華星光 (4979)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
174.5
漲跌
▲7.5
漲幅
+4.49%
成交量
14,242張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13.1	170.98	7.1	170.41	174.50	5.9	24,768	0.02%
2024/12/16	13	168.19	39.2	168.06	167.00	-26.2	25,128	-0.10%
2024/12/13	19.3	173.08	16	177.28	170.50	3.3	24,969	0.01%
2024/12/12	3.3	182.51	7.2	184.26	181.50	-3.9	25,091	-0.02%
2024/12/11	16	188.50	18	187.28	185.50	-2	25,186	-0.01%
2024/12/10	27.7	194.22	25.2	193.92	188.50	2.5	25,328	0.01%
2024/12/09	7.1	210.90	10	208.50	203.50	-2.9	25,403	-0.01%
2024/12/06	23	210.07	21.1	211.78	210.00	1.9	25,181	0.01%
2024/12/05	10.2	208.72	12.6	209.45	213.50	-2.4	24,863	-0.01%
2024/12/04	27.6	211.91	36.4	211.50	212.00	-8.8	24,435	-0.04%
2024/12/03	37.1	204.54	35.2	203.63	207.50	1.9	23,665	0.01%
2024/12/02	53	194.73	44.9	196.16	194.00	8.2	22,895	0.04%
2024/11/29	47.2	181.51	49	175.28	185.00	-1.8	21,864	-0.01%
2024/11/28	25	172.06	23	170.28	173.00	2	21,366	0.01%
2024/11/27	59	171.72	62	171.12	169.00	-3	20,997	-0.01%
2024/11/26	87.3	168.07	69.1	167.92	169.00	18.2	20,364	0.09%
2024/11/25	6	161.83	22.2	164.22	168.00	-16.2	19,799	-0.08%
2024/11/22	11.1	154.09	13	153.65	153.00	-2	19,469	-0.01%
2024/11/21	13.1	151.55	15.1	151.23	153.00	-2	19,420	-0.01%
2024/11/20	4.5	148.11	9	148.44	148.00	-4.5	19,356	-0.02%
2024/11/19	3	144.83	2	145.50	147.50	1	19,472	0.01%
2024/11/18	4	143.00	8	143.19	141.00	-4	19,553	-0.02%
2024/11/15	16.1	147.14	14.2	147.61	146.00	2	19,574	0.01%
2024/11/14	12	153.71	17	154.68	152.00	-5	19,410	-0.03%
2024/11/13	60	151.83	58	156.61	149.50	2	19,192	0.01%
2024/11/12	7	157.07	17	156.82	157.50	-10	18,911	-0.05%
2024/11/11	72	158.51	66	159.29	157.50	6	18,964	0.03%
2024/11/08	47	159.01	66.1	158.67	159.00	-19.1	18,684	-0.10%
2024/11/07	18	150.89	17.1	152.09	150.00	0.9	18,117	0.00%
2024/11/06	7	149.57	18	150.28	151.50	-11	17,935	-0.06%
2024/11/05	29.3	147.19	34.1	147.70	147.00	-4.8	17,804	-0.03%
2024/11/04	15.1	142.78	15	144.77	147.50	0.1	17,688	0.00%
2024/11/01	9	141.17	7	138.36	142.50	2	17,533	0.01%
2024/10/30	8	139.06	8.1	140.13	139.50	-0.1	17,470	0.00%
2024/10/29	16	140.81	13	142.50	141.00	3	17,387	0.02%
2024/10/28	13	139.77	23	141.00	142.50	-10	17,240	-0.06%
2024/10/25	15	142.83	12	144.33	142.00	3	17,127	0.02%
2024/10/24	8.1	145.85	8	143.94	143.00	0.1	17,102	0.00%
2024/10/23	17	147.56	6	148.25	151.00	11	16,932	0.06%
2024/10/22	13	147.73	8.1	148.01	145.50	4.9	16,736	0.03%
2024/10/21	20.1	144.60	9	145.89	143.50	11.1	16,512	0.07%
2024/10/18	21	145.62	59	150.67	145.00	-38	16,332	-0.23%
2024/10/17	37	154.07	18	155.92	154.00	19	15,905	0.12%
2024/10/16	9.1	154.78	11	154.68	154.50	-1.9	15,738	-0.01%
2024/10/15	37.1	161.06	32.1	162.51	156.50	5	15,472	0.03%
2024/10/14	16	157.19	9	157.89	158.00	7	14,676	0.05%
2024/10/11	51.1	154.99	43	156.81	154.00	8.1	14,277	0.06%
2024/10/09	17	158.21	18	156.47	154.00	-1	13,921	-0.01%
2024/10/08	71	152.44	64	155.98	151.50	7	13,472	0.05%
2024/10/07	59	157.68	56	157.81	156.00	3	13,112	0.02%
2024/10/04	71	155.29	80.2	156.26	155.00	-9.2	12,652	-0.07%
2024/10/01	67	152.28	68.2	149.68	154.50	-1.2	12,026	-0.01%
2024/09/30	33	142.77	33	142.27	144.50	0	11,235	0.00%
2024/09/27	122	149.54	137.4	149.63	142.00	-15.4	11,001	-0.14%	大買/大賣/
2024/09/26	27	146.24	11.3	147.12	150.00	15.7	9,963	0.16%
2024/09/25	32	146.13	69	144.76	142.00	-37	9,515	-0.39%
2024/09/24	28.2	141.98	23	142.52	141.50	5.2	9,069	0.06%
2024/09/23	14	146.21	24.2	145.95	141.00	-10.2	8,767	-0.12%
2024/09/20	7	143.93	13	142.00	141.50	-6	8,212	-0.07%
2024/09/19	15	139.06	13	141.08	144.50	2	7,931	0.03%
2024/09/18	39	136.55	35.4	135.55	135.50	3.6	7,478	0.05%
2024/09/16	25	129.00	25.2	130.38	128.00	-0.2	6,933	0.00%
2024/09/13	43	131.20	54.2	132.89	132.50	-11.2	6,859	-0.16%
2024/09/12	72	125.91	65.6	121.60	129.00	6.4	6,422	0.10%
2024/09/11	22.3	119.38	14	119.43	117.50	8.3	6,146	0.13%
2024/09/10	14	120.11	15.1	120.61	117.50	-1.1	5,789	-0.02%
2024/09/09	1	113.00	3.1	112.69	113.50	-2.1	5,352	-0.04%
2024/09/06	10	104.40	1	104.50	103.50	9	5,273	0.17%
2024/09/05	8	107.19	5	108.10	106.00	3	5,440	0.06%
2024/09/04	18	104.28	2	108.00	106.00	16	5,549	0.29%
2024/09/03	1	111.50	53	113.74	110.50	-52	5,539	-0.94%
2024/09/02	27	115.96	29	117.33	116.00	-2	5,551	-0.04%
2024/08/30	31	114.42	14	115.75	116.50	17	5,469	0.31%
2024/08/29	19	115.08	1	115.00	115.00	18	5,358	0.34%
2024/08/28	2	115.50	6	114.25	115.00	-4	5,370	-0.07%
2024/08/27	4	112.50	7	113.50	111.50	-3	5,390	-0.06%
2024/08/26	30	112.52	52	113.60	111.00	-22	5,345	-0.41%
2024/08/23	29	114.84	26	113.71	115.00	3	5,424	0.06%
2024/08/22	4	114.00	4	114.50	114.00	0	5,471	0.00%
2024/08/21	17	115.41	9	115.22	114.00	8	5,659	0.14%
2024/08/20	35	112.16	16	113.13	111.50	19	5,825	0.33%
2024/08/19	3	105.00	7.1	110.70	112.00	-4.1	6,035	-0.07%
2024/08/16	12	100.24	3	102.33	102.00	9	6,072	0.15%
2024/08/15	2	98.15	2	99.05	98.70	0	5,989	0.00%
2024/08/14	6	97.63	3	98.27	97.30	3	5,952	0.05%
2024/08/13	17	98.93	13	102.15	96.90	4	5,883	0.07%
2024/08/12	2	95.35	4.1	97.30	100.00	-2.1	5,681	-0.04%
2024/08/09	21.2	92.24	13	90.53	91.00	8.2	5,620	0.15%
2024/08/08	0	95.07	0.1	94.67	93.00	-0.1	5,500	0.00%
2024/08/07	0	87.20	2	88.80	89.70	-2	5,447	-0.04%
2024/08/06	6	81.50	5	87.04	81.60	1	5,423	0.02%
2024/08/05	1.1	89.41	9	89.89	89.40	-7.9	5,460	-0.14%
2024/08/02	5	99.84	18	100.17	99.30	-13	5,544	-0.23%
2024/08/01	3	105.33	0	0.00	105.50	3	5,542	0.05%
2024/07/31	5	104.80	0.1	107.50	104.00	4.9	5,560	0.09%
2024/07/30	4.1	102.59	8	101.85	103.50	-3.9	5,555	-0.07%
2024/07/29	7.1	103.81	1	104.50	103.00	6.1	5,518	0.11%
2024/07/26	4	108.50	1	109.00	108.50	3	5,504	0.05%
2024/07/23	4	113.62	37	113.00	113.00	-33	5,525	-0.60%
2024/07/22	13.2	118.44	17.3	123.44	116.00	-4.1	5,528	-0.07%
2024/07/19	4	125.25	0	0.00	126.00	4	5,531	0.07%
2024/07/18	2.2	127.52	4	128.63	128.00	-1.8	5,522	-0.03%
2024/07/17	2	132.00	4.2	134.43	132.50	-2.2	5,522	-0.04%
2024/07/16	0	0.00	0.1	127.50	127.50	-0.1	5,463	0.00%
2024/07/15	0	0.00	9	127.39	126.00	-9	5,521	-0.16%
2024/07/12	1.2	131.17	0	0.00	128.50	1.2	5,616	0.02%
2024/07/11	4	131.50	1	133.50	133.50	3	5,675	0.05%
2024/07/10	17.3	134.60	18.1	130.34	132.50	-0.8	5,736	-0.01%
2024/07/09	2	126.74	11.3	128.72	129.00	-9.2	5,611	-0.16%
2024/07/08	1	125.51	3	125.00	125.50	-2	5,582	-0.04%
2024/07/05	6	128.92	6	127.58	128.50	0	5,590	0.00%
2024/07/04	1	124.50	0	0.00	124.00	1	5,609	0.02%
2024/07/03	8	125.63	8	128.50	125.50	0	5,588	0.00%
2024/07/02	1	125.00	1	126.50	127.50	0	5,578	0.00%
2024/07/01	3	127.50	1	127.50	126.50	2	5,585	0.04%
2024/06/28	1	126.50	4.1	126.62	126.50	-3.1	5,609	-0.06%
2024/06/27	4	124.88	32	123.69	123.50	-28	5,653	-0.49%
2024/06/26	4	126.63	2	127.00	125.50	2	5,675	0.04%
2024/06/25	1	126.44	0	0.00	126.00	1	5,709	0.02%
2024/06/24	10.2	128.45	1	131.50	126.50	9.2	5,848	0.16%
2024/06/21	1	139.00	1	136.50	136.00	0	5,955	0.00%
2024/06/20	7.1	137.97	7	135.50	138.50	0.1	5,966	0.00%
2024/06/19	7	137.14	3	139.17	135.50	4	5,941	0.07%
2024/06/18	1	141.50	5.1	142.80	140.50	-4.1	5,906	-0.07%
2024/06/17	5	140.90	0	0.00	139.50	5	5,849	0.09%
2024/06/14	9	144.28	18	147.33	142.50	-9	5,803	-0.16%
2024/06/13	4	146.00	5	144.20	146.00	-1	5,682	-0.02%
2024/06/12	15	147.73	8	146.63	145.00	7	5,682	0.12%
2024/06/11	6	143.00	9.3	142.69	141.00	-3.3	5,536	-0.06%
2024/06/07	1	136.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	0.1	139.50	1	135.50	138.00	-1	5,504	-0.02%
