凌通 (4952)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
205張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	51.00	0	0.00	51.00	1	713	0.14%
2024/11/13	0.1	52.40	0	0.00	51.80	0.1	753	0.01%
2024/11/12	0.2	52.20	4	52.60	52.00	-3.8	754	-0.51%
2024/11/11	0.2	53.30	0	0.00	53.10	0.2	755	0.03%
2024/11/07	1	55.40	0	0.00	55.40	1	759	0.13%
2024/11/01	1	54.80	1	54.10	54.80	0	797	0.00%
2024/10/29	1	55.30	1	56.30	55.30	0	803	0.00%
2024/10/25	21	57.22	22	60.22	57.20	-1	794	-0.13%
2024/10/24	2	59.00	0	0.00	59.00	2	705	0.28%
2024/10/01	4	59.13	0	0.00	59.00	4	879	0.45%
2024/09/27	8	61.04	3	60.70	59.10	5	856	0.58%
2024/09/26	0	0.00	1	57.10	58.50	-1	709	-0.14%
2024/09/25	1	55.60	1	54.90	55.60	0	656	0.00%
2024/09/04	1	52.90	0	0.00	52.50	1	1,062	0.09%
2024/09/02	1	56.20	0	0.00	56.00	1	1,153	0.09%
2024/08/29	0	0.00	1	55.50	55.60	-1	1,215	-0.08%
2024/08/19	0	0.00	0	57.30	57.00	0	2,247	0.00%
2024/08/15	0	0.00	6	54.40	55.30	-6	2,505	-0.24%
2024/08/12	0	54.90	0	0.00	54.70	0	2,919	0.00%
2024/08/06	0	0.00	2	49.30	49.85	-2	2,913	-0.07%
2024/08/05	0	0.00	2	51.10	51.00	-2	2,903	-0.07%
2024/08/02	1	57.60	0	0.00	56.50	1	2,901	0.03%
2024/08/01	1	59.00	0	59.20	59.10	1	2,898	0.03%
2024/07/29	0	56.90	0	0.00	56.40	0	2,886	0.00%
2024/07/26	0	0.00	0.1	57.20	58.20	-0.1	2,881	0.00%
2024/07/19	1	63.40	0	0.00	62.80	1	2,854	0.04%
2024/07/18	0	0.00	1	65.50	65.90	-1	2,831	-0.04%
2024/07/17	0	0.00	2	67.85	67.70	-2	2,814	-0.07%
2024/07/15	1	66.60	2	68.95	68.30	-1	2,795	-0.04%
2024/07/11	1	65.40	0	0.00	65.40	1	2,738	0.04%
2024/07/09	1	67.20	1	65.30	65.20	0	2,730	0.00%
2024/07/05	0	0.00	2	65.70	67.20	-2	2,722	-0.07%
2024/07/04	2	64.05	1	65.00	64.10	1	2,714	0.04%
2024/06/27	0	0.00	3	63.20	63.20	-3	2,733	-0.11%
2024/06/26	1	64.00	0	0.00	64.10	1	2,724	0.04%
2024/06/25	10	62.70	10	63.05	63.20	0	2,709	0.00%
2024/06/24	1	64.50	1	65.10	64.40	0	2,699	0.00%
2024/06/21	11	66.24	15	65.97	66.10	-4	2,679	-0.15%
2024/06/19	10	67.00	12	66.00	65.70	-2	2,651	-0.08%
2024/06/18	11	68.72	4	67.00	66.90	7	2,622	0.27%
2024/06/17	5	68.66	4	69.10	68.50	1	2,592	0.04%
2024/06/14	13	69.67	13	68.49	69.70	0	2,571	0.00%
2024/06/13	17	69.26	21	72.01	68.90	-4	2,521	-0.16%
2024/06/12	3	71.93	2	67.34	72.20	1	2,426	0.04%
2024/06/07	0	0.00	1	66.80	66.80	-1	2,298	-0.04%
2024/06/06	1	67.20	7	67.20	67.90	-6	2,276	-0.26%
2024/06/05	0	65.90	0	0.00	65.50	0	2,197	0.00%
2024/06/04	3	67.07	1	66.80	66.80	2	2,173	0.09%
2024/06/03	5	69.30	8	67.76	67.80	-3	2,144	-0.14%
2024/05/31	8	71.89	3	70.40	69.30	5	2,093	0.24%
2024/05/30	3	71.67	1	73.40	71.50	2	2,028	0.10%
2024/05/29	23	75.50	26	74.82	74.40	-3	1,974	-0.15%
2024/05/28	30	73.78	19	73.30	74.00	11	1,705	0.64%
2024/05/27	7	64.63	1	67.15	69.70	6	1,316	0.45%
2024/05/24	6	62.28	5	62.11	63.40	1	1,190	0.08%
2024/05/23	12	63.18	12.1	62.43	62.00	-0.1	1,153	-0.01%
2024/05/22	27	65.46	44.1	66.10	63.80	-17.1	1,113	-1.54%
2024/05/21	17	66.27	14	66.63	68.00	3	1,019	0.29%
2024/05/20	25	62.74	2.4	63.21	66.20	22.6	830	2.72%
2024/05/17	10	62.74	8.1	62.70	60.20	1.9	662	0.28%
2024/05/16	0	0.00	2.1	57.50	57.50	-2.1	449	-0.47%
2024/05/13	0	0.00	0	52.20	52.50	0	394	-0.01%
2024/05/09	0	0.00	0	51.90	51.90	0	385	-0.01%
2024/05/08	0	0.00	0	51.80	52.10	0	379	-0.01%
2024/05/06	2	50.80	0	0.00	50.80	2	364	0.55%
2024/05/02	0	0.00	1	49.80	50.20	-1	357	-0.28%
2024/04/19	3	48.72	0	0.00	48.70	3	338	0.89%
2024/04/18	0	0.00	2	50.00	50.20	-2	329	-0.61%
2024/04/17	0	0.00	2	50.30	49.75	-2	325	-0.61%
2024/04/15	0	0.00	0	51.00	50.40	0	305	-0.01%
2024/04/01	0	0.00	1	48.40	48.30	-1	190	-0.52%
2024/03/28	0	48.40	0	0.00	48.15	0	183	0.02%
2024/03/26	1	48.40	1	49.10	48.35	0	182	0.00%
2024/03/25	1	49.45	0	49.20	49.35	0.9	182	0.52%
2024/03/22	0	49.10	0	0.00	49.05	0	184	0.02%
2024/03/21	0	48.35	2	48.38	48.50	-2	185	-1.06%
2024/03/20	0	0.00	1	48.00	48.00	-1	192	-0.52%
2024/03/19	0	0.00	1	48.75	48.40	-1	204	-0.49%
2024/03/18	0	0.00	2	48.48	48.50	-2	205	-0.98%
2024/03/13	0	0.00	1	49.45	49.45	-1	224	-0.45%
2024/03/11	0	0.00	2	49.70	49.95	-2	301	-0.66%
2024/03/08	0	48.95	6	48.87	48.85	-6	303	-1.97%
2024/03/07	3	50.20	0	0.00	49.80	3	300	1.00%
2024/03/06	2	50.50	0	0.00	50.80	2	299	0.67%
2024/03/05	12	50.71	1	51.30	51.30	11	301	3.65%
