07	1	40.50	0	0.00	39.85	1	3,035	0.03%
2020/04/06	0	0.00	3	39.35	39.85	-3	3,012	-0.10%
2020/04/01	2	38.30	2	39.20	38.45	0	2,980	0.00%
2020/03/31	2	37.45	0	0.00	37.45	2	2,956	0.07%
2020/03/30	0	0.00	3	39.72	39.75	-3	2,917	-0.10%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	0	0.00	1	30.15	33.90	-1	2,823	-0.04%
2020/03/25	32	31.14	0	0.00	31.60	32	2,803	1.14%
2020/03/24	2	32.55	0	0.00	30.95	2	2,685	0.07%
2020/03/23	1	34.00	0	0.00	32.05	1	2,611	0.04%
2020/03/20	2	37.48	24	37.65	35.45	-22	2,571	-0.86%
2020/03/19	8	36.97	10	37.06	36.45	-2	2,497	-0.08%
2020/03/18	9	41.89	2	44.30	40.45	7	2,423	0.29%
2020/03/17	33	46.75	10	46.13	44.35	23	2,297	1.00%
2020/03/16	7	52.06	11	51.37	49.20	-4	2,097	-0.19%
2020/03/13	3	48.82	2	50.00	49.00	1	1,929	0.05%
2020/03/12	10	51.20	45	51.06	52.40	-35	1,770	-1.98%
2020/03/11	3	48.32	6	49.92	49.40	-3	1,285	-0.23%
2020/03/10	4	45.35	7	46.09	45.60	-3	1,099	-0.27%
2020/03/09	0	0.00	8	48.69	48.75	-8	991	-0.81%
2020/03/06	3	44.05	24	43.68	44.35	-21	921	-2.28%
2020/03/04	0	0.00	11	42.05	41.90	-11	867	-1.27%
2020/02/27	5	40.36	0	0.00	39.70	5	875	0.57%
2020/02/26	0	0.00	1	42.20	41.30	-1	882	-0.11%
2020/02/25	0	0.00	2	41.90	41.90	-2	887	-0.23%
2020/02/24	0	0.00	3	42.07	41.50	-3	903	-0.33%
2020/02/12	5	41.06	0	0.00	41.20	5	910	0.55%
2020/02/10	1	41.00	0	0.00	41.35	1	900	0.11%
2020/02/06	6	44.03	18	44.17	43.75	-12	890	-1.35%
2020/01/31	3	42.20	0	0.00	41.80	3	842	0.36%
2020/01/30	0	0.00	16	43.46	43.95	-16	818	-1.95%
2020/01/20	2	42.00	0	0.00	42.00	2	789	0.25%
2020/01/17	0	0.00	2	41.93	41.80	-2	786	-0.25%
2020/01/16	0	0.00	1	41.15	41.90	-1	782	-0.13%
2020/01/10	1	40.60	0	0.00	40.60	1	798	0.13%
2020/01/08	1	41.35	1	41.95	41.20	0	786	0.00%
2020/01/03	0	0.00	1	41.35	41.35	-1	805	-0.12%
2019/12/31	1	41.90	0	0.00	41.85	1	804	0.12%
2019/12/26	1	41.25	1	40.75	41.35	0	795	0.00%
2019/12/18	3	40.65	1	41.70	39.60	2	732	0.27%
2019/12/09	2	43.50	0	0.00	42.05	2	601	0.33%
2019/12/06	4	43.78	0	0.00	43.70	4	578	0.69%
2019/12/05	2	45.00	7	45.06	45.15	-5	556	-0.90%
2019/12/02	2	42.60	1	42.05	42.80	1	467	0.21%
2019/11/29	1	43.70	7	43.89	43.05	-6	453	-1.32%
2019/11/28	2	43.10	0	0.00	43.10	2	418	0.48%
2019/11/27	0	0.00	1	42.15	42.05	-1	394	-0.25%
2019/11/26	0	0.00	1	42.60	42.20	-1	377	-0.26%