2024/06/05	2	133.75	0	0.00	133.50	2	5,504	0.04%
2024/06/03	4	136.38	2	138.75	139.00	2	5,778	0.03%
2024/05/31	6.2	135.59	3	133.17	131.50	3.2	5,711	0.06%
2024/05/30	6.1	142.33	0.1	145.00	141.50	6	5,633	0.11%
2024/05/29	11	144.96	15	146.87	145.50	-4	5,749	-0.07%
2024/05/28	5	149.09	11.7	149.36	148.00	-6.7	5,636	-0.12%
2024/05/27	10	150.20	24	148.33	149.00	-14	5,556	-0.25%
2024/05/24	34	141.84	8.1	140.57	139.50	26	5,604	0.46%
2024/05/23	1.1	138.45	13.7	141.06	143.50	-12.6	5,415	-0.23%
2024/05/22	1	120.00	16	129.84	130.50	-15	5,258	-0.29%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/20	1	120.00	5	119.50	119.00	-4	5,614	-0.07%
2024/05/17	5	120.30	4	119.50	119.50	1	6,082	0.02%
2024/05/16	20	121.08	27	122.67	120.00	-7	6,280	-0.11%
2024/05/15	9	122.67	9	121.33	123.00	0	6,356	0.00%
2024/05/13	7	120.71	3	122.17	121.50	4	6,478	0.06%
2024/05/10	11	122.18	14	122.57	120.50	-3	6,533	-0.05%
2024/05/09	24.3	125.64	13	127.73	124.00	11.3	6,567	0.17%
2024/05/08	6	123.00	11	124.00	125.50	-5	6,492	-0.08%
2024/05/07	5	118.80	3	119.33	118.00	2	6,433	0.03%
2024/05/06	14	118.50	13	121.04	118.00	1	6,449	0.02%
2024/05/02	6	118.25	4	119.75	118.00	2	6,453	0.03%
2024/04/30	29	121.47	30	121.08	121.50	-1	6,500	-0.02%
2024/04/29	6	117.25	9	119.33	120.00	-3	6,604	-0.05%
2024/04/26	2	115.75	1	117.00	115.00	1	6,617	0.02%
2024/04/25	9	113.78	7	114.29	114.00	2	6,690	0.03%
2024/04/24	0	0.00	16	114.50	115.00	-16	6,937	-0.23%
2024/04/23	10	111.20	2	114.50	112.50	8	7,059	0.11%
2024/04/22	12	115.42	2	114.75	111.00	10	7,104	0.14%
2024/04/19	21	116.45	8	114.38	118.00	13	7,153	0.18%
2024/04/18	7	121.43	6	120.42	122.00	1	7,281	0.01%
2024/04/17	2.1	117.84	9.1	118.28	118.50	-7.1	7,544	-0.09%
2024/04/16	12.1	111.16	34	108.81	108.00	-22	7,667	-0.29%
2024/04/15	13	121.23	12	119.71	119.50	1	7,601	0.01%
2024/04/12	1	128.00	3	127.33	126.50	-2	7,661	-0.03%
2024/04/10	2	129.00	14	129.14	131.00	-12	7,845	-0.15%
2024/04/09	2	125.25	13.6	123.94	123.00	-11.6	7,839	-0.15%
2024/04/08	6.1	125.49	1	124.50	123.50	5.1	7,997	0.06%
2024/04/03	4.4	129.07	2	128.50	127.00	2.4	8,132	0.03%
2024/04/02	2	129.25	2	127.75	130.50	0	8,341	0.00%
2024/04/01	7	123.71	6	127.58	129.00	1	8,479	0.01%
2024/03/29	2.3	123.70	4	123.88	124.00	-1.7	8,603	-0.02%
2024/03/28	23	121.89	5	122.60	122.00	18	8,650	0.21%
2024/03/27	30.6	121.67	40	122.50	120.50	-9.5	8,756	-0.11%
2024/03/26	38.1	130.67	42	130.14	130.00	-3.9	8,752	-0.04%
2024/03/25	1	140.00	7	141.43	144.00	-6	8,709	-0.07%
2024/03/22	13	138.77	11	139.05	139.00	2	8,783	0.02%
2024/03/21	18.4	138.31	2	138.75	138.00	16.4	8,806	0.19%
2024/03/20	13	141.96	15	147.20	141.00	-2	8,816	-0.02%
2024/03/19	4.2	148.24	7	149.79	147.00	-2.8	8,862	-0.03%
2024/03/18	13.1	148.00	17	147.76	148.00	-3.9	8,978	-0.04%
2024/03/15	7	146.79	11	148.32	148.50	-4	9,251	-0.04%
2024/03/14	21	148.98	6	150.33	147.50	15	9,831	0.15%
2024/03/13	37	154.16	25.2	157.67	151.50	11.8	10,057	0.12%
2024/03/12	9	153.28	13	154.04	154.50	-4	9,991	-0.04%
2024/03/11	0	0.00	3	153.82	154.50	-3	10,105	-0.03%
2024/03/08	56	148.86	58	148.70	148.50	-2	10,127	-0.02%
2024/03/07	50	159.15	30	157.02	155.00	20	10,062	0.20%
2024/03/06	12.5	159.30	2	159.50	158.00	10.5	10,002	0.10%
2024/03/05	13	162.08	15	164.37	162.00	-2	10,160	-0.02%
2024/03/04	11	164.14	8.1	164.51	164.50	2.9	10,361	0.03%
2024/03/01	11	156.68	1	157.50	156.00	10	10,240	0.10%
2024/02/29	13.2	155.31	3	157.00	156.00	10.2	10,254	0.10%
2024/02/27	25.1	162.37	17.3	164.85	157.00	7.8	10,264	0.08%
2024/02/26	18.1	168.80	21.2	166.59	169.00	-3.1	10,059	-0.03%
2024/02/23	21.3	165.67	14	165.75	165.00	7.3	9,991	0.07%
2024/02/22	12	163.67	1	167.50	162.50	11	10,087	0.11%
2024/02/21	15	167.40	17	169.06	164.50	-2	9,981	-0.02%
2024/02/20	30.1	162.61	41.1	162.17	161.00	-11	9,819	-0.11%
2024/02/19	29	154.93	30	153.22	155.00	-1	9,389	-0.01%
2024/02/16	17.5	151.00	42	149.95	151.00	-24.6	9,275	-0.26%
2024/02/15	19	151.03	26	146.58	149.50	-7	9,195	-0.08%
2024/02/05	0	0.00	1	145.50	144.50	-1	9,111	-0.01%
2024/02/02	15	145.20	15.6	148.72	145.00	-0.6	9,144	-0.01%
2024/02/01	2	146.75	5	146.50	146.00	-3	9,201	-0.03%
2024/01/31	12.1	144.29	14	144.50	144.00	-2	9,189	-0.02%
2024/01/30	6	143.75	6	143.67	143.50	0	9,159	0.00%
2024/01/29	1	139.00	4.1	141.14	141.50	-3.1	9,156	-0.03%
2024/01/26	0	0.00	1	140.50	140.00	-1	9,187	-0.01%
2024/01/25	2	141.50	3	143.00	140.00	-1	9,200	-0.01%
2024/01/24	8.6	144.29	7.1	146.97	143.00	1.5	9,279	0.02%
2024/01/23	13.2	145.32	14.1	144.93	145.50	-0.9	9,467	-0.01%
2024/01/22	1	141.50	9	141.89	142.50	-8	9,501	-0.08%
2024/01/19	7	139.07	2	138.50	139.00	5	9,717	0.05%
2024/01/18	35.2	139.59	17	140.29	138.50	18.2	9,821	0.19%
2024/01/17	3.1	152.47	9	153.61	150.00	-5.9	9,799	-0.06%
2024/01/16	6.5	149.73	5	151.10	149.50	1.5	10,251	0.01%
2024/01/15	6	152.83	3	152.50	151.00	3	10,264	0.03%
2024/01/12	7	151.29	6	152.42	151.00	1	10,324	0.01%
2024/01/11	4.1	152.42	19.6	153.15	155.00	-15.6	10,410	-0.15%
2024/01/10	1	140.00	8	145.13	143.50	-7	10,287	-0.07%
2024/01/09	9	143.39	9	138.72	138.50	0	10,458	0.00%
2024/01/08	5	144.40	3	144.67	141.00	2	10,711	0.02%
2024/01/05	6	144.67	9	144.44	143.00	-3	11,319	-0.03%
2024/01/04	5	139.60	2	140.00	141.00	3	11,466	0.03%
2024/01/03	5.2	140.54	0	0.00	139.00	5.2	11,586	0.04%
2024/01/02	15.2	140.14	3.3	139.65	140.50	11.9	11,620	0.10%
2023/12/29	6.2	144.13	9	143.22	144.00	-2.8	11,662	-0.02%
2023/12/28	30.6	149.65	11	148.82	146.00	19.6	11,708	0.17%
2023/12/27	10.5	159.28	4	162.63	157.00	6.5	11,662	0.06%
2023/12/26	7.6	159.82	1.5	160.83	165.00	6.1	11,805	0.05%
2023/12/25	6.2	165.16	3.2	165.47	162.00	3	11,891	0.03%
2023/12/22	8.4	169.40	5	172.20	168.50	3.4	12,316	0.03%
2023/12/21	3.6	171.36	11.3	173.97	174.00	-7.7	12,485	-0.06%
2023/12/20	8	172.25	12.5	172.88	172.50	-4.5	12,573	-0.04%
2023/12/19	3.1	164.68	6	163.58	167.00	-2.9	12,762	-0.02%
2023/12/18	7.1	160.83	2	161.00	161.00	5.1	13,028	0.04%
2023/12/15	4.3	162.60	4	164.50	163.00	0.3	13,440	0.00%
2023/12/14	1.3	165.69	0	0.00	166.50	1.3	14,011	0.01%
2023/12/13	15.1	168.48	6	166.50	165.50	9.1	14,488	0.06%
2023/12/12	15	172.33	8	171.06	169.50	7	14,375	0.05%
2023/12/11	18.4	183.40	19	185.47	178.50	-0.6	14,695	0.00%
2023/12/08	9	176.50	14.3	175.37	177.50	-5.3	14,104	-0.04%
2023/12/07	2.1	172.00	1.2	172.00	172.00	0.9	13,825	0.01%
2023/12/06	7.1	173.76	7	172.14	172.00	0.1	13,774	0.00%
2023/12/05	2.5	172.72	4	172.88	174.50	-1.5	13,622	-0.01%
2023/12/04	5	173.70	5	175.10	170.50	0	13,532	0.00%
2023/12/01	10	170.70	2	170.00	171.00	8	13,401	0.06%
2023/11/30	7.5	173.23	11.2	172.95	174.00	-3.8	13,284	-0.03%
2023/11/29	1	165.51	16.6	167.26	167.00	-15.6	13,092	-0.12%
2023/11/28	14.4	157.89	7	159.21	158.00	7.4	12,814	0.06%
2023/11/27	5	159.60	6	159.08	158.50	-1	12,786	-0.01%
2023/11/24	4	163.50	2	163.50	161.00	2	12,997	0.02%
2023/11/22	6	165.67	2	166.75	165.50	4	13,298	0.03%
2023/11/21	17.1	171.09	23	170.96	170.00	-6	13,415	-0.04%
2023/11/20	5	160.40	2	161.00	158.50	3	13,478	0.02%
2023/11/17	12	160.67	7	161.21	160.00	5	13,757	0.04%
2023/11/16	3	167.33	1	168.00	170.00	2	13,955	0.01%
2023/11/14	4	173.50	0	0.00	176.50	4	13,895	0.03%
2023/11/13	1	171.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	0	0.00	1	171.50	172.00	-1	13,881	-0.01%
2023/11/09	3	176.83	0	0.00	181.50	3	13,838	0.02%
2023/11/08	1	179.50	3	184.50	185.00	-2	13,719	-0.01%
2023/11/07	0	0.00	1	179.00	178.00	-1	13,695	-0.01%
2023/11/06	0	0.00	4	173.50	176.00	-4	13,672	-0.03%