2024/02/27	0	50.80	0	0.00	50.50	0	347	0.01%
2024/02/22	0	0.00	1	53.60	53.60	-1	426	-0.23%
2024/02/21	0	0.00	0	54.20	54.00	0	443	0.00%
2024/02/02	0	0.00	0	53.40	52.80	0	443	-0.01%
2024/01/30	0	51.50	0	0.00	51.40	0	438	0.01%
2024/01/25	0	0.00	1	52.20	52.20	-1	438	-0.23%
2024/01/17	1	53.28	0	0.00	52.10	1	438	0.23%
2024/01/10	0	0.00	1	53.10	53.00	-1	445	-0.22%
2024/01/05	0	53.90	0	0.00	53.60	0	438	0.01%
2023/12/28	2	56.20	0	0.00	55.70	2	429	0.47%
2023/12/27	0	0.00	1	55.20	55.00	-1	425	-0.23%
2023/12/25	0	54.30	0	0.00	53.80	0	423	0.00%
2023/12/20	1	54.50	0	0.00	54.70	1	420	0.24%
2023/12/19	0.1	54.70	0	0.00	54.50	0.1	419	0.01%
2023/12/15	1	57.00	1	58.00	56.50	0	415	0.00%
2023/12/14	0	0.00	6	57.17	56.90	-6	409	-1.46%
2023/12/13	1	56.00	0	0.00	56.00	1	397	0.25%
2023/12/08	0	0.00	1	56.50	56.90	-1	399	-0.25%
2023/12/07	2	56.90	1	58.30	56.30	1	386	0.26%
2023/12/06	0	0.00	3.1	57.41	58.50	-3.1	358	-0.87%
2023/12/04	1	55.80	1	56.50	55.30	0	309	0.00%
2023/12/01	1	55.70	0	0.00	55.80	1	311	0.32%
2023/11/30	2	55.90	2	56.30	55.80	0	316	0.00%
2023/11/29	6	57.28	3	56.27	56.30	3	316	0.95%
2023/11/22	1	57.30	1	56.90	56.90	0	244	-0.02%
2023/11/21	0	0.00	0.1	55.33	54.80	-0.1	202	-0.06%
2023/11/20	0	0.00	1.1	52.40	54.40	-1.1	166	-0.63%
2023/11/17	1	51.70	0	0.00	51.60	1	149	0.67%
2023/10/26	0.1	50.80	0	0.00	50.80	0.1	154	0.04%
2023/10/23	0	0.00	3	51.57	51.50	-3	158	-1.89%
2023/10/20	3	51.27	1	51.60	52.00	2	158	1.26%
2023/10/19	1	49.75	0	0.00	49.95	1	152	0.65%
2023/09/28	0	50.80	0	0.00	51.10	0	177	0.01%
2023/09/15	0	0.00	2	54.50	52.90	-2	237	-0.84%
2023/09/14	0	0.00	0.1	53.10	53.50	-0.1	229	-0.03%
2023/09/05	0	0.00	0.1	52.40	52.40	-0.1	252	-0.05%
2023/08/16	0.1	48.50	0	0.00	48.40	0.1	258	0.04%
2023/08/01	1	50.50	1	50.40	49.65	0	268	0.00%
2023/07/18	0	0.00	1	49.40	49.60	-1	269	-0.37%
2023/06/30	1	51.10	0.6	51.76	51.30	0.4	257	0.14%
2023/06/27	2	57.00	0	0.00	56.60	2	234	0.85%
2023/06/15	0	0.00	1	58.30	58.40	-1	242	-0.41%
2023/06/14	0	0.00	0	59.10	58.80	0	243	-0.01%
2023/06/13	3	57.57	2	57.90	57.90	1	234	0.43%
2023/06/12	1	56.40	2	56.75	56.90	-1	232	-0.43%
2023/06/09	2	55.90	2	56.20	56.20	0	229	0.00%
2023/06/08	2	55.80	2	55.80	55.80	0	234	0.00%
2023/05/09	0	0.00	2	55.20	55.10	-2	415	-0.48%
2023/05/08	4	56.50	4	56.00	56.00	0	417	0.00%
2023/04/28	1	55.71	0	0.00	55.70	1	452	0.23%
2023/04/11	0	0.00	0.3	58.10	57.90	-0.3	441	-0.07%
2023/03/27	1	57.40	0	0.00	57.00	1	451	0.22%
2023/03/24	1	58.10	1	58.60	57.80	0	450	0.00%
2023/03/22	0	0.00	1	58.50	58.60	-1	441	-0.23%
2023/03/14	0	0.00	2	56.60	56.90	-2	426	-0.47%
2023/03/13	0	0.00	2	56.90	56.60	-2	425	-0.47%
2023/03/10	1	56.90	0	0.00	56.60	1	423	0.24%
2023/03/09	0	0.00	1	57.50	57.40	-1	421	-0.24%
2023/03/03	3	57.07	0	0.00	57.10	3	399	0.75%
2023/03/01	14	57.23	3	56.37	57.00	11	380	2.89%
2023/02/24	0	0.00	9	55.24	55.10	-9	356	-2.53%
2023/02/23	9	55.30	4.1	55.05	55.30	4.9	349	1.42%
2023/02/22	0	0.00	9	54.31	54.30	-9	342	-2.63%
2023/02/21	1	54.50	1	54.12	53.70	0	330	-0.01%
2023/02/15	0	0.00	1	51.30	51.60	-1	312	-0.32%
2023/02/14	0	0.00	20	51.35	51.30	-20	311	-6.42%
2023/02/09	4	51.50	0	0.00	51.60	4	316	1.26%
2023/02/08	1	52.20	76	52.38	52.20	-75	310	-24.16%
2023/02/07	2	50.70	8	50.95	51.20	-6	295	-2.03%
2023/02/02	0	0.00	1	51.20	51.10	-1	289	-0.35%
2023/02/01	5	49.50	5	50.20	50.60	0	279	0.00%
2023/01/31	0	0.00	1	49.39	49.15	-1	273	-0.37%
2023/01/30	0	0.00	1	48.65	48.50	-1	270	-0.37%
2023/01/12	3	48.10	0	0.00	47.65	3	276	1.09%
2023/01/10	6	48.02	0	0.00	48.10	6	277	2.16%
2023/01/09	0	0.00	6	48.39	48.10	-6	277	-2.16%
2023/01/06	0	0.00	1	48.20	48.15	-1	282	-0.35%
2023/01/03	5	46.80	0	0.00	46.65	5	298	1.68%
2022/12/27	0	0.00	0	48.20	47.95	0	308	-0.01%
2022/12/26	0.1	47.38	0	0.00	47.65	0.1	310	0.03%
2022/12/23	3	47.85	2	47.25	47.85	1	320	0.31%
2022/12/22	1	47.80	1	49.80	47.80	0	323	0.00%
2022/12/20	0	0.00	1	48.70	47.05	-1	324	-0.31%
2022/12/19	1	47.00	0	0.00	46.70	1	327	0.31%
2022/12/16	1	47.35	0	0.00	47.25	1	334	0.30%
2022/12/14	0	0.00	1	48.25	48.50	-1	336	-0.30%
2022/12/13	1	47.40	1	47.50	47.35	0	339	0.00%
2022/12/09	0	48.20	0	0.00	47.65	0	348	0.01%
2022/12/08	0	0.00	1	48.25	48.15	-1	346	-0.29%