2019/11/25	2	42.73	0	0.00	42.30	2	370	0.54%
2019/11/22	0	0.00	0.1	41.60	41.60	-0.1	346	-0.03%
2019/11/21	0	0.00	2	41.20	42.20	-2	333	-0.60%
2019/11/19	4	40.28	0	0.00	40.30	4	297	1.34%
2019/11/15	0.1	38.65	19	38.32	38.65	-18.9	254	-7.43%
2019/11/14	9	36.61	10	37.10	36.75	-1	230	-0.43%
2019/11/13	2	35.80	0	0.00	35.65	2	227	0.88%
2019/11/12	0	0.00	2	36.10	36.10	-2	229	-0.87%
2019/11/11	12	35.91	0	0.00	35.30	12	232	5.16%
2019/10/30	2	38.20	6	37.43	38.00	-4	231	-1.73%
2019/10/29	0	0.00	2	37.03	36.70	-2	224	-0.89%
2019/10/24	1	37.00	0	0.00	36.95	1	223	0.45%
2019/10/23	0	0.00	1	38.00	36.85	-1	222	-0.45%
2019/10/17	0	0.00	35	36.72	37.20	-35	193	-18.08%
2019/10/16	30	36.02	0	0.00	35.95	30	187	15.98%
2019/10/15	5	35.89	0	0.00	35.65	5	185	2.69%
2019/10/14	0	0.00	1	36.40	36.70	-1	174	-0.57%
2019/10/03	0	0.00	2	33.50	33.50	-2	154	-1.30%
2019/10/02	3	33.25	16	33.30	33.40	-13	157	-8.28%
2019/10/01	0	0.00	7	33.55	33.50	-7	158	-4.41%
2019/09/27	1	33.40	0	0.00	33.30	1	159	0.63%
2019/09/12	0	0.00	1	34.95	35.15	-1	171	-0.58%
2019/09/11	0	0.00	1	34.85	34.85	-1	170	-0.59%
2019/08/29	0	0.00	1	34.65	34.65	-1	188	-0.53%
2019/08/26	1	32.50	0	0.00	32.50	1	181	0.55%
2019/08/21	1	34.10	1	33.80	33.75	0	176	0.00%
2019/08/15	1	35.00	0	0.00	35.00	1	169	0.59%
2019/08/06	2	35.50	1	35.85	36.00	1	171	0.58%
2019/08/02	1	37.45	0	0.00	37.10	1	176	0.57%
2019/07/23	1	38.60	0	0.00	38.35	1	175	0.57%
2019/07/18	1	39.05	0	0.00	39.05	1	171	0.58%
2019/06/28	1	37.80	0	0.00	37.85	1	178	0.56%
2019/06/27	1	38.00	0	0.00	38.10	1	178	0.56%
2019/06/26	1	38.05	0	0.00	38.15	1	179	0.56%
2019/06/05	0	0.00	50	37.55	37.45	-50	181	-27.53%
2019/06/04	8	37.77	0	0.00	37.70	8	181	4.41%
2019/06/03	12	37.73	0	0.00	37.55	12	182	6.56%
2019/05/31	30	38.01	1	38.10	37.95	29	183	15.76%
2019/05/29	1	38.25	1	38.10	38.30	0	184	0.00%
2019/05/24	0	0.00	1	38.35	38.35	-1	188	-0.53%
2019/05/13	7	37.59	0	0.00	37.50	7	230	3.04%
2019/04/23	0	0.00	10	43.45	43.10	-10	212	-4.70%
2019/04/22	2	43.20	0	0.00	43.10	2	209	0.95%
2019/04/16	0	0.00	5	42.40	42.40	-5	211	-2.37%
2019/04/09	5	43.38	0	0.00	42.85	5	210	2.37%
2019/03/22	5	43.20	0	0.00	42.60	5	205	2.44%
2019/03/21	0	0.00	1	42.80	42.90	-1	204	-0.49%
2019/03/20	0	0.00	1	42.65	42.55	-1	204	-0.49%
2019/03/18	0	0.00	5	42.40	42.25	-5	203	-2.46%