2023/11/03	0	0.00	3	170.67	168.50	-3	13,643	-0.02%
2023/11/02	0	0.00	11	164.04	168.00	-11	13,617	-0.08%
2023/11/01	1	157.50	9	161.39	166.00	-8	13,635	-0.06%
2023/10/31	10	155.55	12	158.46	153.50	-2	13,517	-0.01%
2023/10/30	13	157.77	20	159.63	160.00	-7	13,589	-0.05%
2023/10/27	22	154.57	26	156.44	156.00	-4	13,992	-0.03%
2023/10/26	9	153.83	15	153.57	152.50	-6	14,340	-0.04%
2023/10/25	17	155.29	7	155.00	152.50	10	14,533	0.07%
2023/10/24	22	159.11	21	160.12	158.00	1	14,860	0.01%
2023/10/23	1	154.00	6	153.00	154.00	-5	14,338	-0.03%
2023/10/20	9	151.22	10	152.90	152.50	-1	14,326	-0.01%
2023/10/19	17	155.50	12	156.21	155.50	5	14,217	0.04%
2023/10/18	13	152.35	15	152.93	156.00	-2	13,995	-0.01%
2023/10/17	40	156.04	38.2	158.40	152.50	1.8	13,801	0.01%
2023/10/16	25	155.24	29	155.34	156.50	-4	13,476	-0.03%
2023/10/13	33	156.76	35.1	156.52	151.50	-2.1	13,271	-0.02%
2023/10/12	13.1	146.64	25	148.48	153.00	-12	12,622	-0.09%
2023/10/11	7	138.57	18	140.31	139.50	-11	12,368	-0.09%
2023/10/06	9	139.50	39	139.83	138.50	-30	12,263	-0.24%
2023/10/05	42	139.79	14	140.57	138.50	28	12,195	0.23%
2023/10/04	6	138.42	11	140.23	141.50	-5	12,040	-0.04%
2023/10/03	3	139.00	1	141.00	137.00	2	12,275	0.02%
2023/10/02	15	141.33	10	143.05	138.00	5	12,863	0.04%
2023/09/28	22	144.32	16.1	144.10	143.00	5.9	13,267	0.04%
2023/09/27	25	141.62	26	142.67	144.00	-1	13,517	-0.01%
2023/09/26	29	135.33	33	135.05	134.50	-4	13,603	-0.03%
2023/09/25	19	129.55	9	132.05	133.00	10	13,526	0.07%
2023/09/22	15	129.57	12	131.38	133.00	3	13,849	0.02%
2023/09/21	10	125.75	6	126.50	125.50	4	14,184	0.03%
2023/09/20	36.1	129.40	38	130.03	131.00	-1.9	14,044	-0.01%
2023/09/19	36.1	133.31	11	140.00	128.00	25.1	13,901	0.18%
2023/09/18	28.1	144.16	11	146.55	142.00	17.1	13,496	0.13%
2023/09/15	11	157.50	0	0.00	157.50	11	13,461	0.08%
2023/09/14	19	177.00	9.6	176.96	175.00	9.4	13,913	0.07%
2023/09/13	0	0.00	12	172.46	175.00	-12	13,586	-0.09%
2023/09/12	0	0.00	1	162.50	162.50	-1	14,108	-0.01%
2023/09/11	1	168.50	0	0.00	162.50	1	14,403	0.01%
2023/09/08	0	0.00	3	167.00	168.00	-3	14,773	-0.02%
2023/09/06	0	0.00	1	167.50	166.50	-1	15,807	-0.01%
2023/09/05	0	0.00	11	166.86	167.00	-11	16,290	-0.07%
2023/09/04	0	0.00	7	163.79	168.00	-7	16,634	-0.04%
2023/08/31	1	159.00	0	0.00	156.50	1	17,584	0.01%
2023/08/30	24	159.33	14	157.86	157.00	10	18,058	0.06%
2023/08/29	5	157.70	15	158.40	160.00	-10	18,805	-0.05%
2023/08/28	44	149.50	35	147.87	150.00	9	19,221	0.05%
2023/08/25	10.6	161.89	2	164.25	157.00	8.6	19,358	0.04%
2023/08/24	15	171.00	24.2	172.45	174.00	-9.2	19,910	-0.05%
2023/08/23	11	165.55	22	169.05	166.00	-11	20,112	-0.05%
2023/08/22	10.2	166.41	14	169.57	160.00	-3.8	20,234	-0.02%
2023/08/21	0	0.00	5	169.00	167.00	-5	19,873	-0.03%
2023/08/17	10	172.00	0	0.00	173.50	10	20,017	0.05%
2023/08/16	1	166.00	0	0.00	167.00	1	20,088	0.00%
2023/08/15	0	0.00	2	158.75	158.50	-2	20,242	-0.01%
2023/08/11	0	0.00	15	140.00	141.00	-15	20,308	-0.07%
2023/08/09	0	0.00	15	148.17	148.00	-15	20,442	-0.07%
2023/08/08	2	145.75	0	0.00	148.00	2	20,561	0.01%
2023/08/07	0	0.00	16.3	146.54	151.00	-16.3	20,689	-0.08%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	7	160.86	1	175.50	155.00	6	21,105	0.03%
2023/08/01	66	177.11	62	178.52	172.00	4	20,906	0.02%
2023/07/31	28	198.13	15	188.41	179.00	13	20,525	0.06%
2023/07/28	8	193.75	19	194.37	198.50	-11	20,047	-0.05%
2023/07/27	21	176.67	28	179.96	180.50	-7	19,880	-0.04%
2023/07/26	1	180.50	6	181.50	179.00	-5	19,433	-0.03%
2023/07/25	4.1	180.88	1	195.00	177.00	3.1	19,656	0.02%
2023/07/24	0	0.00	7	186.00	187.00	-7	19,780	-0.04%
2023/07/21	3	168.00	6.3	173.52	177.50	-3.3	19,954	-0.02%
2023/07/20	8	164.63	2.2	169.05	169.50	5.8	20,169	0.03%
2023/07/19	3	154.33	5	152.50	154.50	-2	20,258	-0.01%
2023/07/18	5.2	153.32	2	156.75	151.50	3.2	20,636	0.02%
2023/07/17	2.1	169.64	1	169.50	168.00	1.1	20,891	0.01%
2023/07/14	10	165.00	25	165.30	171.00	-15	21,644	-0.07%
2023/07/13	10	158.90	4	158.25	155.50	6	21,909	0.03%
2023/07/12	1.1	144.16	8	144.69	149.00	-6.9	21,976	-0.03%
2023/07/11	0	0.00	7	140.86	140.00	-7	22,120	-0.03%
2023/07/10	24	145.56	15	145.80	135.50	9	22,570	0.04%
2023/07/07	14	135.82	22	134.61	139.50	-8	22,534	-0.04%
2023/07/06	34	129.59	67	128.40	127.00	-33	22,047	-0.15%
2023/07/05	37	125.97	79	126.80	125.50	-42	21,434	-0.20%
2023/07/04	25	119.04	42	119.90	125.50	-17	21,112	-0.08%
2023/07/03	2	112.00	2.2	112.00	114.50	-0.2	20,806	0.00%
2023/06/30	27	100.57	34.1	102.19	104.50	-7.1	20,712	-0.03%
2023/06/29	57.1	98.79	27	98.47	98.70	30.1	20,341	0.15%
2023/06/28	0	0.00	7.2	96.59	97.90	-7.2	19,893	-0.04%
2023/06/27	19	87.01	3	88.93	89.00	16	20,094	0.08%
2023/06/26	29	89.66	3	90.00	90.10	26	19,866	0.13%
2023/06/21	38	89.41	32	91.12	92.20	6	19,708	0.03%
2023/06/20	53	89.51	37.1	87.79	88.60	15.9	19,208	0.08%
2023/06/19	33	89.17	26	89.13	90.70	7	18,768	0.04%
2023/06/16	54	90.64	14	89.08	92.10	40	18,565	0.22%
2023/06/15	43	84.56	7.1	84.16	84.80	36	18,196	0.20%
2023/06/14	98.1	82.59	51	83.28	84.30	47	18,049	0.26%
2023/06/13	30	80.19	15	80.94	79.40	15	17,765	0.08%
2023/06/12	19	76.78	10	77.14	76.50	9	17,286	0.05%
2023/06/09	5.1	71.40	17.1	74.52	76.40	-12	16,832	-0.07%
2023/06/08	8	69.96	4.1	70.03	69.50	4	16,464	0.02%
2023/06/07	29.1	68.47	31.2	68.77	70.40	-2.1	16,277	-0.01%
2023/06/06	21	64.30	27	64.70	65.50	-6	15,799	-0.04%
2023/06/05	25	66.02	31	65.37	65.00	-6	15,654	-0.04%
2023/06/02	57	64.06	61.3	63.98	64.00	-4.3	15,416	-0.03%
2023/06/01	32	59.54	50.1	62.62	63.30	-18.1	14,530	-0.12%
2023/05/31	30.1	59.07	30.1	58.18	57.60	0	13,933	0.00%
2023/05/30	22.1	57.35	28	57.98	57.40	-5.9	13,599	-0.04%
2023/05/29	24.1	54.62	21	54.94	56.50	3.1	12,844	0.02%
2023/05/26	6	51.43	20	51.21	51.40	-14	12,316	-0.11%
2023/05/25	5	47.52	6	47.48	47.05	-1	12,146	-0.01%
2023/05/24	3	47.92	2	47.90	47.65	1	12,510	0.01%
2023/05/23	8.2	47.88	7	47.36	47.65	1.2	12,804	0.01%
2023/05/22	0	47.20	4	46.74	46.40	-4	13,170	-0.03%
2023/05/19	2.3	47.05	8	46.69	46.70	-5.7	13,280	-0.04%
2023/05/18	3	44.95	3	45.03	45.20	0	13,342	0.00%
2023/05/17	1	44.85	1	44.70	44.85	0	13,401	0.00%
2023/05/15	5	44.50	12	43.63	43.45	-7	13,738	-0.05%
2023/05/12	3	44.93	10	44.80	44.70	-7	14,432	-0.05%
2023/05/11	7	46.29	8	46.15	45.10	-1	14,491	-0.01%
2023/05/10	24	47.70	21.9	47.68	47.50	2.1	14,739	0.01%
2023/05/09	24	50.34	2.1	52.33	50.10	21.9	14,593	0.15%
2023/05/08	8	52.34	15	52.37	52.30	-7	14,584	-0.05%
2023/05/05	0	0.00	2	51.20	51.10	-2	14,625	-0.01%
2023/05/04	4	52.63	4	52.65	52.70	0	14,834	0.00%
2023/05/03	2	52.40	2	52.70	52.70	0	14,940	0.00%
2023/05/02	0	51.30	1	51.10	52.00	-1	15,255	-0.01%
2023/04/28	10	50.77	8	51.05	50.80	2	15,519	0.01%
2023/04/27	3	48.77	3	49.15	49.30	0	15,715	0.00%
2023/04/26	9	48.71	8	48.93	49.10	1	15,602	0.01%
2023/04/25	12	47.96	10.6	48.61	47.55	1.4	15,561	0.01%
2023/04/24	9	51.57	17	51.17	50.80	-8	15,651	-0.05%
2023/04/21	20	55.54	15.1	53.17	51.00	5	16,233	0.03%
2023/04/20	7.3	57.83	7	57.84	56.10	0.3	15,952	0.00%
2023/04/19	26	61.36	11	61.45	60.00	15	15,709	0.10%
2023/04/18	4	57.23	17.5	58.04	59.20	-13.5	14,989	-0.09%
2023/04/17	1	54.20	4	54.23	53.90	-3	14,833	-0.02%
2023/04/14	8	53.25	3	54.00	52.70	5	14,809	0.03%
2023/04/13	18	53.66	49	54.30	53.10	-31	14,713	-0.21%
2023/04/12	33	53.02	34	53.08	52.50	-1	14,240	-0.01%
2023/04/11	15.3	51.58	34	52.55	52.20	-18.7	13,914	-0.13%
2023/04/10	13	50.60	16	51.25	51.40	-3	13,711	-0.02%