2022/12/06	0	0.00	1	49.90	49.15	-1	354	-0.28%
2022/12/01	0	0.00	1	50.50	50.30	-1	358	-0.28%
2022/11/30	1	49.05	5	49.45	49.60	-4	359	-1.11%
2022/11/29	1	48.75	0	0.00	48.70	1	368	0.27%
2022/11/28	0	0.00	1	48.55	49.05	-1	373	-0.27%
2022/11/25	2	49.63	0	0.00	49.10	2	378	0.53%
2022/11/16	5	49.29	0	0.00	48.90	5	395	1.26%
2022/11/15	1	48.60	2	48.50	48.65	-1	392	-0.27%
2022/11/14	0	0.00	3	48.30	47.90	-3	399	-0.75%
2022/11/11	0	0.00	1	48.25	47.90	-1	424	-0.24%
2022/11/10	6	47.82	0	0.00	47.80	6	428	1.40%
2022/11/09	1	47.40	0	0.00	47.55	1	435	0.23%
2022/11/08	0	0.00	1	47.00	46.30	-1	442	-0.23%
2022/11/02	34	45.85	2	45.90	45.85	32	511	6.26%
2022/10/26	0	43.05	0	0.00	42.90	0	558	0.01%
2022/10/20	0	0.00	0	44.25	44.05	0	607	-0.01%
2022/10/19	1	46.10	0	0.00	44.85	1	643	0.16%
2022/10/11	1	45.30	0	0.00	44.80	1	953	0.10%
2022/10/07	0	47.80	0	0.00	47.70	0	1,069	0.00%
2022/10/06	1	48.90	0	0.00	48.75	1	1,127	0.09%
2022/10/05	6	49.50	0	0.00	48.75	6	1,138	0.53%
2022/09/30	0	0.00	1	46.00	48.55	-1	1,186	-0.08%
2022/09/21	0	52.40	0	0.00	52.30	0	1,270	0.00%
2022/09/20	172	53.46	0	0.00	53.00	172	1,279	13.44%	大買/鉅額交易
2022/09/06	12	52.58	0	0.00	52.40	12	1,406	0.85%
2022/09/05	10.1	53.80	0	0.00	53.60	10.1	1,418	0.71%
2022/09/02	5	55.46	10	56.22	55.40	-5	1,432	-0.35%
2022/09/01	27	56.69	0	0.00	56.10	27	1,446	1.87%
2022/08/29	0	57.00	0	0.00	56.40	0	1,517	0.00%
2022/08/26	1	59.50	0	0.00	58.60	1	1,545	0.06%
2022/08/24	0	0.00	15	57.85	57.80	-15	1,756	-0.85%
2022/08/23	0	58.70	0	0.00	58.40	0	1,778	0.00%
2022/08/17	0	60.40	0	0.00	59.90	0	1,858	0.00%
2022/08/15	0	59.60	0	0.00	60.30	0	2,070	0.00%
2022/08/11	0	0.00	2	57.00	57.20	-2	2,174	-0.09%
2022/08/10	0	0.00	1	56.50	56.50	-1	2,204	-0.05%
2022/08/08	0	61.30	0	0.00	61.20	0	2,245	0.00%
2022/08/05	0	0.00	0	62.00	61.90	0	2,290	0.00%
2022/08/04	10	59.84	14	59.65	60.30	-4	2,321	-0.17%
2022/08/03	0	0.00	15	60.90	60.40	-15	2,358	-0.64%
2022/08/02	0	60.30	19	60.04	60.20	-19	2,444	-0.78%
2022/08/01	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2022/07/29	1	61.40	13	61.12	61.10	-12	2,579	-0.47%
2022/07/28	0	0.00	15	61.25	60.80	-15	2,685	-0.56%
2022/07/27	1	62.09	9	61.30	62.00	-8	2,761	-0.29%
2022/07/26	1	60.30	40	61.56	60.40	-39	2,758	-1.41%
2022/07/25	5	64.50	24	64.12	64.50	-19	2,725	-0.70%
2022/07/22	3	64.47	22	64.35	65.00	-19	2,718	-0.70%
2022/07/21	29	65.35	26	64.78	65.60	3	2,700	0.11%
2022/07/20	10	59.95	17	61.50	62.30	-7	2,566	-0.27%
2022/07/19	8	58.95	0	59.50	58.80	8	2,502	0.32%
2022/07/18	6	58.95	5	58.30	59.00	1	2,504	0.04%
2022/07/15	1	58.10	4	58.55	59.20	-3	2,517	-0.12%
2022/07/14	2	53.90	0	0.00	57.20	2	2,410	0.08%
2022/07/13	6	52.50	6	52.00	52.00	0	2,364	0.00%
2022/07/08	1	56.50	0	0.00	55.70	1	2,357	0.04%
2022/07/05	1	54.40	1	55.60	55.50	0	2,416	0.00%
2022/07/01	1	57.63	5	58.08	55.00	-4	2,472	-0.16%
2022/06/30	5	61.60	9	59.69	59.40	-4	2,473	-0.16%
2022/06/29	1	62.01	5	62.88	61.80	-4	2,507	-0.16%
2022/06/27	2	65.05	1	65.69	65.40	1	2,783	0.03%
2022/06/24	0	0.00	1	63.40	63.40	-1	3,062	-0.03%
2022/06/23	0	63.10	0	0.00	63.50	0	3,163	0.00%
2022/06/22	0	65.10	2	67.35	64.50	-2	3,266	-0.06%
2022/06/21	2	71.25	0	0.00	72.60	2	3,635	0.06%
2022/06/20	1.1	72.86	2	71.55	70.70	-0.9	3,800	-0.02%
2022/06/17	0.1	73.00	0	0.00	73.20	0.1	3,792	0.00%
2022/06/16	1	76.60	2	74.20	74.00	-1	3,794	-0.03%
2022/06/15	2	77.63	0	0.00	76.50	2	3,839	0.05%
2022/06/13	5	77.68	1	77.30	77.10	4	3,860	0.10%
2022/06/10	2	79.75	0	0.00	79.60	2	3,860	0.05%
2022/06/09	4	79.95	0	0.00	80.00	4	3,859	0.10%
2022/06/07	4	81.00	4	80.20	81.00	0	3,892	0.00%
2022/06/06	0	80.50	1	80.50	80.30	-1	3,974	-0.02%
2022/06/02	6	82.30	11	83.33	82.00	-5	4,023	-0.12%
2022/06/01	2	81.30	2	81.20	81.20	0	3,874	0.00%
2022/05/31	4	79.65	0	0.00	79.60	4	3,827	0.10%
2022/05/30	0	0.00	1	79.50	79.60	-1	3,819	-0.03%
2022/05/27	0	0.00	4	78.08	77.30	-4	3,793	-0.11%
2022/05/26	1	76.60	0	0.00	76.60	1	3,804	0.03%
2022/05/25	3	78.13	2	78.30	78.20	1	3,817	0.03%
2022/05/24	42	80.68	184	79.73	77.60	-142	3,862	-3.68%	大賣/鉅額交易
2022/05/23	2	80.40	1	81.30	82.00	1	3,754	0.03%
2022/05/20	2	81.00	6	80.12	80.80	-4	3,639	-0.11%
2022/05/19	0	0.00	1	78.60	79.00	-1	3,544	-0.03%