2019/03/11	0	0.00	1	44.55	44.40	-1	208	-0.48%
2019/03/08	0	0.00	1	43.50	43.65	-1	207	-0.48%
2019/03/07	0	0.00	2	43.55	43.60	-2	208	-0.96%
2019/02/25	0	0.00	5	43.20	43.20	-5	208	-2.40%
2019/02/18	0	0.00	2	43.80	43.60	-2	211	-0.94%
2019/02/15	4	43.21	2	43.95	42.70	2	224	0.89%
2019/02/14	1	43.05	1	42.80	42.80	0	216	0.00%
2019/01/11	1	40.45	1	40.70	39.75	0	231	0.00%
2019/01/07	5	39.50	0	0.00	39.45	5	225	2.21%
2018/12/04	5	40.60	0	0.00	40.05	5	290	1.72%
2018/12/03	0	0.00	1	38.95	39.10	-1	284	-0.35%
2018/11/23	1	38.10	0	0.00	37.30	1	293	0.34%
2018/11/19	3	37.27	0	0.00	38.45	3	298	1.01%
2018/11/15	12	35.95	4	36.38	36.05	8	293	2.72%
2018/11/14	13	37.63	4	37.36	36.75	9	283	3.17%
2018/11/13	0	0.00	1	39.25	39.30	-1	268	-0.37%
2018/11/09	1	40.25	0	0.00	40.20	1	291	0.34%
2018/11/08	0	0.00	1	40.90	41.00	-1	326	-0.31%
2018/11/06	2	39.70	1	40.05	39.45	1	364	0.27%
2018/10/30	0	0.00	2	38.60	38.25	-2	431	-0.46%
2018/10/29	2	38.40	0	0.00	38.40	2	435	0.46%
2018/10/26	0	0.00	10	38.80	38.35	-10	440	-2.27%
2018/10/25	10	39.05	0	0.00	38.55	10	452	2.21%
2018/10/22	0	0.00	5	41.00	40.90	-5	457	-1.09%
2018/10/18	2	40.80	5	40.80	40.85	-3	476	-0.63%
2018/10/16	0	0.00	5	41.05	41.05	-5	486	-1.03%
2018/10/15	0	0.00	2	41.00	40.80	-2	492	-0.41%
2018/10/12	0	0.00	3	40.93	41.10	-3	493	-0.61%
2018/10/11	14	40.83	0	0.00	40.65	14	492	2.84%
2018/10/09	1	45.15	0	0.00	45.15	1	477	0.21%
2018/10/08	5	47.56	0	0.00	46.80	5	476	1.05%
2018/10/03	2	48.70	4	48.68	48.75	-2	504	-0.40%
2018/10/02	2	48.80	0	0.00	48.55	2	510	0.39%
2018/10/01	0	0.00	0.2	49.05	49.00	-0.2	515	-0.04%
2018/09/21	0	0.00	2	48.50	48.45	-2	552	-0.36%
2018/09/19	0	0.00	1	48.50	48.50	-1	571	-0.18%
2018/09/12	0	0.00	1	47.55	47.25	-1	580	-0.17%
2018/09/10	0	0.00	2	47.70	47.05	-2	596	-0.34%
2018/09/07	2	48.35	0	0.00	48.20	2	595	0.34%
2018/09/06	1	48.60	7	48.89	48.70	-6	596	-1.01%
2018/08/31	2	47.90	0	0.00	47.75	2	621	0.32%
2018/08/28	0	0.00	1	47.80	47.85	-1	647	-0.15%
2018/08/27	0	0.00	1	47.50	47.60	-1	655	-0.15%
2018/08/24	1	47.40	0	0.00	47.15	1	690	0.14%
2018/08/21	5	47.00	0	0.00	47.50	5	709	0.70%
2018/08/17	1	47.00	0	0.00	46.90	1	721	0.14%
2018/08/16	5	46.68	2	47.60	46.80	3	718	0.42%
2018/08/15	6	48.45	2	49.35	47.40	4	709	0.56%