2023/04/07	3	50.60	5	50.88	50.80	-2	13,678	-0.01%
2023/04/06	4	52.30	9	52.73	51.90	-5	13,603	-0.04%
2023/03/31	8	51.88	1	51.20	51.50	7	13,485	0.05%
2023/03/30	7	51.00	14	51.09	50.70	-7	13,582	-0.05%
2023/03/29	6	50.63	2	50.10	51.10	4	13,391	0.03%
2023/03/28	19	49.95	51	50.14	48.50	-32	13,112	-0.24%
2023/03/27	12	48.38	10	48.24	48.05	2	12,701	0.02%
2023/03/24	6	46.33	12	47.38	47.50	-6	12,630	-0.05%
2023/03/23	20	46.05	0	46.15	45.95	20	12,567	0.16%
2023/03/22	22	45.60	3.3	45.90	46.35	18.7	12,608	0.15%
2023/03/21	1	45.95	13	45.71	45.45	-12	12,623	-0.10%
2023/03/20	21	44.55	21	45.06	45.80	0	12,591	0.00%
2023/03/17	27	43.29	2	43.40	43.10	25	12,405	0.20%
2023/03/16	5	45.28	2	44.18	44.15	3	12,317	0.02%
2023/03/15	0	0.00	10	47.85	46.55	-10	12,378	-0.08%
2023/03/14	15	47.20	0	0.00	47.00	15	12,440	0.12%
2023/03/13	6	46.70	11	47.23	47.10	-5	12,889	-0.04%
2023/03/10	2	49.35	1	51.30	48.20	1	14,009	0.01%
2023/03/09	6	50.57	6	52.17	50.60	0	14,839	0.00%
2023/03/08	5	52.00	14	51.27	51.80	-9	15,272	-0.06%
2023/03/07	17	50.91	20	50.63	50.90	-3	15,925	-0.02%
2023/03/06	17	49.10	30	49.47	49.10	-13	15,791	-0.08%
2023/03/03	14	48.35	0	0.00	48.25	14	15,673	0.09%
2023/03/02	1	48.30	5	48.15	48.20	-4	15,631	-0.03%
2023/03/01	5	47.35	2	47.88	47.35	3	15,591	0.02%
2023/02/24	2	48.33	3	48.60	47.60	-1	15,639	-0.01%
2023/02/23	8	47.57	8	47.92	48.00	0	15,656	0.00%
2023/02/22	30	49.05	5	48.75	48.70	25	15,445	0.16%
2023/02/21	39	55.05	34	54.89	54.10	5	15,113	0.03%
2023/02/20	52	53.99	81	54.48	55.00	-29	14,783	-0.20%
2023/02/17	10	51.30	21	51.65	51.30	-11	14,276	-0.08%
2023/02/16	12.1	51.64	17	51.61	52.20	-4.9	14,087	-0.03%
2023/02/15	22	50.48	8	50.68	50.40	14	13,916	0.10%
2023/02/14	12	50.75	13	50.21	49.70	-1	13,857	-0.01%
2023/02/13	11	51.00	8	51.14	50.70	3	13,710	0.02%
2023/02/10	138	52.55	116	52.88	51.50	22	13,452	0.16%	大買/大賣/
2023/02/09	13	49.39	18	49.41	50.70	-5	12,702	-0.04%
2023/02/08	13.1	50.90	23	51.27	49.10	-9.9	12,586	-0.08%
2023/02/07	20.1	48.65	2	49.35	49.40	18.1	12,211	0.15%
2023/02/06	12	47.35	14	48.63	48.55	-2	12,110	-0.02%
2023/02/03	10	48.81	4	48.89	47.65	6	11,964	0.05%
2023/02/02	36	50.08	15	50.27	49.60	21	11,797	0.18%
2023/02/01	12	49.04	12	48.90	48.40	0	11,384	0.00%
2023/01/31	27	48.80	13	48.37	49.40	14	11,123	0.13%
2023/01/30	10	46.55	6.4	47.78	48.85	3.7	10,565	0.03%
2023/01/17	16	43.83	26	44.68	44.45	-10	10,143	-0.10%
2023/01/16	3	42.08	0	0.00	42.10	3	9,662	0.03%
2023/01/13	7	42.54	4	41.95	42.00	3	9,590	0.03%
2023/01/12	19	41.96	23	42.22	42.50	-4	9,425	-0.04%
2023/01/11	59	42.95	49	42.73	42.30	10	9,065	0.11%
2023/01/10	9	44.01	1	44.85	44.85	8	8,348	0.10%
2023/01/09	11	40.49	6	40.76	40.80	5	8,206	0.06%
2023/01/06	6	39.30	17	39.25	39.50	-11	8,114	-0.14%
2023/01/05	5	41.80	10	39.60	39.60	-5	8,046	-0.06%
2023/01/04	7	41.77	2	41.73	41.65	5	7,904	0.06%
2023/01/03	15	40.97	5	41.60	41.60	10	7,805	0.13%
2022/12/30	6	40.49	6	39.83	39.80	0	7,719	0.00%
2022/12/29	5.1	40.88	5	39.95	39.95	0.1	7,708	0.00%
2022/12/28	4.3	41.59	1	40.15	40.70	3.3	7,677	0.04%
2022/12/27	1	42.40	4	41.88	41.80	-3	7,597	-0.04%
2022/12/26	20	42.96	3	42.85	42.25	17	7,521	0.23%
2022/12/23	15	42.58	9	42.73	41.60	6	7,400	0.08%
2022/12/22	35	43.53	5	43.73	43.10	30	7,244	0.41%
2022/12/21	3	47.23	0	0.00	47.85	3	7,004	0.04%
2022/12/20	0	0.00	2	47.07	46.80	-2	6,985	-0.03%
2022/12/16	4	52.28	1	52.80	51.00	3	7,104	0.04%
2022/12/15	4	53.83	0	0.00	54.00	4	7,117	0.06%
2022/12/14	3	53.17	1	54.60	54.70	2	7,095	0.03%
2022/12/13	4	52.15	1	53.00	51.70	3	7,041	0.04%
2022/12/12	25	51.84	0	0.00	52.00	25	7,009	0.36%
2022/12/09	0	0.00	6	51.00	51.50	-6	7,003	-0.09%
2022/12/08	5	49.20	0	0.00	50.50	5	7,085	0.07%
2022/12/07	3	48.57	5	49.11	49.20	-2	7,066	-0.03%
2022/12/06	1	51.50	2	52.00	52.80	-1	6,959	-0.01%
2022/12/05	18	52.04	21	53.00	53.00	-3	6,922	-0.04%
2022/12/02	84	52.76	95	52.52	51.20	-11	6,501	-0.17%
2022/12/01	101	48.65	122	49.37	51.30	-21	5,283	-0.40%	大買/大賣/
2022/11/30	37	44.90	42	45.50	46.65	-5	4,347	-0.12%
2022/11/29	30	40.26	19	41.45	42.45	11	3,858	0.29%
2022/11/28	0	0.00	5	36.13	38.60	-5	3,050	-0.16%
2022/11/25	3	35.25	3	35.10	35.10	0	2,937	0.00%
2022/11/24	1	35.60	0	0.00	35.60	1	2,940	0.03%
2022/11/23	0	0.00	19	36.04	36.25	-19	2,940	-0.65%
2022/11/22	0.1	35.95	3	36.93	36.00	-3	2,943	-0.10%
2022/11/21	3	37.15	4	36.95	36.80	-1	2,890	-0.03%
2022/11/18	3	35.90	10	35.58	35.95	-7	2,836	-0.25%
2022/11/17	2	33.60	6	34.22	34.35	-4	2,771	-0.14%
2022/11/16	0	0.00	1	32.60	32.25	-1	2,732	-0.04%
2022/11/15	9	34.10	1	33.25	33.25	8	2,760	0.29%
2022/11/14	3	33.92	3	33.80	34.00	0	2,867	0.00%
2022/11/11	4	34.43	0	0.00	33.90	4	2,893	0.14%
2022/11/10	4	34.55	3	34.80	34.30	1	2,877	0.03%
2022/11/09	2	34.85	0	0.00	33.50	2	2,864	0.07%
2022/11/08	3	34.48	5	34.46	33.90	-2	2,922	-0.07%
2022/11/07	9	33.61	10	33.30	33.35	-1	2,959	-0.03%
2022/11/04	26	32.80	3	32.82	32.55	23	3,025	0.76%
2022/11/03	3	32.03	3	31.55	32.15	0	3,096	0.00%
2022/11/02	1	31.65	3	31.42	31.60	-2	3,204	-0.06%
2022/11/01	7	28.65	2	28.35	30.00	5	3,324	0.15%
2022/10/28	1	29.25	1	28.70	28.70	0	3,381	0.00%
2022/10/26	0	0.00	1	28.60	29.25	-1	3,447	-0.03%
2022/10/25	1	29.95	0	0.00	29.40	1	3,460	0.03%
2022/10/21	1	30.10	2	29.75	29.30	-1	3,527	-0.03%
2022/10/20	1	30.70	1	30.50	30.65	0	3,557	0.00%
2022/10/19	0	0.00	1	31.70	31.50	-1	3,641	-0.03%
2022/10/18	8	32.58	0	0.00	32.35	8	3,721	0.21%
2022/10/17	4	30.80	3	31.00	32.40	1	3,742	0.03%
2022/10/14	25	32.20	0	0.00	31.45	25	3,761	0.66%
2022/10/13	11	32.05	82	30.67	30.35	-71	3,764	-1.89%
2022/10/12	0	0.00	7	33.36	33.20	-7	3,764	-0.19%
2022/10/11	2	33.90	3	33.88	33.00	-1	3,802	-0.03%
2022/10/07	7	36.19	0	0.00	36.00	7	3,851	0.18%
2022/10/06	11	35.80	3	36.27	36.20	8	3,962	0.20%
2022/10/05	0	0.00	9	35.73	36.00	-9	4,061	-0.22%
2022/10/04	7	34.52	0	0.00	34.85	7	4,130	0.17%
2022/10/03	6	33.83	0	0.00	33.25	6	4,175	0.14%
2022/09/30	5	32.86	3	32.45	34.10	2	4,300	0.05%
2022/09/29	4	34.09	1	34.50	33.55	3	4,352	0.07%
2022/09/28	6	33.62	1	33.55	33.55	5	4,408	0.11%
2022/09/27	8	35.53	1	37.05	37.25	7	4,521	0.15%
2022/09/26	5	36.27	2	35.90	35.90	3	4,622	0.06%
2022/09/23	7	39.46	19	39.98	37.55	-12	4,669	-0.26%
2022/09/22	3	39.35	6	40.08	40.20	-3	4,665	-0.06%
2022/09/21	2	38.68	3	38.82	38.85	-1	4,648	-0.02%
2022/09/20	1	38.50	0	0.00	38.80	1	4,621	0.02%
2022/09/19	1	38.20	0	0.00	37.00	1	4,579	0.02%
2022/09/16	3	39.23	1	39.65	38.55	2	4,541	0.04%
2022/09/15	7	39.89	3	39.87	39.90	4	4,487	0.09%
2022/09/14	2	36.88	3	38.60	38.70	-1	4,368	-0.02%
2022/09/13	8	38.32	4	38.18	38.25	4	4,320	0.09%
2022/09/12	3	38.65	1	38.25	39.00	2	4,261	0.05%
2022/09/08	3	37.00	6	36.23	36.45	-3	4,179	-0.07%
2022/09/07	2	33.78	1	34.30	34.10	1	4,083	0.02%
2022/09/06	7	33.74	5.1	33.62	33.65	2	4,059	0.05%
2022/09/05	21	38.71	4	34.73	34.60	17	4,000	0.42%
2022/09/02	4	37.98	0	0.00	37.90	4	3,869	0.10%
2022/09/01	1	38.20	2	37.90	37.65	-1	3,844	-0.03%
2022/08/31	1	38.55	0	0.00	39.00	1	3,813	0.03%
2022/08/30	1	37.90	1	39.05	38.80	0	3,784	0.00%
2022/08/29	1	38.15	0	0.00	38.00	1	3,757	0.03%
2022/08/26	2	39.73	1	39.40	39.35	1	3,727	0.03%
2022/08/25	4	40.64	1	40.60	41.15	3	3,665	0.08%
2022/08/24	1	38.65	0	38.44	38.60	1	3,583	0.03%
2022/08/23	4	38.84	0	0.00	38.85	4	3,557	0.11%
2022/08/22	0	0.00	0.2	39.15	39.05	-0.2	3,516	-0.01%
2022/08/19	0.1	38.30	3	37.72	39.90	-2.9	3,461	-0.08%
2022/08/18	3	37.55	2	37.68	37.65	1	3,335	0.03%
2022/08/16	0	0.00	1	37.20	37.20	-1	3,242	-0.03%