2022/05/18	0	0.00	1	78.80	78.30	-1	3,510	-0.03%
2022/05/17	2	78.40	1	77.80	78.40	1	3,474	0.03%
2022/05/16	6	78.58	2	77.80	77.00	4	3,453	0.12%
2022/05/13	0	0.00	1	77.50	77.90	-1	3,388	-0.03%
2022/05/12	55	77.27	0	0.00	75.40	55	3,339	1.65%
2022/05/11	50	77.92	0	0.00	77.40	50	3,294	1.52%
2022/05/10	31	75.79	1	78.80	79.30	30	3,249	0.92%
2022/05/09	6	76.70	2	77.60	76.90	4	3,160	0.13%
2022/05/06	45	77.07	8	76.41	77.10	37	3,104	1.19%
2022/05/05	1	76.60	2	77.00	76.00	-1	3,012	-0.03%
2022/05/04	3	75.20	4	74.74	76.40	-1	2,897	-0.04%
2022/05/03	1	70.00	6	70.48	70.70	-5	2,808	-0.18%
2022/04/29	7	69.51	5	70.20	68.60	2	2,796	0.07%
2022/04/28	1.5	68.57	5	68.52	68.60	-3.5	2,791	-0.13%
2022/04/27	2	68.00	0	0.00	68.30	2	2,784	0.07%
2022/04/26	2	70.20	2	71.10	70.20	0	2,758	0.00%
2022/04/25	1	71.29	0	0.00	70.90	1	2,750	0.04%
2022/04/22	7	73.84	2	73.50	73.30	5	2,736	0.18%
2022/04/21	2	75.10	7	74.34	74.90	-5	2,722	-0.19%
2022/04/20	0	0.00	1	72.50	72.70	-1	2,682	-0.04%
2022/04/19	2	71.05	1	71.80	71.10	1	2,672	0.04%
2022/04/18	2	70.70	1	70.50	70.70	1	2,663	0.04%
2022/04/15	0.5	71.99	4	71.83	71.20	-3.5	2,650	-0.13%
2022/04/14	6	73.60	6	73.00	73.20	0	2,650	0.00%
2022/04/13	4	72.25	2	73.00	73.50	2	2,644	0.07%
2022/04/12	5	71.18	10	71.75	71.30	-5	2,626	-0.19%
2022/04/11	5	73.98	0	0.00	73.10	5	2,604	0.19%
2022/04/08	0	0.00	2	73.50	73.60	-2	2,576	-0.08%
2022/04/07	2	74.90	1	75.70	72.50	1	2,547	0.04%
2022/04/06	3	76.73	0	0.00	76.20	3	2,495	0.12%
2022/04/01	0	0.00	60.1	78.12	78.10	-60.1	2,460	-2.44%
2022/03/31	66	80.14	62	81.64	79.10	4	2,409	0.17%
2022/03/30	17	82.65	10	84.40	82.00	7	2,335	0.30%
2022/03/29	37	85.59	33	86.43	84.00	4	2,118	0.19%
2022/03/28	10	82.01	6	82.12	81.60	4	1,828	0.22%
2022/03/25	15.1	82.08	15	82.20	81.20	0.1	1,722	0.01%
2022/03/24	58.1	82.75	44	83.23	82.50	14.1	1,606	0.88%
2022/03/23	11	75.97	6	75.40	80.00	5	1,217	0.41%
2022/03/22	5	72.76	1	72.30	72.80	4	1,032	0.39%
2022/03/21	5	72.62	12	72.82	72.50	-7	1,024	-0.68%
2022/03/18	19	72.25	2	72.15	72.60	17	1,018	1.67%
2022/03/17	14	71.93	1	71.70	71.80	13	958	1.36%
2022/03/16	11	69.47	3	69.10	69.40	8	919	0.87%
2022/03/15	1	71.00	1	69.70	69.00	0	921	0.00%
2022/03/14	2	71.40	2	71.40	71.20	0	954	0.00%
2022/03/11	7	71.43	8	70.61	71.50	-1	947	-0.11%
2022/03/10	5	70.10	11	70.98	70.10	-6	915	-0.66%
2022/03/09	42	70.78	38	71.28	70.80	4	897	0.45%
2022/03/08	3	69.60	26	70.06	70.50	-23	807	-2.85%
2022/03/07	14	67.77	1	67.60	67.50	13	741	1.75%
2022/03/04	9	69.24	6	69.20	69.10	3	751	0.40%
2022/03/02	4	68.35	0	0.00	68.80	4	760	0.53%
2022/03/01	2	68.80	9	69.61	69.00	-7	755	-0.93%
2022/02/25	9	67.93	1	67.00	69.00	8	734	1.09%
2022/02/24	12	66.37	11	67.11	65.40	1	714	0.14%
2022/02/23	3	64.13	0	0.00	64.40	3	662	0.45%
2022/02/22	4	62.80	0	0.00	63.40	4	697	0.57%
2022/02/21	1	64.50	5	63.86	64.60	-4	799	-0.50%
2022/02/17	6	63.73	0	0.00	63.60	6	922	0.65%
2022/02/16	2	65.10	0	0.00	64.90	2	1,024	0.20%
2022/02/15	4	63.85	0	0.00	64.10	4	1,105	0.36%
2022/02/07	0	0.00	10	61.04	61.30	-10	1,349	-0.74%
2022/01/26	10	60.76	0	60.10	60.10	10	1,365	0.73%
2022/01/13	0	0.00	1	62.70	62.20	-1	1,622	-0.06%
2022/01/07	0	0.00	2.1	65.77	64.10	-2.1	1,648	-0.12%
2022/01/05	0	0.00	1	68.00	67.50	-1	1,644	-0.06%
2022/01/03	0	68.20	0	0.00	68.30	0	1,648	0.00%
2021/12/24	0	0.00	1	67.00	67.00	-1	1,714	-0.06%
2021/12/20	0	0.00	1	66.90	66.90	-1	1,741	-0.06%
2021/12/16	1	68.00	0	0.00	68.40	1	1,754	0.06%
2021/12/14	0	68.60	2	66.60	66.40	-2	1,766	-0.11%
2021/12/13	2	68.40	0	0.00	68.60	2	1,766	0.11%
2021/12/08	0	0.00	2	69.25	69.30	-2	1,785	-0.11%
2021/12/07	2	73.90	0	0.00	72.40	2	1,743	0.11%
2021/12/06	0.1	73.35	0	0.00	73.30	0.1	1,751	0.00%
2021/12/02	0	0.00	2	73.70	71.70	-2	1,792	-0.11%
2021/11/29	0	0.00	1	71.00	72.70	-1	1,971	-0.05%
2021/11/26	0	0.00	0	71.30	71.20	0	2,006	0.00%
2021/11/25	1	74.50	0	0.00	72.70	1	2,045	0.05%
2021/11/24	2	72.90	4	73.53	73.60	-2	2,075	-0.10%
2021/11/22	0	0.00	17	75.13	75.10	-17	2,306	-0.74%
2021/11/19	0	0.00	1	75.20	75.20	-1	2,362	-0.04%
2021/11/18	22	78.35	6	76.93	77.00	16	2,364	0.68%
2021/11/17	0	0.00	3	76.20	77.50	-3	2,306	-0.13%
2021/11/16	2	74.40	3	75.33	75.10	-1	2,274	-0.04%
2021/11/15	3	75.73	1	76.10	76.10	2	2,261	0.09%