2018/08/14	22	50.37	0	0.00	50.10	22	682	3.22%
2018/08/10	0	0.00	1	53.70	53.00	-1	660	-0.15%
2018/08/09	1	52.70	1	52.90	53.20	0	660	0.00%
2018/08/08	1	53.00	6	53.13	53.00	-5	677	-0.74%
2018/08/07	5	53.84	0	0.00	53.40	5	678	0.74%
2018/08/06	0	0.00	2	52.65	54.10	-2	704	-0.28%
2018/08/02	0	0.00	6	51.72	51.60	-6	693	-0.87%
2018/08/01	7	51.77	0	0.00	52.00	7	695	1.01%
2018/07/31	0	0.00	1	52.60	52.20	-1	687	-0.15%
2018/07/30	14	52.39	3	52.80	52.20	11	693	1.59%
2018/07/27	1	52.40	5	52.48	52.50	-4	709	-0.56%
2018/07/26	9	51.74	0	0.00	52.00	9	718	1.25%
2018/07/25	1	52.80	1	53.60	53.00	0	696	0.00%
2018/07/23	2	52.45	0	0.00	51.70	2	705	0.28%
2018/07/20	1	52.50	0	0.00	52.50	1	718	0.14%
2018/07/19	0	0.00	3	52.90	52.80	-3	729	-0.41%
2018/07/12	0	0.00	3	54.67	54.60	-3	752	-0.40%
2018/07/11	0	0.00	4	52.78	53.00	-4	760	-0.53%
2018/07/10	1	51.70	1	52.50	52.60	0	764	0.00%
2018/07/09	3	50.77	1	51.10	52.30	2	796	0.25%
2018/07/06	8	50.45	0	0.00	50.40	8	808	0.99%
2018/07/05	15	51.72	4	51.85	51.30	11	841	1.31%
2018/07/04	4	53.50	5	54.02	53.40	-1	920	-0.11%
2018/07/03	7	54.09	0	0.00	53.20	7	1,025	0.68%
2018/07/02	0	0.00	5	54.90	54.90	-5	1,044	-0.48%
2018/06/28	1	53.00	1	53.10	53.00	0	1,064	0.00%
2018/06/27	2	54.15	2	53.20	53.20	0	1,083	0.00%
2018/06/26	6	54.27	9	54.60	54.20	-3	1,156	-0.26%
2018/06/22	4	54.55	2	54.60	54.60	2	1,253	0.16%
2018/06/21	0	0.00	3	55.00	55.00	-3	1,294	-0.23%
2018/06/20	4	54.55	4	54.73	54.40	0	1,303	0.00%
2018/06/19	2	56.00	3	56.00	55.50	-1	1,306	-0.08%
2018/06/15	2	56.60	1	56.80	56.60	1	1,322	0.08%
2018/06/14	5	56.96	1	56.60	56.60	4	1,332	0.30%
2018/06/13	7	58.19	5	58.44	57.80	2	1,383	0.14%
2018/06/11	4	56.98	0	0.00	56.70	4	1,430	0.28%
2018/06/08	0	0.00	2	58.10	56.60	-2	1,438	-0.14%
2018/06/07	0	0.00	6	57.97	57.80	-6	1,437	-0.42%
2018/06/06	0	0.00	1	58.20	58.00	-1	1,474	-0.07%
2018/06/05	5	58.12	5	58.86	57.70	0	1,464	0.00%
2018/06/04	7	58.21	4	58.40	57.70	3	1,470	0.20%
2018/05/31	0	0.00	3	56.80	57.00	-3	1,473	-0.20%
2018/05/30	3	55.13	2	55.70	55.80	1	1,468	0.07%
2018/05/29	4	56.20	3	56.30	55.70	1	1,464	0.07%
2018/05/28	2	55.80	0	0.00	55.80	2	1,457	0.14%
2018/05/25	2	55.70	9	56.01	55.80	-7	1,457	-0.48%
2018/05/22	8	54.90	0	0.00	54.60	8	1,451	0.55%
2018/05/21	0	0.00	1	55.90	55.70	-1	1,445	-0.07%