2022/08/15	2	36.85	5	37.30	38.00	-3	3,211	-0.09%
2022/08/12	0	0.00	7	36.54	36.05	-7	3,136	-0.22%
2022/08/11	3	36.03	0	0.00	36.05	3	3,052	0.10%
2022/08/10	2.1	34.30	1	36.00	35.00	1.1	2,947	0.04%
2022/08/09	12	33.06	1.2	34.70	35.05	10.8	2,803	0.39%
2022/08/08	0	0.00	4	32.31	33.70	-4	2,654	-0.15%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	0.1	27.72	1	27.10	27.90	-0.9	2,438	-0.04%
2022/08/01	6	28.88	1	28.95	29.00	5	2,309	0.22%
2022/07/29	1	30.05	9	29.17	30.05	-8	2,279	-0.35%
2022/07/27	3	28.68	0	0.00	29.15	3	2,179	0.14%
2022/07/26	2.1	28.73	2	29.48	29.45	0.1	2,130	0.00%
2022/07/25	3	29.48	7	28.98	30.40	-4	2,028	-0.20%
2022/07/22	0	28.20	4	27.68	27.65	-4	1,935	-0.21%
2022/07/21	6	27.42	0	0.00	28.10	6	1,903	0.32%
2022/07/20	0	27.15	0	0.00	27.10	0	1,863	0.00%
2022/07/19	0	0.00	20	27.35	27.50	-20	1,835	-1.09%
2022/07/18	1	26.60	14	27.62	28.00	-13	1,802	-0.72%
2022/07/15	11	26.87	5	26.10	26.25	6	1,754	0.34%
2022/07/14	14	27.55	2	27.33	28.15	12	1,684	0.71%
2022/07/13	2	28.82	2	28.75	29.50	0	1,568	0.00%
2022/07/12	25	28.22	43	28.45	29.00	-18	1,442	-1.25%
2022/07/11	2	26.33	1	26.85	27.00	1	1,328	0.08%
2022/07/08	46	26.67	10	27.24	27.00	36	1,262	2.85%
2022/07/07	0	0.00	5	25.56	25.85	-5	1,126	-0.44%
2022/07/06	23	24.28	25	23.98	23.50	-2	1,055	-0.19%
2022/07/05	3	25.26	0	0.00	25.85	3	972	0.31%
2022/07/04	4	23.96	2	24.95	25.85	2	808	0.25%
2022/07/01	0	0.00	2	23.25	23.50	-2	680	-0.29%
2022/06/30	13	22.54	7	22.01	22.60	6	560	1.07%
2022/06/29	0	0.00	1	19.85	20.60	-1	431	-0.23%
2022/06/20	0	0.00	42	18.55	17.55	-42	388	-10.81%
2022/06/15	0	0.00	2	19.70	19.65	-2	378	-0.53%
2022/06/06	0	0.00	1	19.00	19.65	-1	374	-0.27%
2022/06/02	0	0.00	3	19.45	19.25	-3	371	-0.81%
2022/06/01	1	19.70	5	19.73	19.75	-4	369	-1.08%
2022/05/27	2	18.65	0	0.00	18.90	2	363	0.55%
2022/05/25	5	19.31	0	0.00	19.35	5	361	1.38%
2022/05/24	11	19.42	0	0.00	19.30	11	363	3.03%
2022/05/23	55	20.41	0	0.00	19.95	55	353	15.58%
2022/05/20	27	19.66	0	0.00	19.75	27	325	8.31%
2022/05/19	0	0.00	8	18.98	19.10	-8	317	-2.52%
2022/04/27	0	0.00	2	18.20	18.05	-2	279	-0.72%
2022/04/20	16	19.03	16	18.95	18.70	0	238	0.00%
2022/04/12	0	0.00	2	18.10	18.10	-2	239	-0.84%
2022/04/11	0	0.00	4	18.30	18.40	-4	276	-1.45%
2022/04/07	0	0.00	5	18.11	18.00	-5	298	-1.68%
2022/03/25	0	0.00	1	18.15	18.10	-1	391	-0.26%
2022/03/17	0	17.90	0	0.00	17.80	0	396	0.00%
2022/03/10	0	17.65	0	0.00	17.55	0	495	0.00%
2022/01/03	0	0.00	9	19.84	19.85	-9	717	-1.25%
2021/12/30	9	20.10	0	0.00	20.10	9	710	1.27%
2021/12/29	1	20.05	10	20.10	19.85	-9	691	-1.30%
2021/12/28	10	19.85	1	20.00	19.85	9	664	1.35%
2021/12/24	0	0.00	2	18.68	18.55	-2	597	-0.33%
2021/12/01	1	18.70	0	0.00	18.60	1	511	0.20%
2021/11/17	2	20.10	0	0.00	19.95	2	408	0.49%
2021/11/16	3	18.70	5	19.09	19.60	-2	318	-0.63%
2021/11/01	0	0.00	2	17.85	17.65	-2	276	-0.72%
2021/10/07	0	0.00	3	16.45	16.70	-3	624	-0.48%
2021/10/06	3	16.10	0	0.00	16.10	3	650	0.46%
2021/09/24	0	0.00	1	17.15	17.55	-1	669	-0.15%
2021/09/23	0	0.00	1	16.90	16.90	-1	669	-0.15%
2021/09/22	0	0.00	1	17.00	16.90	-1	681	-0.15%
2021/09/09	0	0.00	10	16.95	17.10	-10	709	-1.41%
2021/09/02	10	18.60	0	0.00	18.15	10	763	1.31%
2021/08/11	2	18.30	0	0.00	17.90	2	955	0.21%
2021/07/23	3	20.98	5	20.69	20.35	-2	974	-0.21%
2021/07/09	2	18.85	1	18.85	18.75	1	1,253	0.08%
2021/07/05	0	0.00	1	19.15	19.45	-1	1,418	-0.07%
2021/07/01	0	0.00	1	19.00	18.85	-1	1,437	-0.07%
2021/06/29	1	18.80	0	0.00	18.75	1	1,577	0.06%
2021/06/28	0	0.00	1	19.65	19.40	-1	1,574	-0.06%
2021/06/22	0	0.00	1	19.00	19.00	-1	1,605	-0.06%
2021/06/16	2	20.03	2	20.00	20.70	0	1,615	0.00%
2021/06/08	2	18.65	0	0.00	18.50	2	1,660	0.12%
2021/06/04	1	18.80	1	19.10	18.75	0	1,800	0.00%
2021/06/03	2	19.35	0	0.00	19.30	2	1,800	0.11%
2021/05/28	1	19.65	0	0.00	19.65	1	1,676	0.06%
2021/05/25	0	0.00	1	19.05	19.15	-1	1,681	-0.06%
2021/05/24	1	18.65	3	18.68	18.75	-2	1,681	-0.12%
2021/05/21	0	0.00	3.2	17.62	18.00	-3.2	1,678	-0.19%
2021/05/19	0	0.00	2	16.90	17.75	-2	1,733	-0.12%
2021/05/14	0	0.00	2	17.65	17.30	-2	1,724	-0.12%
2021/05/12	1	18.50	4	18.48	17.30	-3	1,686	-0.18%
2021/05/07	0	0.00	2	21.40	21.40	-2	1,642	-0.12%
2021/05/06	4	20.53	0	0.00	20.20	4	1,636	0.24%
2021/05/05	1	20.70	1	21.00	20.60	0	1,630	0.00%
2021/05/04	5	20.87	0	0.00	20.45	5	1,627	0.31%
2021/05/03	0	0.00	30	21.90	21.80	-30	1,607	-1.87%
2021/04/29	4	23.15	3	23.10	22.90	1	1,598	0.06%
2021/04/28	2	23.45	4	23.40	23.30	-2	1,599	-0.13%
2021/04/27	30	23.95	0	0.00	24.20	30	1,594	1.88%
2021/04/26	3	23.15	0	0.00	23.10	3	1,457	0.21%
2021/04/23	1	22.85	0	0.00	23.10	1	1,457	0.07%
2021/04/21	3	23.57	0	0.00	24.25	3	1,399	0.21%
2021/04/20	4	24.20	0	0.00	24.25	4	1,312	0.30%
2021/04/19	0	0.00	1	24.05	24.00	-1	1,310	-0.08%
2021/04/16	1	25.20	0	0.00	25.20	1	1,271	0.08%
2021/04/14	0	0.00	7	25.29	25.70	-7	1,256	-0.56%
2021/04/13	2	25.60	2	25.38	25.90	0	1,261	0.00%
2021/04/12	3	25.73	1	26.35	26.05	2	1,247	0.16%
2021/04/09	0	0.00	1	25.90	25.95	-1	1,216	-0.08%
2021/04/08	2	25.33	0	0.00	25.50	2	1,149	0.17%
2021/04/07	2	24.98	0	0.00	25.20	2	1,139	0.18%
2021/04/06	4	25.20	0	0.00	25.25	4	1,131	0.35%
2021/04/01	3	25.90	3	25.72	25.25	0	1,108	0.00%
2021/03/31	0	0.00	1	24.10	24.10	-1	993	-0.10%
2021/03/30	1	23.40	0	0.00	23.50	1	989	0.10%
2021/03/26	1	23.40	0	0.00	23.30	1	979	0.10%
2021/03/23	0	0.00	1	24.15	23.90	-1	971	-0.10%
2021/03/17	0	0.00	2	24.13	24.15	-2	975	-0.21%
2021/03/12	1	23.80	0	0.00	24.00	1	1,021	0.10%
2021/03/11	1	23.70	1	23.70	23.75	0	1,011	0.00%
2021/03/08	0	23.40	5	22.70	22.25	-5	1,162	-0.43%
2021/03/05	3	22.57	0	0.00	22.55	3	1,175	0.26%
2021/03/03	2	22.93	1	22.90	22.85	1	1,211	0.08%
2021/02/26	2	23.15	3	23.35	23.40	-1	1,242	-0.08%
2021/02/24	2	23.55	0	0.00	23.50	2	1,290	0.15%
2021/02/23	1	24.30	0	0.00	24.10	1	1,336	0.07%
2021/02/22	0	0.00	4	24.51	24.65	-4	1,356	-0.29%
2021/02/04	2	21.95	0	0.00	21.90	2	1,409	0.14%
2021/02/03	0	0.00	15	22.39	22.10	-15	1,418	-1.06%
2021/01/29	2	22.25	0	0.00	22.25	2	1,615	0.12%
2021/01/27	0	0.00	1	22.25	22.50	-1	1,619	-0.06%
2021/01/26	1	22.30	0	0.00	22.20	1	1,626	0.06%
2021/01/25	1	22.85	2	22.75	22.85	-1	1,626	-0.06%
2021/01/22	4	22.33	0	0.00	22.70	4	1,632	0.24%
2021/01/21	3	21.47	3	22.65	21.65	0	1,631	0.00%
2021/01/20	2	23.33	0	0.00	22.35	2	1,622	0.12%
2021/01/19	0	0.00	1	24.15	24.00	-1	1,611	-0.06%
2021/01/18	2	23.15	0	0.00	23.75	2	1,611	0.12%
2021/01/15	3	23.95	4	23.65	23.70	-1	1,616	-0.06%
2021/01/14	3	25.10	0	0.00	24.95	3	1,610	0.19%
2021/01/13	2	25.10	0	0.00	25.00	2	1,622	0.12%
2021/01/12	0	0.00	2	24.80	25.15	-2	1,635	-0.12%
2021/01/11	1	25.55	0	0.00	25.45	1	1,669	0.06%
2021/01/08	0	0.00	5	25.50	25.40	-5	1,676	-0.30%
2021/01/07	6	26.57	5	26.55	26.50	1	1,655	0.06%
2021/01/06	41	27.46	21	26.95	26.50	20	1,663	1.20%
2021/01/05	3	27.13	0	0.00	27.05	3	1,647	0.18%
2021/01/04	0	0.00	1	27.10	27.00	-1	1,680	-0.06%
2020/12/31	1	26.85	0	0.00	26.95	1	1,715	0.06%
2020/12/29	2	26.48	0	0.00	26.25	2	1,706	0.12%
2020/12/23	0	0.00	3	25.95	26.10	-3	1,734	-0.17%
2020/12/22	0	0.00	1	26.70	26.00	-1	1,777	-0.06%
2020/12/21	1	26.60	1	26.80	26.60	0	1,820	0.00%
2020/12/18	0	0.00	1	27.45	27.25	-1	1,842	-0.05%
2020/12/17	0	0.00	1	26.85	26.75	-1	1,872	-0.05%
2020/12/15	1	26.60	0	0.00	26.15	1	1,910	0.05%
2020/12/14	0	28.90	0	0.00	26.60	0	1,941	0.00%
2020/12/11	1	27.20	0	0.00	26.30	1	1,985	0.05%
2020/12/09	1	27.85	0	0.00	27.80	1	2,183	0.05%
2020/12/07	0	0.00	0.1	28.70	28.15	-0.1	2,292	0.00%
2020/12/04	0	0.00	0.3	29.00	28.75	-0.3	2,314	-0.01%