2021/11/12	5	73.32	3	74.43	74.10	2	2,204	0.09%
2021/11/11	14	71.86	15	72.41	71.80	-1	2,163	-0.05%
2021/11/10	3	71.70	3	71.87	73.20	0	2,153	0.00%
2021/11/09	4	67.75	16	68.93	69.90	-12	2,083	-0.58%
2021/11/08	0	0.00	2	64.00	64.90	-2	2,072	-0.10%
2021/11/05	1	64.00	0	0.00	64.50	1	2,121	0.05%
2021/11/02	6	70.40	4	69.40	65.80	2	2,236	0.09%
2021/10/28	0	65.91	0	0.00	65.70	0	2,312	0.00%
2021/10/27	0	0.00	1	66.80	67.00	-1	2,396	-0.04%
2021/10/25	3	65.00	3	65.80	65.00	0	2,570	0.00%
2021/10/22	3	66.00	4	65.30	66.00	-1	2,710	-0.04%
2021/10/21	1	64.60	0	0.00	65.80	1	2,811	0.04%
2021/10/19	0	0.00	5	63.00	64.50	-5	3,339	-0.15%
2021/10/18	0	0.00	11	62.46	62.00	-11	3,568	-0.31%
2021/10/14	10	61.00	0	0.00	60.50	10	4,720	0.21%
2021/10/12	6	61.20	0	0.00	60.70	6	5,527	0.11%
2021/10/08	3	63.40	3	64.80	63.40	0	5,722	0.00%
2021/10/07	0	0.00	16	62.44	63.30	-16	6,122	-0.26%
2021/10/06	12	60.53	0	0.00	60.00	12	6,357	0.19%
2021/10/01	1	61.60	10	60.40	60.50	-9	6,827	-0.13%
2021/09/30	5	64.50	0	0.00	64.90	5	6,824	0.07%
2021/09/29	1	64.20	2	66.30	64.50	-1	6,835	-0.01%
2021/09/24	0	0.00	6	66.80	66.60	-6	6,842	-0.09%
2021/09/23	0	0.00	4	66.50	65.20	-4	6,833	-0.06%
2021/09/22	11	65.22	0	0.00	65.10	11	6,845	0.16%
2021/09/16	1	67.30	10	67.90	67.40	-9	6,858	-0.13%
2021/09/15	11	66.62	0	0.00	66.60	11	6,858	0.16%
2021/09/14	1	69.10	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	70.60	1	71.10	69.50	0	6,854	0.00%
2021/09/09	1	70.30	0	0.00	70.90	1	6,845	0.01%
2021/09/08	2	70.65	0	0.00	69.50	2	6,840	0.03%
2021/09/07	0	0.00	4	73.70	72.40	-4	6,812	-0.06%
2021/09/06	0	0.00	1	75.20	75.40	-1	6,789	-0.01%
2021/09/03	0	0.00	1	74.80	77.40	-1	6,720	-0.01%
2021/09/02	6	77.30	3	78.20	74.40	3	6,694	0.04%
2021/09/01	1	75.00	1	75.60	76.40	0	6,607	0.00%
2021/08/31	5	73.76	18	73.66	74.80	-13	6,557	-0.20%
2021/08/30	19	72.26	10	73.80	71.90	9	6,503	0.14%
2021/08/27	11	75.64	1	73.60	73.80	10	6,463	0.15%
2021/08/26	7	78.96	7	79.01	77.00	0	6,399	0.00%
2021/08/25	1	76.00	2	73.55	76.70	-1	6,204	-0.02%
2021/08/24	3	70.27	0	0.00	69.80	3	6,135	0.05%
2021/08/23	0	0.00	21	70.26	70.80	-21	6,100	-0.34%
2021/08/19	10	67.60	3	67.00	65.50	7	6,022	0.12%
2021/08/18	10	68.60	0	0.00	68.50	10	5,984	0.17%
2021/08/17	12	68.59	0	0.00	65.10	12	5,947	0.20%
2021/08/16	0	0.00	2	68.30	69.80	-2	5,904	-0.03%
2021/08/13	3	69.37	1	69.10	68.80	2	5,864	0.03%
2021/08/12	1	72.80	2	71.40	72.00	-1	5,819	-0.02%
2021/08/11	2	69.00	8	68.93	68.60	-6	5,772	-0.10%
2021/08/10	1	74.30	3	76.07	75.70	-2	5,727	-0.03%
2021/08/09	0	0.00	3	77.60	76.90	-3	5,690	-0.05%
2021/08/05	0	0.00	1	81.40	80.40	-1	5,616	-0.02%
2021/08/04	8	81.20	1	83.00	79.60	7	5,565	0.13%
2021/08/03	5	83.98	4	84.38	83.10	1	5,479	0.02%
2021/08/02	6	84.40	1	83.80	82.80	5	5,435	0.09%
2021/07/30	3	85.13	0	0.00	84.40	3	5,349	0.06%
2021/07/29	0	0.00	1	82.51	84.40	-1	5,216	-0.02%
2021/07/28	2	78.60	2	84.30	83.00	0	5,145	0.00%
2021/07/27	9	87.88	5	87.08	85.00	4	5,032	0.08%
2021/07/26	2	89.10	1	88.90	87.60	1	4,935	0.02%
2021/07/23	30	91.52	30.1	92.40	86.90	-0.1	4,833	0.00%
2021/07/22	18	89.97	17.2	90.67	88.50	0.8	4,500	0.02%
2021/07/21	60.2	91.61	57.1	90.33	88.70	3.1	4,364	0.07%
2021/07/20	80.1	86.93	76.9	87.97	87.00	3.2	3,949	0.08%
2021/07/19	29	84.06	56	84.44	86.30	-27	3,253	-0.83%
2021/07/16	29	75.37	26	76.73	78.50	3	2,759	0.11%
2021/07/15	5	69.94	4.1	71.81	71.40	0.9	2,474	0.04%
2021/07/14	21.1	75.71	9	73.80	70.00	12.1	2,289	0.53%
2021/07/13	5	75.02	20	77.15	77.70	-15	1,900	-0.79%
2021/07/12	2	68.50	19	68.78	70.70	-17	1,700	-1.00%
2021/07/09	24	62.79	97	61.33	64.30	-73	1,529	-4.77%
2021/07/08	0	58.70	204	58.82	58.50	-204	1,371	-14.87%	大賣/鉅額交易
2021/07/07	93	57.79	0	0.00	57.30	93	1,342	6.93%
2021/07/06	204	57.45	0	0.00	57.40	204	1,356	15.04%	大買/鉅額交易
2021/07/05	3	57.73	0	0.00	57.90	3	1,379	0.22%
2021/07/02	3	56.50	0	0.00	56.20	3	1,404	0.21%
2021/07/01	6	55.97	0	0.00	55.90	6	1,542	0.39%
2021/06/30	0	0.00	1	56.40	56.60	-1	1,580	-0.06%
2021/06/29	16	56.96	1	56.60	56.30	15	1,621	0.93%
2021/06/28	2	58.35	2	57.75	57.90	0	1,711	0.00%
2021/06/24	0	0.00	1	57.40	57.40	-1	1,982	-0.05%
2021/06/23	0	0.00	1	57.00	56.90	-1	1,997	-0.05%
2021/06/22	1	55.60	1	55.90	55.80	0	2,002	0.00%