2018/05/18	0	0.00	2	55.60	55.40	-2	1,439	-0.14%
2018/05/17	3	55.07	0	0.00	54.80	3	1,433	0.21%
2018/05/16	1	54.40	1	55.30	54.90	0	1,428	0.00%
2018/05/15	2	54.00	0	0.00	54.40	2	1,418	0.14%
2018/05/14	2	55.90	1	55.30	55.90	1	1,418	0.07%
2018/05/11	2	53.15	8	52.55	52.50	-6	1,396	-0.43%
2018/05/10	0	0.00	2	53.25	53.40	-2	1,416	-0.14%
2018/05/08	10	53.16	0	0.00	53.30	10	1,431	0.70%
2018/05/07	3	53.73	0	0.00	53.70	3	1,426	0.21%
2018/05/04	5	54.36	0	0.00	54.20	5	1,421	0.35%
2018/05/03	2	56.40	0	0.00	56.20	2	1,404	0.14%
2018/04/27	0	0.00	1	57.20	57.70	-1	1,410	-0.07%
2018/04/26	6	61.00	5	58.22	57.90	1	1,412	0.07%
2018/04/25	1	58.80	0	0.00	60.30	1	1,402	0.07%
2018/04/24	0	0.00	9	61.30	60.00	-9	1,397	-0.64%
2018/04/23	2	61.80	0	0.00	62.40	2	1,401	0.14%
2018/04/19	1	61.70	1	62.00	61.60	0	1,407	0.00%
2018/04/18	0	0.00	4	60.78	60.90	-4	1,417	-0.28%
2018/04/17	4	60.03	0	0.00	59.60	4	1,425	0.28%
2018/04/16	4	62.45	0	0.00	62.50	4	1,457	0.27%
2018/04/13	0	0.00	2	66.00	63.40	-2	1,459	-0.14%
2018/04/12	4	65.00	0	0.00	65.00	4	1,433	0.28%
2018/04/11	6	64.43	0	0.00	64.20	6	1,419	0.42%
2018/04/10	2	66.15	0	0.00	64.00	2	1,381	0.14%
2018/04/09	4	67.23	11	66.08	69.90	-7	1,295	-0.54%
2018/04/03	0	0.00	12	63.73	63.60	-12	1,190	-1.01%
2018/04/02	18	62.70	12	62.99	61.70	6	1,165	0.51%
2018/03/31	1	63.60	11	63.69	63.10	-10	1,145	-0.87%
2018/03/30	2	63.85	2	64.00	62.80	0	1,126	0.00%
2018/03/29	1	63.40	6	63.52	63.10	-5	1,103	-0.45%
2018/03/27	5	62.96	0	0.00	61.40	5	1,006	0.50%
2018/03/26	1	58.40	7	59.96	60.80	-6	925	-0.65%
2018/03/23	0	0.00	5	56.56	57.10	-5	882	-0.57%
2018/03/22	1	58.20	0	0.00	56.90	1	872	0.11%
2018/03/20	2	58.95	2	59.45	59.70	0	839	0.00%
2018/03/19	2	60.15	3	59.87	60.00	-1	827	-0.12%
2018/03/16	3	56.50	5	58.66	59.30	-2	771	-0.26%
2018/03/15	12	54.77	0	0.00	55.10	12	719	1.67%
2018/03/14	9	53.81	0	0.00	53.70	9	713	1.26%
2018/03/12	15	53.61	0	0.00	53.00	15	697	2.15%
2018/03/09	2	57.20	1	57.20	56.80	1	657	0.15%
2018/03/08	2	58.30	1	58.30	57.30	1	656	0.15%
2018/03/06	2	55.65	5	57.30	57.30	-3	631	-0.47%
2018/03/05	1	53.00	0	0.00	54.20	1	612	0.16%
2018/02/05	5	53.30	0	0.00	53.90	5	644	0.78%
2018/01/23	1	60.30	1	61.50	60.20	0	601	0.00%
2018/01/11	1	59.50	0	0.00	59.70	1	549	0.18%
2018/01/10	1	61.20	0	0.00	61.10	1	532	0.19%