2020/12/03	2.3	29.51	2	30.53	29.30	0.3	2,294	0.01%
2020/12/02	2.1	28.47	0	0.00	28.35	2.1	2,111	0.10%
2020/12/01	0	0.00	2	27.75	27.70	-2	2,160	-0.09%
2020/11/30	0	0.00	1	28.60	28.35	-1	2,259	-0.04%
2020/11/27	0	0.00	1	29.10	28.80	-1	2,428	-0.04%
2020/11/25	1	28.30	3	28.35	28.30	-2	2,427	-0.08%
2020/11/24	0	0.00	2	28.90	28.15	-2	2,414	-0.08%
2020/11/23	1	28.45	0	0.00	28.50	1	2,420	0.04%
2020/11/20	2	28.90	5	29.04	28.70	-3	2,430	-0.12%
2020/11/18	0	0.00	1	28.40	28.35	-1	2,416	-0.04%
2020/11/17	0	0.00	1	27.55	28.15	-1	2,480	-0.04%
2020/11/16	1	27.05	0	0.00	27.20	1	2,527	0.04%
2020/11/12	1	27.15	50	26.43	26.35	-49	2,664	-1.84%
2020/11/11	0	0.00	5	26.35	26.60	-5	2,772	-0.18%
2020/11/10	1	26.45	11	26.19	26.20	-10	2,921	-0.34%
2020/11/09	55	27.61	3	27.30	27.10	52	3,255	1.60%
2020/11/06	3	26.75	4	27.01	26.35	-1	3,287	-0.03%
2020/11/02	0	0.00	2	25.05	25.00	-2	3,299	-0.06%
2020/10/26	2	26.88	0	0.00	26.45	2	3,504	0.06%
2020/10/22	0	0.00	2	26.95	26.70	-2	3,745	-0.05%
2020/10/21	2	27.13	2	27.08	26.85	0	3,899	0.00%
2020/10/20	2	26.83	2	26.70	26.70	0	4,326	0.00%
2020/10/19	14	26.54	7	26.74	26.50	7	4,379	0.16%
2020/10/16	3	25.77	1	26.20	25.55	2	4,499	0.04%
2020/10/15	1	26.35	1	26.35	26.00	0	4,547	0.00%
2020/10/14	1	26.50	1.1	26.70	26.55	-0.1	4,581	0.00%
2020/10/12	2	26.50	2	25.95	26.15	0	4,650	0.00%
2020/10/08	0	0.00	10	27.50	27.30	-10	4,665	-0.21%
2020/10/07	0	0.00	14	27.45	27.25	-14	4,688	-0.30%
2020/10/06	0	0.00	1	27.40	27.40	-1	4,740	-0.02%
2020/10/05	1	26.95	0	0.00	26.90	1	4,842	0.02%
2020/09/30	3	26.85	3	26.87	26.80	0	4,936	0.00%
2020/09/28	0	0.00	11	26.59	26.90	-11	5,716	-0.19%
2020/09/25	5	26.02	5	26.04	26.25	0	5,952	0.00%
2020/09/24	3	27.78	3	27.38	27.35	0	6,373	0.00%
2020/09/23	3	28.80	11	28.55	28.25	-8	6,663	-0.12%
2020/09/22	2	28.43	1	28.30	28.25	1	6,990	0.01%
2020/09/21	2	29.43	1	29.10	29.10	1	7,095	0.01%
2020/09/18	4	29.93	1	30.00	29.80	3	7,109	0.04%
2020/09/17	10	30.14	3	30.45	29.95	7	7,144	0.10%
2020/09/16	8	30.29	8	29.91	29.90	0	7,134	0.00%
2020/09/15	0	0.00	20	31.46	30.65	-20	7,208	-0.28%
2020/09/14	10	31.17	24	31.18	30.70	-14	7,299	-0.19%
2020/09/11	2	29.55	7	30.25	30.25	-5	7,170	-0.07%
2020/09/10	0	0.00	11	30.75	29.80	-11	7,122	-0.15%
2020/09/09	3	29.68	1	29.55	29.30	2	7,078	0.03%
2020/09/08	7	28.77	2	28.80	28.80	5	7,074	0.07%
2020/09/07	5	29.60	2	29.95	28.85	3	7,080	0.04%
2020/09/04	12	30.08	3	29.77	29.95	9	7,055	0.13%
2020/09/03	11	30.28	6	30.73	30.10	5	7,016	0.07%
2020/09/02	20	30.07	20	30.43	31.10	0	6,930	0.00%
2020/08/28	1	27.65	3	27.73	27.45	-2	6,820	-0.03%
2020/08/27	6	27.95	4	27.35	27.40	2	6,824	0.03%
2020/08/26	2	27.95	3	28.23	28.20	-1	6,834	-0.01%
2020/08/25	0	0.00	3	28.12	27.70	-3	6,822	-0.04%
2020/08/24	2	27.88	1	27.80	27.45	1	6,819	0.01%
2020/08/21	5	26.88	1	26.55	27.75	4	6,827	0.06%
2020/08/20	5	26.10	23	26.47	25.80	-18	6,782	-0.27%
2020/08/19	2	29.95	4	29.51	28.60	-2	6,700	-0.03%
2020/08/18	3	31.52	7	30.93	30.85	-4	6,735	-0.06%
2020/08/17	32	31.88	37	31.71	31.55	-5	6,751	-0.07%
2020/08/14	7	31.86	6	32.13	31.80	1	6,747	0.01%
2020/08/13	15	31.88	9	32.54	33.05	6	6,606	0.09%
2020/08/10	25	27.80	0	0.00	27.75	25	6,268	0.40%
2020/08/07	0	0.00	21	28.18	28.20	-21	6,290	-0.33%
2020/08/06	3	29.25	13	28.35	28.20	-10	6,313	-0.16%
2020/08/05	4	29.00	3	29.35	29.15	1	6,412	0.02%
2020/08/04	5	28.82	2	28.88	28.85	3	6,458	0.05%
2020/07/31	2	27.98	6	28.18	28.35	-4	6,419	-0.06%
2020/07/30	34	27.67	2	27.50	27.75	32	6,375	0.50%
2020/07/29	3	26.77	5	27.00	27.30	-2	6,357	-0.03%
2020/07/28	6	27.75	10	26.66	26.60	-4	6,282	-0.06%
2020/07/27	2	30.48	5	29.17	28.85	-3	6,184	-0.05%
2020/07/24	16	32.98	16	32.90	31.80	0	6,070	0.00%
2020/07/23	6	31.91	0	0.00	31.20	6	5,660	0.11%
2020/07/22	46	32.19	10	32.15	31.75	36	5,608	0.64%
2020/07/21	2	31.38	0	0.00	31.75	2	5,490	0.04%
2020/07/20	0	0.00	1	28.60	30.20	-1	5,490	-0.02%
2020/07/17	0	0.00	30	29.43	29.25	-30	5,456	-0.55%
2020/07/15	5	30.77	0	0.00	29.55	5	5,381	0.09%
2020/07/14	5	31.15	0	0.00	30.75	5	5,345	0.09%
2020/07/13	10	31.36	0	0.00	31.50	10	5,304	0.19%
2020/07/10	4	32.00	2	30.80	31.50	2	5,255	0.04%
2020/07/09	6	35.00	3	34.18	34.00	3	5,149	0.06%
2020/07/08	3	35.07	3	34.45	35.25	0	5,049	0.00%
2020/07/07	52	35.04	15	36.47	35.35	37	4,966	0.74%
2020/07/06	1	34.50	1	33.90	35.30	0	4,304	0.00%
2020/07/03	6	31.33	5	31.75	32.10	1	4,067	0.02%
2020/07/02	23	28.30	21.3	28.48	29.20	1.7	3,614	0.05%
2020/07/01	7	25.96	44	26.40	26.55	-37	3,275	-1.13%
2020/06/30	20	24.08	37	24.38	24.25	-17	2,928	-0.58%
2020/06/29	3	23.10	5	23.77	22.95	-2	2,782	-0.07%
2020/06/24	4	23.63	7	23.71	23.30	-3	2,747	-0.11%
2020/06/23	3	23.23	2	23.55	23.05	1	2,692	0.04%
2020/06/22	29	23.63	13	23.84	23.45	16	2,670	0.60%
2020/06/19	14	24.08	3	23.25	24.35	11	2,548	0.43%
2020/06/18	2	21.95	2	22.35	22.15	0	2,359	0.00%
2020/06/17	9	22.36	1	22.45	22.10	8	2,350	0.34%
2020/06/16	3	21.97	5	22.14	22.15	-2	2,328	-0.09%
2020/06/15	3	22.10	0	0.00	21.30	3	2,314	0.13%
2020/06/11	6	22.23	9	21.50	21.10	-3	2,307	-0.13%
2020/06/10	2	21.95	0	0.00	22.35	2	2,333	0.09%
2020/06/09	1	23.05	0	0.00	22.05	1	2,337	0.04%
2020/06/08	2	23.50	8	22.65	22.65	-6	2,335	-0.26%
2020/06/05	4	23.85	0	0.00	23.65	4	2,302	0.17%
2020/06/04	1	24.15	6	24.21	23.85	-5	2,291	-0.22%
2020/06/03	3	23.47	4	23.75	23.55	-1	2,250	-0.04%
2020/06/02	16	24.08	18	23.64	23.35	-2	2,249	-0.09%
2020/06/01	3	24.00	0	0.00	23.55	3	2,205	0.14%
2020/05/29	0	0.00	3	23.50	23.50	-3	2,185	-0.14%
2020/05/28	6	24.11	2	23.95	23.25	4	2,163	0.18%
2020/05/27	7	24.79	10	25.15	24.45	-3	2,127	-0.14%
2020/05/26	7	24.58	0	0.00	24.40	7	2,088	0.34%
2020/05/25	11	25.00	6	25.08	24.75	5	2,046	0.24%
2020/05/22	12	23.67	8	23.72	23.50	4	1,933	0.21%
2020/05/21	4	23.75	4	23.84	23.90	0	1,837	0.00%
2020/05/20	0	0.00	3	21.95	21.75	-3	1,726	-0.17%
2020/05/19	5	21.06	6	21.23	21.05	-1	1,722	-0.06%
2020/05/18	9	22.06	8	21.64	20.95	1	1,723	0.06%
2020/05/15	8	21.80	13	21.79	22.45	-5	1,652	-0.30%
2020/05/14	2	22.80	0	0.00	22.50	2	1,597	0.13%
2020/05/13	6	23.48	16	23.56	23.90	-10	1,555	-0.64%
2020/05/12	25	23.11	27	23.55	23.80	-2	1,517	-0.13%
2020/05/11	2	21.05	4.1	21.78	22.40	-2.1	1,391	-0.15%
2020/05/08	2	20.75	0	0.00	20.40	2	1,312	0.15%
2020/05/07	1	20.25	3	20.20	20.45	-2	1,295	-0.15%
2020/05/06	4	19.95	1	20.20	19.95	3	1,284	0.23%
2020/04/30	0	0.00	1	19.20	19.15	-1	1,273	-0.08%
2020/04/29	4	18.46	4	18.15	18.90	0	1,251	0.00%
2020/04/27	0	0.00	1	16.90	16.70	-1	1,231	-0.08%
2020/04/24	7	16.27	0	0.00	16.10	7	1,224	0.57%
2020/04/23	3	16.55	3	16.60	16.60	0	1,194	0.00%
2020/04/22	5	15.04	2	15.05	15.10	3	1,149	0.26%
2020/04/20	4	15.88	0	0.00	15.80	4	1,237	0.32%
2020/04/17	4	16.48	0	0.00	16.00	4	1,257	0.32%
2020/04/16	3	15.55	1	15.80	15.80	2	1,261	0.16%
2020/04/15	0	0.00	7	15.31	15.20	-7	1,253	-0.56%
2020/04/14	6	15.13	22	14.99	15.05	-16	1,285	-1.24%
2020/04/13	4	14.68	0	0.00	14.35	4	1,424	0.28%
2020/04/01	0	0.00	2	11.50	12.30	-2	1,989	-0.10%
2020/03/30	3	11.10	0	0.00	11.15	3	2,001	0.15%
2020/03/27	15	11.37	3	11.75	11.35	12	2,056	0.58%
2020/03/20	5	11.30	0	0.00	11.35	5	2,125	0.24%
2020/03/19	1	10.60	5	10.50	10.50	-4	2,126	-0.19%
2020/03/18	3	12.95	8	13.00	11.65	-5	2,116	-0.24%
2020/03/17	10	12.83	27	12.85	12.65	-17	2,135	-0.80%
2020/03/16	13	14.15	23	15.07	14.05	-10	2,185	-0.46%
2020/03/12	3	18.30	30	17.34	17.30	-27	2,114	-1.28%
2020/03/10	1	19.10	0	0.00	19.40	1	2,077	0.05%
2020/03/09	3	19.80	0	0.00	19.30	3	2,079	0.14%
2020/03/06	2	19.80	1	20.15	19.80	1	2,076	0.05%