2021/06/18	1	56.90	0	0.00	56.20	1	2,090	0.05%
2021/06/16	0	0.00	2	56.00	55.60	-2	2,104	-0.10%
2021/06/10	1	55.00	0	0.00	54.30	1	2,153	0.05%
2021/06/04	0	0.00	3	51.90	52.00	-3	2,138	-0.14%
2021/06/01	1	53.00	0	0.00	52.70	1	2,157	0.05%
2021/05/07	0	0.00	2	53.40	53.40	-2	2,551	-0.08%
2021/05/04	2	50.70	0	0.00	52.80	2	2,576	0.08%
2021/05/03	1	55.00	6	54.50	54.20	-5	2,574	-0.19%
2021/04/29	0	0.00	2	56.10	56.90	-2	2,553	-0.08%
2021/04/28	3	57.80	4	57.70	57.10	-1	2,538	-0.04%
2021/04/27	10	59.60	12	59.02	60.70	-2	2,470	-0.08%
2021/04/26	1	56.50	0	0.00	57.00	1	2,416	0.04%
2021/04/23	1	56.20	2	56.40	56.80	-1	2,403	-0.04%
2021/04/22	1	55.70	5	54.90	54.80	-4	2,399	-0.17%
2021/04/21	1	55.90	2	56.30	56.40	-1	2,397	-0.04%
2021/04/19	2	56.05	0	0.00	56.40	2	2,533	0.08%
2021/04/16	1	57.30	0	0.00	57.30	1	2,587	0.04%
2021/04/15	2	56.85	3	57.50	57.80	-1	2,563	-0.04%
2021/04/14	0	0.00	1	51.60	55.00	-1	2,501	-0.04%
2021/04/13	2	55.40	3	54.80	54.10	-1	2,488	-0.04%
2021/04/12	5	56.60	0	0.00	55.30	5	2,479	0.20%
2021/04/08	7	57.37	7	58.20	58.00	0	2,449	0.00%
2021/04/07	3	60.07	11	59.57	58.70	-8	2,418	-0.33%
2021/04/06	23	56.57	23	57.05	56.80	0	2,364	0.00%
2021/04/01	25	58.24	23	57.56	57.30	2	2,366	0.08%
2021/03/31	6	58.27	7	58.34	57.60	-1	2,332	-0.04%
2021/03/30	26	57.64	19	57.90	56.50	7	2,279	0.31%
2021/03/29	5	53.90	4	53.28	54.60	1	2,111	0.05%
2021/03/23	4	50.74	5	50.95	49.05	-1	1,964	-0.05%
2021/03/18	2	49.50	2	49.30	48.70	0	1,892	0.00%
2021/03/16	5	48.95	5	49.05	48.10	0	1,896	0.00%
2021/03/15	0	0.00	1	47.45	47.40	-1	1,863	-0.05%
2021/03/09	0	0.00	1	46.00	45.20	-1	1,963	-0.05%
2021/03/04	0	0.00	1	47.60	47.55	-1	2,151	-0.05%
2021/03/03	0	0.00	1	47.20	48.10	-1	2,227	-0.04%
2021/02/26	0	0.00	1	46.90	47.40	-1	2,214	-0.05%
2021/02/24	3	49.12	8	48.38	47.75	-5	2,214	-0.23%
2021/02/23	0	0.00	1	46.60	47.95	-1	2,164	-0.05%
2021/02/22	1	47.30	1	48.15	47.90	0	2,149	0.00%
2021/02/19	3	46.50	2	46.33	47.20	1	2,113	0.05%
2021/02/03	1	42.90	0	0.00	42.35	1	2,158	0.05%
2021/01/26	1	41.50	0	0.00	41.35	1	2,045	0.05%
2021/01/22	0	0.00	1	40.70	40.85	-1	1,994	-0.05%
2021/01/14	2	42.00	0	0.00	43.10	2	1,903	0.11%
2021/01/12	0	0.00	2	44.08	43.05	-2	1,861	-0.11%
2021/01/11	1	44.80	0	0.00	44.10	1	1,736	0.06%
2021/01/06	0	0.00	7	42.14	41.35	-7	1,710	-0.41%
2020/12/31	3	41.98	0	0.00	41.50	3	1,829	0.16%
2020/12/30	1	41.80	1	41.40	41.40	0	1,811	0.00%
2020/12/29	6	41.95	4	41.94	42.00	2	1,794	0.11%
2020/12/28	1	41.80	0	0.00	41.60	1	1,697	0.06%
2020/12/24	0	0.00	2	40.35	40.70	-2	1,633	-0.12%
2020/12/23	1	40.15	0	0.00	40.00	1	1,580	0.06%
2020/12/21	0	0.00	1	39.50	38.95	-1	1,545	-0.06%
2020/12/17	1	40.60	0	0.00	40.20	1	1,530	0.07%
2020/12/16	0	0.00	9	40.15	40.05	-9	1,524	-0.59%
2020/12/15	9	39.83	3	40.45	38.60	6	1,507	0.40%
2020/12/14	3	39.33	0	0.00	39.60	3	1,492	0.20%
2020/12/04	3	41.52	6	41.38	41.15	-3	1,402	-0.21%
2020/12/03	1	41.60	2	41.00	40.50	-1	1,382	-0.07%
2020/12/02	2	40.85	1	40.00	41.30	1	1,315	0.08%
2020/12/01	1	40.00	0	0.00	40.25	1	1,283	0.08%
2020/11/30	5	40.85	4	40.74	40.60	1	1,258	0.08%
2020/11/27	8	41.13	7	41.51	42.25	1	1,117	0.09%
2020/11/20	0	0.00	3	38.30	37.80	-3	962	-0.31%
2020/11/19	4	37.70	3	37.70	37.70	1	949	0.11%
2020/11/18	2	37.68	1	37.60	37.80	1	932	0.11%
2020/11/17	6	38.15	2	38.50	38.45	4	905	0.44%
2020/11/16	0	0.00	20	35.60	37.50	-20	774	-2.58%
2020/11/13	0	0.00	10	34.80	35.00	-10	706	-1.41%
2020/11/11	0	0.00	34	34.73	34.70	-34	703	-4.84%
2020/11/10	33	35.06	2	34.35	34.85	31	696	4.45%
2020/11/09	2	35.70	29	35.61	36.00	-27	680	-3.97%
2020/10/29	0	0.00	2	34.70	34.55	-2	637	-0.31%
2020/10/22	4	36.20	4	35.40	35.15	0	609	0.00%
2020/10/21	7	35.46	7	35.22	35.50	0	582	0.00%
2020/10/20	0	0.00	2	34.80	34.15	-2	563	-0.35%
2020/10/19	0	0.00	2	34.28	34.50	-2	564	-0.35%
2020/10/16	1	34.30	1	35.40	33.90	0	557	0.00%
2020/10/15	3	35.90	18	35.42	35.20	-15	534	-2.80%
2020/10/14	16	35.25	1	35.45	35.00	15	490	3.06%
2020/10/13	5	34.48	0	0.00	34.70	5	451	1.11%
2020/10/12	12	34.65	4	34.48	34.35	8	431	1.85%
2020/10/08	22	34.25	0	0.00	34.10	22	339	6.48%
2020/09/10	0	0.00	3	31.35	31.45	-3	409	-0.73%
2020/09/08	3	31.65	0	0.00	31.55	3	404	0.74%