2020/03/05	2	20.05	0	0.00	19.95	2	2,070	0.10%
2020/03/04	1	19.65	1	19.85	19.80	0	2,075	0.00%
2020/03/03	2	20.00	0	0.00	19.80	2	2,086	0.10%
2020/03/02	2	19.30	1	19.90	19.50	1	2,101	0.05%
2020/02/27	6	20.18	0	0.00	19.70	6	2,111	0.28%
2020/02/25	2	20.15	2	20.30	20.40	0	2,122	0.00%
2020/02/24	2	20.75	0	0.00	20.50	2	2,139	0.09%
2020/02/21	2	21.28	0	0.00	20.95	2	2,151	0.09%
2020/02/20	4	21.50	3	21.45	21.25	1	2,202	0.05%
2020/02/19	5	21.34	5	21.50	21.35	0	2,210	0.00%
2020/02/18	4	20.75	1	21.05	20.75	3	2,194	0.14%
2020/02/17	4	21.05	3	21.25	20.95	1	2,210	0.05%
2020/02/14	1	21.10	2	21.28	21.30	-1	2,257	-0.04%
2020/02/13	4	21.54	2	21.45	21.10	2	2,263	0.09%
2020/02/12	2	21.15	2	21.15	21.10	0	2,271	0.00%
2020/02/11	0	0.00	3	21.00	20.80	-3	2,270	-0.13%
2020/02/10	3	19.82	3	20.07	20.50	0	2,299	0.00%
2020/02/07	4	20.83	1	20.95	20.25	3	2,345	0.13%
2020/02/06	0	0.00	2	21.18	21.20	-2	2,381	-0.08%
2020/02/05	2	20.85	2	20.80	20.75	0	2,487	0.00%
2020/02/04	5	20.76	7	20.80	21.10	-2	2,567	-0.08%
2020/02/03	6	19.76	2	19.95	19.70	4	2,565	0.16%
2020/01/31	3	20.88	40	21.00	21.45	-37	2,600	-1.42%
2020/01/30	2	22.35	0	0.00	22.35	2	2,811	0.07%
2020/01/20	1	24.75	5	24.85	24.80	-4	2,962	-0.14%
2020/01/17	0	0.00	20	24.72	24.70	-20	3,082	-0.65%
2020/01/16	4	25.24	0	0.00	25.00	4	3,070	0.13%
2020/01/15	8	25.58	13	25.30	25.35	-5	3,060	-0.16%
2020/01/14	3	25.65	8	25.60	25.65	-5	3,036	-0.16%
2020/01/13	7	24.50	2	24.33	24.65	5	2,964	0.17%
2020/01/10	1	24.55	1	24.05	24.15	0	2,959	0.00%
2020/01/09	5	24.61	5	24.52	24.35	0	3,019	0.00%
2020/01/08	20	25.10	20	24.30	24.20	0	3,003	0.00%
2020/01/07	3	26.43	5	26.28	25.20	-2	2,965	-0.07%
2020/01/06	3	25.65	5	25.54	25.50	-2	2,817	-0.07%
2020/01/03	4	25.93	4	25.66	25.05	0	2,734	0.00%
2020/01/02	11	25.45	1	25.75	25.75	10	2,654	0.38%
2019/12/31	31	25.18	37	25.22	25.55	-6	2,553	-0.24%
2019/12/30	4	24.15	15	24.00	23.90	-11	2,237	-0.49%
2019/12/27	10	23.75	0	0.00	23.50	10	2,207	0.45%
2019/12/24	0	0.00	3	23.75	23.25	-3	2,250	-0.13%
2019/12/23	1	23.50	3	23.23	23.20	-2	2,242	-0.09%
2019/12/19	1	23.70	1	23.90	23.40	0	2,438	0.00%
2019/12/13	1	22.90	2	23.10	23.20	-1	2,367	-0.04%
2019/12/12	2	23.40	6	24.12	23.25	-4	2,349	-0.17%
2019/12/11	21	25.03	18	24.32	24.00	3	2,311	0.13%
2019/12/10	1	23.85	0	0.00	23.60	1	2,205	0.05%
2019/12/06	0	0.00	1	23.80	23.80	-1	2,190	-0.05%
2019/12/05	0	0.00	1	23.90	23.80	-1	2,186	-0.05%
2019/12/04	0	0.00	2	24.15	24.15	-2	2,186	-0.09%
2019/11/29	1	23.90	3	24.05	23.90	-2	2,198	-0.09%
2019/11/28	1	24.30	0	0.00	24.20	1	2,190	0.05%
2019/11/27	2	23.75	0	0.00	24.35	2	2,183	0.09%
2019/11/25	4	24.98	0	0.00	24.20	4	2,147	0.19%
2019/11/22	0	0.00	4	24.93	24.85	-4	2,135	-0.19%
2019/11/21	3	24.67	3	24.65	24.75	0	2,131	0.00%
2019/11/20	1	24.80	0	0.00	24.80	1	2,110	0.05%
2019/11/19	6	25.64	7	25.77	25.50	-1	2,120	-0.05%
2019/11/18	3	25.33	8.1	25.28	24.90	-5.1	2,062	-0.25%
2019/11/15	2	24.75	0	0.00	24.85	2	2,045	0.10%
2019/11/14	4	24.78	0	0.00	24.60	4	2,032	0.20%
2019/11/13	8	24.63	11	25.03	25.10	-3	2,016	-0.15%
2019/11/12	4	23.35	0	0.00	23.75	4	1,958	0.20%
2019/11/11	20	24.12	0	0.00	23.45	20	1,949	1.03%
2019/11/08	2	24.70	1	24.85	24.95	1	1,925	0.05%
2019/11/07	5	24.93	0	0.00	24.50	5	1,905	0.26%
2019/11/06	7	25.74	7	26.14	25.15	0	1,866	0.00%
2019/11/05	7	26.96	10	26.50	26.35	-3	1,813	-0.17%
2019/11/04	9	27.49	18	27.86	27.60	-9	1,767	-0.51%
2019/11/01	4.1	25.77	6	27.18	27.45	-1.9	1,654	-0.11%
2019/10/31	37	25.71	20	25.55	25.60	17	1,565	1.09%
2019/10/30	6	25.96	7.3	26.19	26.40	-1.3	1,532	-0.08%
2019/10/29	25	26.33	38	26.29	25.85	-13	1,464	-0.89%
2019/10/28	18	24.75	42	24.90	25.95	-24	1,234	-1.94%
2019/10/25	39	23.66	44	23.73	23.60	-5	1,054	-0.47%
2019/10/22	0	0.00	2	23.30	22.55	-2	940	-0.21%
2019/10/21	2	22.70	0	0.00	22.70	2	948	0.21%
2019/10/18	5	22.88	1	22.60	22.60	4	947	0.42%
2019/10/17	16	22.88	21	23.01	23.10	-5	928	-0.54%
2019/10/15	3	21.90	0	0.00	21.80	3	848	0.35%
2019/10/07	1	22.05	4	21.75	21.75	-3	845	-0.35%
2019/10/04	4	22.63	0	0.00	22.55	4	854	0.47%
2019/10/03	3	22.68	4	22.81	22.75	-1	849	-0.12%
2019/10/02	0.1	22.50	0	0.00	22.60	0.1	843	0.01%
2019/09/25	18	22.85	0	0.00	22.30	18	787	2.29%
2019/09/24	8	22.50	19	22.33	22.75	-11	705	-1.56%
2019/09/23	0	0.00	1	20.70	20.70	-1	570	-0.18%
2019/09/19	1	20.35	0	0.00	20.25	1	567	0.18%
2019/09/10	2	20.88	0	0.00	20.35	2	601	0.33%
2019/09/04	1	21.45	0	0.00	21.10	1	681	0.15%
2019/09/03	2	21.50	6	21.38	21.10	-4	674	-0.59%
2019/08/30	0	0.00	5	21.00	20.65	-5	642	-0.78%
2019/08/29	0	0.00	1	20.25	20.30	-1	638	-0.16%
2019/08/27	1	20.20	0	0.00	20.15	1	636	0.16%
2019/08/23	0	0.00	1	20.75	20.70	-1	624	-0.16%
2019/08/22	0	0.00	10	21.03	21.25	-10	619	-1.61%
2019/08/19	0	0.00	1	20.10	19.95	-1	589	-0.17%
2019/08/14	0	0.00	1	19.90	19.85	-1	596	-0.17%
2019/08/08	1	19.75	0	0.00	19.95	1	607	0.16%
2019/08/07	2	19.75	0	0.00	19.40	2	606	0.33%
2019/08/02	1	20.70	0	0.00	20.15	1	599	0.17%
2019/08/01	7	21.36	0	0.00	21.00	7	603	1.16%
2019/07/30	4	21.73	0	0.00	21.40	4	600	0.67%
2019/07/29	1	22.80	0	0.00	22.40	1	596	0.17%
2019/07/26	7	22.76	3	23.02	23.00	4	587	0.68%
2019/07/25	7	23.21	15	23.18	22.85	-8	586	-1.36%
2019/07/24	0	0.00	5	22.85	22.75	-5	573	-0.87%
2019/07/23	5	22.75	8	22.93	22.75	-3	572	-0.52%
2019/07/22	1	22.00	0	0.00	21.85	1	558	0.18%
2019/07/18	2	22.00	0	0.00	21.40	2	567	0.35%
2019/07/16	9	22.82	0	0.00	22.45	9	571	1.57%
2019/07/15	0	0.00	2	22.60	22.40	-2	576	-0.35%
2019/07/12	0	0.00	4	22.33	22.25	-4	583	-0.69%
2019/07/11	6	22.18	7	22.21	22.20	-1	589	-0.17%
2019/07/10	5	22.98	8	22.83	22.15	-3	602	-0.50%
2019/07/09	1	22.20	0	0.00	22.00	1	611	0.16%
2019/07/08	2	22.48	4	22.26	22.25	-2	614	-0.33%
2019/07/05	9	22.91	17	22.91	22.70	-8	606	-1.32%
2019/07/04	2	21.53	0	0.00	21.40	2	556	0.36%
2019/07/03	0	0.00	5	21.55	21.35	-5	571	-0.87%
2019/07/01	3	21.42	0	0.00	21.25	3	584	0.51%
2019/06/27	1	21.20	0	0.00	21.10	1	590	0.17%
2019/06/24	0	0.00	1	20.75	20.20	-1	607	-0.16%
2019/06/21	3	21.30	0	0.00	20.95	3	609	0.49%
2019/06/20	0	0.00	2	21.40	21.30	-2	633	-0.32%
2019/06/18	1	21.10	1	21.05	21.05	0	702	0.00%
2019/06/17	4	21.34	0	0.00	21.20	4	710	0.56%
2019/06/14	10	21.62	7	21.75	21.75	3	698	0.43%
2019/06/13	1	19.90	1	19.80	19.80	0	700	0.00%
2019/06/12	4	19.48	6	19.85	20.15	-2	704	-0.28%
2019/06/10	1	19.00	0	0.00	18.95	1	717	0.14%
2019/06/05	2	19.60	1	19.70	19.30	1	737	0.14%
2019/06/04	1	19.40	0	0.00	19.50	1	754	0.13%
2019/06/03	1	19.50	0	0.00	19.45	1	813	0.12%
2019/05/31	0	0.00	3	19.65	19.70	-3	828	-0.36%
2019/05/30	10	19.48	5	19.45	19.45	5	854	0.58%
2019/05/29	2	19.55	0	0.00	19.35	2	878	0.23%
2019/05/28	2	19.28	1	19.25	19.60	1	902	0.11%
2019/05/24	5	18.90	5	18.90	18.90	0	1,039	0.00%
2019/05/22	9	19.27	5	19.05	19.05	4	1,322	0.30%
2019/05/21	26	18.78	20	18.75	19.55	6	1,414	0.42%
2019/05/17	0	0.00	5	19.94	19.50	-5	1,411	-0.35%
2019/05/16	0	0.00	3	20.48	20.35	-3	1,407	-0.21%
2019/05/14	5	19.08	5	19.75	20.15	0	1,406	0.00%
2019/05/13	2	20.30	1	20.55	20.10	1	1,416	0.07%
2019/05/10	0	0.00	1	20.75	20.35	-1	1,417	-0.07%
2019/05/09	1	20.45	0	0.00	20.45	1	1,416	0.07%
2019/05/06	1	22.20	1	22.30	22.35	0	1,436	0.00%
2019/04/19	1	25.15	5	24.85	24.90	-4	1,446	-0.28%
2019/04/16	1	25.80	0	0.00	25.80	1	1,506	0.07%
2019/04/12	1	25.75	0	0.00	25.30	1	1,556	0.06%
2019/04/09	14	26.38	0	0.00	26.10	14	1,669	0.84%
2019/04/03	1	26.60	0	0.00	27.05	1	1,656	0.06%
2019/04/02	1	26.20	0	0.00	26.65	1	1,675	0.06%
2019/04/01	1	26.60	0	0.00	26.25	1	1,715	0.06%