2020/09/07	2	31.15	1	31.60	31.15	1	396	0.25%
2020/09/02	1	30.80	1	30.90	30.90	0	393	0.00%
2020/08/31	0	0.00	1	30.05	30.00	-1	389	-0.26%
2020/08/28	0	0.00	2	29.90	30.00	-2	390	-0.51%
2020/08/27	0	0.00	5	29.70	29.90	-5	396	-1.26%
2020/08/21	2	29.10	0	0.00	29.20	2	396	0.50%
2020/08/20	9	28.28	4	28.40	28.75	5	395	1.26%
2020/08/19	0	0.00	2	29.90	29.90	-2	388	-0.52%
2020/08/17	1	30.00	0	0.00	29.95	1	382	0.26%
2020/08/07	1	30.75	0	0.00	30.50	1	383	0.26%
2020/08/04	1	29.95	0	0.00	29.95	1	384	0.26%
2020/07/28	0	0.00	1	29.20	29.20	-1	402	-0.25%
2020/07/23	5	31.12	4	30.95	30.80	1	409	0.24%
2020/07/17	1	30.45	1	30.55	30.25	0	425	0.00%
2020/07/10	2	30.70	0	0.00	30.40	2	421	0.47%
2020/07/08	0	0.00	7	31.47	32.80	-7	392	-1.78%
2020/07/07	1	30.40	1	30.50	30.30	0	350	0.00%
2020/07/06	4	30.48	4	30.59	30.50	0	344	0.00%
2020/07/03	2	31.13	1	30.85	30.40	1	338	0.30%
2020/07/02	1	32.15	0	0.00	32.55	1	319	0.31%
2020/06/30	0	0.00	2	31.75	31.80	-2	291	-0.69%
2020/06/29	2	31.35	0	0.00	31.30	2	286	0.70%
2020/06/24	1	32.20	0	0.00	32.10	1	282	0.35%
2020/06/23	2	30.60	0	0.00	30.40	2	258	0.77%
2020/06/22	0	0.00	4	30.86	30.65	-4	257	-1.55%
2020/06/17	1	29.80	0	0.00	29.80	1	256	0.39%
2020/06/12	0	0.00	2	28.93	29.35	-2	277	-0.72%
2020/06/11	0	0.00	9	29.72	29.65	-9	279	-3.22%
2020/06/10	1	30.10	0	0.00	30.10	1	283	0.35%
2020/06/08	1	30.10	0	0.00	30.65	1	310	0.32%
2020/06/05	12	29.99	1	30.55	30.45	11	317	3.47%
2020/06/03	0	0.00	3	30.12	29.80	-3	457	-0.66%
2020/05/22	0	0.00	2	29.40	29.25	-2	460	-0.43%
2020/05/19	1	29.10	1	29.00	29.15	0	458	0.00%
2020/05/15	2	28.60	0	0.00	28.75	2	458	0.44%
2020/05/14	2	29.15	22	28.84	28.80	-20	456	-4.39%
2020/05/08	2	29.80	0	0.00	29.80	2	450	0.44%
2020/05/07	10	29.77	0	0.00	29.95	10	448	2.23%
2020/05/06	2	30.20	0	0.00	29.70	2	444	0.45%
2020/05/05	0	0.00	0.3	29.50	29.45	-0.3	435	-0.06%
2020/05/04	2	29.20	0	0.00	29.20	2	433	0.46%
2020/04/30	0	0.00	17	29.70	29.70	-17	431	-3.94%
2020/04/29	2	29.85	0	0.00	29.70	2	429	0.47%
2020/04/28	8	29.50	0	0.00	29.50	8	426	1.87%
2020/04/27	0	0.00	3	29.50	30.00	-3	425	-0.71%
2020/04/23	3	27.90	0	0.00	27.90	3	398	0.75%
2020/03/27	0	0.00	1	26.25	26.05	-1	376	-0.27%
2020/03/26	0	0.00	4	25.33	25.90	-4	374	-1.07%
2020/03/25	0	0.00	1	26.10	25.80	-1	372	-0.27%
2020/03/24	5	25.17	0	0.00	25.00	5	368	1.36%
2020/03/20	3	24.93	2	25.03	25.20	1	368	0.27%
2020/03/19	1	24.85	1	23.45	23.50	0	365	0.00%
2020/03/18	2	26.50	1	26.55	26.05	1	353	0.28%
2020/03/13	3	26.93	2	26.95	28.00	1	338	0.30%
2020/03/12	5	29.80	2	30.03	29.75	3	313	0.96%
2020/03/10	3	33.32	0	0.00	32.30	3	290	1.03%
2020/03/09	3	35.33	27	35.38	35.75	-24	246	-9.76%
2020/03/06	11	32.25	5	32.65	32.50	6	172	3.49%
2020/03/02	10	30.90	0	0.00	30.75	10	169	5.88%
2020/02/27	2	30.65	0	0.00	30.75	2	166	1.20%
2020/02/14	3	30.95	0	0.00	30.90	3	162	1.85%
2020/02/04	2	30.30	0	0.00	30.45	2	164	1.22%
2020/02/03	2	29.60	0	0.00	30.00	2	164	1.21%
2020/01/31	4	30.60	0	0.00	30.55	4	161	2.48%
2020/01/30	0	0.00	8	30.88	30.50	-8	160	-5.00%
2020/01/15	1	32.80	0	0.00	32.80	1	154	0.65%
2020/01/13	3	32.70	0	0.00	32.90	3	155	1.93%
2019/12/31	0	0.00	1	33.65	33.65	-1	151	-0.66%
2019/12/27	1	33.65	0	0.00	33.80	1	150	0.66%
2019/12/23	2	33.50	0	0.00	33.60	2	151	1.32%
2019/12/19	0	0.00	3	33.60	33.60	-3	153	-1.95%
2019/12/18	0	0.00	2	33.85	33.80	-2	153	-1.30%
2019/12/17	1	33.65	0	0.00	33.65	1	152	0.65%
2019/12/03	0	0.00	1	34.30	34.00	-1	173	-0.58%
2019/12/02	1	33.25	0	0.00	33.50	1	150	0.67%
2019/11/22	1	32.70	0	0.00	32.40	1	171	0.58%
2019/11/21	0	0.00	1	32.35	32.55	-1	171	-0.58%
2019/11/20	0	0.00	1	32.65	32.80	-1	173	-0.58%
2019/11/12	1	32.55	0	0.00	32.40	1	178	0.56%
2019/11/07	1	33.35	0	0.00	33.35	1	176	0.57%
2019/10/29	0	0.00	2	33.35	33.45	-2	178	-1.12%
2019/10/16	2	33.15	0	0.00	33.00	2	198	1.01%
2019/10/04	1	33.75	0	0.00	33.75	1	197	0.51%
2019/09/27	0	0.00	12	34.05	33.90	-12	202	-5.93%
2019/09/06	4	36.45	4	37.05	36.40	0	204	0.00%
2019/09/05	3	36.87	0	0.00	36.70	3	200	1.50%
2019/09/03	2	36.40	0	0.00	36.10	2	185	1.08%
2019/09/02	1	35.60	0	0.00	36.30	1	181	0.55%
2019/08/30	1	35.10	0	0.00	35.35	1	166	0.60%
2019/08/29	4	34.75	0	0.00	34.85	4	161	2.48%
2019/08/22	1	34.70	0	0.00	34.75	1	160	0.62%
2019/08/13	2	33.95	4	33.99	34.00	-2	160	-1.25%
2019/08/12	1	34.25	0	0.00	34.10	1	162	0.61%
2019/08/07	2	33.15	0	0.00	33.20	2	162	1.23%
2019/08/06	4	32.20	0	0.00	32.05	4	164	2.44%
2019/07/26	1	35.70	0	0.00	35.55	1	171	0.58%
2019/07/25	4	35.38	0	0.00	35.50	4	171	2.33%
2019/07/16	1	34.75	0	0.00	34.80	1	173	0.58%
2019/07/15	3	34.60	0	0.00	34.70	3	177	1.69%
2019/07/12	1	34.35	0	0.00	34.40	1	181	0.55%
2019/07/10	0	0.00	3	34.10	34.00	-3	187	-1.60%
2019/07/09	0	0.00	4	33.93	34.00	-4	193	-2.07%
2019/06/27	4	36.00	0	0.00	36.10	4	197	2.03%
2019/06/25	0	0.00	4	35.80	35.70	-4	197	-2.02%
2019/06/12	0	0.00	3	34.87	35.00	-3	307	-0.98%
2019/06/11	3	35.00	0	0.00	35.05	3	309	0.97%
2019/06/04	4	35.55	0	0.00	35.35	4	323	1.24%
2019/06/03	0	0.00	6	35.28	35.25	-6	324	-1.85%
2019/05/14	4	33.40	1	34.20	34.25	3	403	0.74%
2019/05/08	1	36.00	0	0.00	35.85	1	417	0.24%
2019/04/30	0	0.00	9	35.52	35.80	-9	434	-2.07%
2019/04/29	1	35.85	0	0.00	35.75	1	485	0.21%
2019/04/25	0	0.00	1	36.85	37.10	-1	543	-0.18%
2019/04/22	2	37.00	0	0.00	36.75	2	538	0.37%
2019/04/19	3	36.10	0	0.00	36.80	3	536	0.56%
2019/04/03	1	36.10	0	0.00	36.40	1	512	0.20%
2019/04/02	1	35.60	1	35.60	35.40	0	508	0.00%
2019/03/28	0	0.00	2	36.68	36.60	-2	492	-0.41%
2019/03/22	12	38.35	0	0.00	37.65	12	478	2.51%
2019/03/21	7	38.92	0	0.00	38.25	7	470	1.49%
2019/03/20	0	0.00	1	38.60	38.00	-1	443	-0.23%
2019/03/19	3	37.73	15	37.77	37.90	-12	412	-2.91%
2019/03/18	1	35.50	0	0.00	35.80	1	382	0.26%
2019/03/12	3	35.85	0	0.00	35.75	3	382	0.78%
2019/03/07	1	35.90	0	0.00	35.00	1	378	0.26%
2019/03/05	8	36.06	2	36.25	35.85	6	379	1.58%
2019/03/04	2	35.60	3	36.00	35.95	-1	378	-0.26%
2019/02/27	0	0.00	1	35.30	35.15	-1	373	-0.27%
2019/02/26	1	35.40	0	0.00	35.35	1	372	0.27%
2019/02/25	2	35.50	0	0.00	35.25	2	371	0.54%
2019/02/22	1	35.20	0	0.00	35.15	1	369	0.27%
2019/02/20	2	35.60	0	0.00	35.45	2	369	0.54%
2019/02/15	0	0.00	2	34.65	35.10	-2	351	-0.57%
2019/02/13	1	36.95	0	0.00	36.90	1	324	0.31%
2019/01/30	0	0.00	1	34.40	34.40	-1	293	-0.34%
2019/01/23	5	34.22	3	34.40	34.20	2	272	0.73%
2019/01/21	4	34.94	3	34.77	34.50	1	264	0.38%
2018/12/25	6	29.85	0	0.00	29.90	6	185	3.24%
2018/12/21	2	29.65	0	0.00	29.90	2	186	1.07%
2018/12/20	4	30.00	0	0.00	29.75	4	186	2.15%
2018/12/19	1	30.30	0	0.00	30.35	1	184	0.54%
2018/12/18	10	30.40	0	0.00	30.30	10	185	5.40%
2018/12/17	1	30.70	0	0.00	30.70	1	185	0.54%
2018/11/01	0	0.00	2	30.20	30.00	-2	197	-1.01%
2018/10/30	2	28.85	0	0.00	28.85	2	198	1.01%
2018/10/23	0	0.00	5	30.20	30.20	-5	214	-2.33%
2018/10/16	0	0.00	5	29.85	30.05	-5	220	-2.27%
2018/10/15	0	0.00	5	29.00	29.15	-5	218	-2.29%
2018/10/11	10	27.88	0	0.00	27.65	10	212	4.71%
2018/10/09	5	30.60	0	0.00	30.70	5	196	2.55%
2018/08/01	4	39.80	4	39.78	40.05	0	310	0.00%
2018/06/08	0	0.00	1	45.20	45.05	-1	407	-0.25%
2018/06/04	0	0.00	1	46.05	45.95	-1	422	-0.24%
2018/06/01	0	0.00	1	45.80	45.60	-1	430	-0.23%
2018/05/31	1	47.20	0	0.00	45.95	1	441	0.23%
2018/04/19	0	0.00	3	46.25	46.10	-3	827	-0.36%
2018/04/13	1	47.20	0	0.00	47.20	1	863	0.12%
2018/03/16	2	51.35	4	51.40	51.00	-2	1,194	-0.17%
2018/03/15	0	0.00	5	51.30	52.20	-5	1,194	-0.42%
2018/03/14	5	51.00	0	0.00	50.90	5	1,204	0.42%
2018/03/08	0	0.00	3	49.80	50.20	-3	1,372	-0.22%
2018/02/27	0	0.00	6	50.45	50.00	-6	1,612	-0.37%
2018/02/26	0	0.00	15	51.13	50.80	-15	1,828	-0.82%
2018/02/23	0	0.00	3	48.20	48.35	-3	1,810	-0.17%
2018/02/22	5	47.64	0	0.00	47.70	5	1,935	0.26%
2018/02/09	5	43.10	0	0.00	45.00	5	2,132	0.23%
2018/02/08	5	46.60	0	0.00	46.00	5	2,162	0.23%
2018/02/06	5	48.58	0	0.00	46.25	5	2,319	0.22%
2018/02/05	1	49.90	0	0.00	50.40	1	2,346	0.04%
2018/01/30	0	0.00	1	54.00	52.30	-1	3,334	-0.03%
2018/01/29	2	53.60	0	0.00	54.80	2	3,698	0.05%
2018/01/25	3	51.77	0	0.00	51.20	3	4,173	0.07%
2018/01/19	0	0.00	3	51.70	52.30	-3	4,394	-0.07%
2018/01/16	0	0.00	6	52.78	52.80	-6	4,466	-0.13%
2018/01/15	5	51.70	0	0.00	52.80	5	4,503	0.11%
2018/01/11	5	51.26	0	0.00	51.10	5	4,599	0.11%
2018/01/09	0	0.00	5	52.80	51.50	-5	4,727	-0.11%
2018/01/08	0	0.00	5	54.00	53.50	-5	4,809	-0.10%
2018/01/05	0	0.00	3	54.70	55.00	-3	5,137	-0.06%
2018/01/04	0	0.00	2	55.35	55.60	-2	5,250	-0.04%
2018/01/02	6	54.15	2	54.50	54.50	4	5,371	0.07%