2019/03/29	1	26.15	0	0.00	26.25	1	1,704	0.06%
2019/03/27	5	26.17	4	26.35	25.85	1	1,688	0.06%
2019/03/25	2	25.65	0	0.00	25.15	2	1,669	0.12%
2019/03/22	1	27.20	0	0.00	26.50	1	1,647	0.06%
2019/03/21	0	0.00	10	28.33	27.65	-10	1,621	-0.62%
2019/03/20	0	0.00	1	27.85	27.70	-1	1,599	-0.06%
2019/03/18	1	27.95	7	28.29	27.80	-6	1,586	-0.38%
2019/03/15	2	27.23	0	0.00	27.20	2	1,573	0.13%
2019/03/13	1	27.10	1	27.35	27.45	0	1,604	0.00%
2019/03/12	1	27.35	0	0.00	27.20	1	1,647	0.06%
2019/03/11	1	27.25	2	27.48	27.45	-1	1,661	-0.06%
2019/03/08	12	27.03	13	27.30	27.45	-1	1,661	-0.06%
2019/03/07	4	28.25	20	28.14	27.85	-16	1,644	-0.97%
2019/03/06	1	27.60	0	0.00	27.65	1	1,588	0.06%
2019/03/05	1	27.45	6	27.65	27.45	-5	1,581	-0.32%
2019/03/04	2	28.20	6	28.40	28.45	-4	1,556	-0.26%
2019/02/27	0	0.00	2	28.00	28.10	-2	1,531	-0.13%
2019/02/26	4	28.19	4	28.66	28.10	0	1,509	0.00%
2019/02/25	3	28.07	12	28.13	28.50	-9	1,456	-0.62%
2019/02/22	4	27.60	8	27.18	27.15	-4	1,379	-0.29%
2019/02/21	8	26.79	23	26.87	27.15	-15	1,278	-1.17%
2019/02/20	6	24.66	23	24.52	24.95	-17	1,096	-1.55%
2019/02/19	1	22.70	0	0.00	22.70	1	1,003	0.10%
2019/02/18	2	22.45	0	0.00	22.30	2	1,003	0.20%
2019/02/15	0	0.00	5	22.65	22.60	-5	999	-0.50%
2019/02/13	2	23.18	4	23.25	22.80	-2	1,003	-0.20%
2019/02/12	5	23.04	5	23.25	23.25	0	1,025	0.00%
2019/02/11	1	22.60	0	0.00	22.95	1	1,045	0.10%
2019/01/30	5	22.60	13	22.65	22.55	-8	1,042	-0.77%
2019/01/29	4	22.83	0	0.00	22.50	4	1,039	0.38%
2019/01/28	4	23.05	13	23.13	22.60	-9	1,031	-0.87%
2019/01/24	9	22.19	0	0.00	21.95	9	1,011	0.89%
2019/01/23	0	0.00	1	21.90	21.95	-1	1,014	-0.10%
2019/01/22	1	21.90	15	21.85	21.80	-14	1,018	-1.37%
2019/01/17	3	22.52	0	0.00	22.25	3	1,015	0.30%
2019/01/16	6	22.61	0	0.00	22.50	6	1,008	0.59%
2019/01/15	3	23.00	5	22.80	22.70	-2	1,001	-0.20%
2019/01/14	6	22.26	10	22.20	22.25	-4	986	-0.41%
2019/01/11	1	22.85	5	22.72	22.65	-4	980	-0.41%
2019/01/10	3	23.30	7	23.33	23.45	-4	962	-0.42%
2019/01/09	5	23.10	2	24.00	22.90	3	942	0.32%
2019/01/08	5	23.55	1	23.50	23.50	4	895	0.45%
2019/01/07	5	24.06	20	24.10	23.90	-15	880	-1.70%
2019/01/04	5	22.76	1	23.10	23.00	4	827	0.48%
2019/01/03	1	23.15	5	23.00	23.00	-4	812	-0.49%
2019/01/02	2	23.08	19	23.57	23.55	-17	771	-2.20%
2018/12/26	1	21.65	3	21.30	21.10	-2	679	-0.29%
2018/12/25	6	21.83	2	22.08	21.80	4	670	0.60%
2018/12/24	2	22.15	2	22.15	22.15	0	633	0.00%
2018/12/21	1	19.80	0	0.00	20.20	1	595	0.17%
2018/12/20	1	20.20	0	0.00	19.95	1	597	0.17%
2018/12/19	2	20.50	10	20.05	20.10	-8	593	-1.35%
2018/12/18	2	20.10	15	19.96	20.00	-13	596	-2.18%
2018/12/17	0	0.00	16	20.95	20.95	-16	588	-2.72%
2018/12/14	1	21.20	5	21.08	21.35	-4	584	-0.68%
2018/12/13	0	0.00	2	22.03	21.75	-2	577	-0.35%
2018/12/12	2	21.25	2	21.15	21.25	0	552	0.00%
2018/12/11	4	20.29	3	20.37	20.45	1	540	0.18%
2018/12/10	10	20.89	6	21.31	20.45	4	536	0.75%
2018/12/07	13	21.14	2	21.13	21.10	11	496	2.21%
2018/12/06	0	0.00	10	19.63	19.45	-10	466	-2.15%
2018/12/05	10	22.59	0	0.00	21.40	10	454	2.20%
2018/12/03	0	0.00	9	20.14	20.00	-9	388	-2.32%
2018/11/26	0	0.00	1	18.35	18.25	-1	360	-0.28%
2018/11/23	2	18.10	1	18.20	18.10	1	361	0.28%
2018/11/22	20	18.58	0	0.00	18.00	20	358	5.58%
2018/11/19	1	17.95	0	0.00	17.90	1	354	0.28%
2018/11/15	4	17.56	2	17.28	17.10	2	366	0.55%
2018/11/14	2	17.08	0	0.00	16.70	2	367	0.54%
2018/11/09	51	18.37	2	18.00	18.15	49	377	12.99%
2018/11/08	7	18.24	0	0.00	18.50	7	354	1.97%
2018/11/07	5	16.39	0	0.00	16.85	5	328	1.52%
2018/11/06	0	0.00	1	16.30	16.30	-1	336	-0.30%
2018/11/01	1	16.10	0	0.00	16.25	1	341	0.29%
2018/10/29	1	14.80	0	0.00	15.35	1	338	0.30%
2018/10/12	0	0.00	3	16.50	16.45	-3	349	-0.86%
2018/10/03	1	20.75	0	0.00	20.15	1	392	0.25%
2018/10/02	1	20.85	0	0.00	20.85	1	401	0.25%
2018/10/01	1	20.70	0	0.00	20.70	1	406	0.25%
2018/09/19	0	0.00	1	20.75	20.65	-1	597	-0.17%
2018/09/03	5	22.85	0	0.00	22.50	5	819	0.61%
2018/08/30	5	22.65	0	0.00	22.75	5	971	0.51%
2018/08/29	5	22.55	0	0.00	22.55	5	1,032	0.48%
2018/08/13	12	23.16	0	0.00	22.70	12	1,351	0.89%
2018/07/24	0	0.00	1	25.75	26.05	-1	1,367	-0.07%
2018/07/23	5	25.60	0	0.00	25.60	5	1,382	0.36%
2018/07/20	11	26.66	0	0.00	26.55	11	1,380	0.80%
2018/07/17	5	26.25	0	0.00	26.25	5	1,327	0.38%
2018/07/16	10	25.90	0	0.00	25.80	10	1,326	0.75%
2018/07/12	5	25.70	0	0.00	25.70	5	1,321	0.38%
2018/07/11	5	25.45	0	0.00	25.45	5	1,340	0.37%
2018/07/10	5	25.65	0	0.00	25.65	5	1,339	0.37%
2018/07/09	10	26.03	0	0.00	26.00	10	1,332	0.75%
2018/07/06	5	26.20	0	0.00	26.20	5	1,334	0.37%
2018/07/05	5	25.85	0	0.00	25.60	5	1,355	0.37%
2018/07/04	5	26.45	0	0.00	26.45	5	1,347	0.37%
2018/07/03	0	0.00	27	27.09	26.25	-27	1,343	-2.01%
2018/07/02	27	29.39	0	0.00	27.50	27	1,337	2.02%
2018/06/29	10	28.15	0	0.00	28.20	10	1,264	0.79%
2018/06/26	1	25.75	0	0.00	25.75	1	1,261	0.08%
2018/06/25	0	0.00	1	26.95	26.50	-1	1,316	-0.08%
2018/06/22	1	26.65	0	0.00	26.75	1	1,383	0.07%
2018/06/19	6	28.60	0	0.00	28.10	6	1,370	0.44%
2018/06/15	5	29.35	0	0.00	29.35	5	1,359	0.37%
2018/06/14	5	29.70	1	29.90	29.25	4	1,349	0.30%
2018/06/13	0	0.00	2	31.15	29.65	-2	1,335	-0.15%
2018/06/12	6	30.94	6	31.35	30.60	0	1,302	0.00%
2018/06/08	19	30.99	5	31.08	30.70	14	1,223	1.14%
2018/06/07	13	29.70	0	0.00	29.45	13	1,097	1.18%
2018/06/06	7	30.14	1	30.10	30.10	6	1,089	0.55%
2018/06/05	5	30.05	0	0.00	29.50	5	1,049	0.48%
2018/06/04	8	30.36	2	30.48	30.60	6	993	0.60%
2018/06/01	6	27.69	0	0.00	28.05	6	854	0.70%
2018/05/29	0	0.00	1	27.20	26.85	-1	792	-0.13%
2018/05/28	1	27.05	0	0.00	27.05	1	769	0.13%
2018/05/23	0	0.00	4	24.25	24.25	-4	752	-0.53%
2018/04/25	0	0.00	5	26.00	26.05	-5	1,025	-0.49%
2018/04/23	2	27.40	3	27.20	27.40	-1	1,028	-0.10%
2018/04/20	0	0.00	2	26.90	26.90	-2	1,036	-0.19%
2018/04/17	1	27.20	0	0.00	26.75	1	1,084	0.09%
2018/04/16	0	0.00	3	27.95	27.90	-3	1,081	-0.28%
2018/04/13	1	28.75	0	0.00	28.40	1	1,088	0.09%
2018/04/03	1	27.90	1	27.75	28.00	0	1,128	0.00%
2018/03/31	1	29.35	1	29.70	29.35	0	1,132	0.00%
2018/03/30	1	29.70	0	0.00	29.25	1	1,161	0.09%
2018/03/29	1	30.15	0	0.00	29.95	1	1,310	0.08%
2018/03/28	8	30.36	0	0.00	30.80	8	1,362	0.59%
2018/03/22	1	29.10	1	29.10	28.95	0	1,480	0.00%
2018/03/14	0	0.00	1	29.75	29.30	-1	1,665	-0.06%
2018/03/05	1	28.90	0	0.00	28.70	1	2,714	0.04%
2018/02/21	0	0.00	1	29.80	29.95	-1	2,939	-0.03%
2018/02/12	1	29.20	5	29.10	29.05	-4	2,932	-0.14%
2018/02/09	2	28.78	0	0.00	28.85	2	2,928	0.07%
2018/02/08	1	30.70	5	31.27	31.10	-4	2,912	-0.14%
2018/02/07	1	31.00	0	0.00	30.70	1	2,908	0.03%
2018/02/06	2	30.68	0	0.00	30.65	2	2,903	0.07%
2018/02/02	3	34.98	0	0.00	34.90	3	2,883	0.10%
2018/02/01	5	36.34	0	0.00	36.05	5	2,876	0.17%
2018/01/31	10	36.55	7	35.82	36.60	3	2,849	0.11%
2018/01/30	2	35.15	3	36.60	35.35	-1	2,811	-0.04%
2018/01/29	2	35.15	0	0.00	35.70	2	2,777	0.07%
2018/01/26	1	35.15	4	35.53	35.15	-3	2,757	-0.11%
2018/01/25	1	35.10	0	0.00	35.05	1	2,736	0.04%
2018/01/24	3	33.45	2	33.55	34.10	1	2,698	0.04%
2018/01/22	0	0.00	2	32.75	32.70	-2	2,691	-0.07%
2018/01/18	0	0.00	1	33.25	33.25	-1	2,687	-0.04%
2018/01/16	0	0.00	4	34.06	33.75	-4	2,679	-0.15%
2018/01/12	1	33.15	0	0.00	33.20	1	2,666	0.04%
2018/01/11	2	31.68	5	33.23	33.65	-3	2,656	-0.11%
2018/01/10	2	33.23	0	0.00	32.65	2	2,618	0.08%
2018/01/08	1	34.40	1	34.60	34.35	0	2,614	0.00%
2018/01/05	1	35.25	1	35.10	34.90	0	2,605	0.00%
2018/01/04	0	0.00	4	35.05	35.10	-4	2,596	-0.15%
2018/01/03	4	34.49	0	0.00	34.15	4	2,574	0.16%
2018/01/02	3	35.17	2	34.75	34.80	1	2,556	0.04%