環宇-KY (4991)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	91.30	92.80	-3	4,263	-0.07%
2024/11/21	0	0.00	1	91.00	90.50	-1	4,241	-0.02%
2024/11/13	3	92.50	0	0.00	88.50	3	4,111	0.07%
2024/11/12	3	92.50	0	0.00	91.20	3	4,078	0.07%
2024/11/11	3	90.10	0	0.00	92.80	3	4,057	0.07%
2024/11/08	4	91.03	6	93.18	89.40	-2	4,020	-0.05%
2024/11/07	6	89.55	23	90.09	93.00	-17	3,586	-0.47%
2024/11/06	9.4	82.86	9	86.71	84.60	0.4	3,138	0.01%
2024/11/05	15	82.42	14	81.69	83.50	1	2,669	0.04%
2024/11/04	10	78.09	177	76.49	81.00	-167	2,088	-8.00%	大賣/鉅額交易
2024/11/01	1	70.30	0	0.00	73.70	1	1,546	0.06%
2024/10/30	0	0.00	0.1	65.32	67.00	-0.1	1,400	-0.01%
2024/10/29	0.1	60.76	0	0.00	62.80	0.1	1,348	0.01%
2024/10/28	0	0.00	0.1	64.90	62.00	-0.1	1,329	-0.01%
2024/10/24	0.4	64.20	0	0.00	63.30	0.4	1,292	0.03%
2024/10/23	1	64.00	1	63.00	64.30	0	1,281	0.00%
2024/10/22	0	0.00	1	64.00	63.00	-1	1,260	-0.08%
2024/10/21	0	0.00	0	63.90	63.30	0	1,245	0.00%
2024/10/18	1	65.90	0	0.00	63.90	1	1,230	0.08%
2024/10/17	1	62.70	2	63.50	65.00	-1	1,202	-0.08%
2024/10/16	5	61.86	4.2	62.52	63.20	0.9	1,171	0.07%
2024/10/15	0	0.00	2.7	65.95	59.80	-2.7	912	-0.30%
2024/10/14	1	60.50	0	0.00	60.80	1	630	0.16%
2024/10/09	1	52.10	0	0.00	51.30	1	302	0.33%
2024/09/23	0	40.40	0	0.00	40.25	0	134	0.00%
2024/07/03	0	0.00	2	45.70	45.50	-2	170	-1.17%
2024/06/17	0	0.00	1	50.20	50.80	-1	149	-0.67%
2024/06/14	10	50.20	0	0.00	49.40	10	144	6.93%
2024/06/13	5	48.15	0	0.00	48.45	5	138	3.62%
2024/06/05	0	0.00	20	42.00	42.10	-20	106	-18.81%
2024/06/04	0	0.00	1	41.80	41.80	-1	103	-0.96%
2024/06/03	0	0.00	10	41.50	41.35	-10	104	-9.58%
2024/05/31	0	0.00	1	41.95	41.95	-1	103	-0.96%
2024/05/28	0	0.00	1	40.20	42.10	-1	97	-1.02%
2024/05/27	1	39.90	0	0.00	40.00	1	93	1.07%
2024/05/15	4	35.85	0	0.00	35.40	4	84	4.71%
2024/05/07	10	32.70	0	0.00	32.55	10	64	15.42%
2024/05/02	0	0.00	10	28.78	29.20	-10	57	-17.43%
2024/04/08	3	30.00	0	0.00	29.95	3	47	6.32%
2024/04/01	0	30.40	0	0.00	30.30	0	46	0.00%
2024/03/29	0	31.95	0	0.00	30.35	0	45	0.01%
2024/03/20	7	28.50	0	0.00	28.70	7	32	21.65%
2023/10/11	0	0.00	3	33.30	33.25	-3	35	-8.51%
2023/09/19	5	31.50	0	0.00	31.30	5	44	11.30%
2023/09/11	3	33.40	0	0.00	32.60	3	54	5.49%
2023/07/24	35	34.52	0	0.00	34.30	35	66	52.65%
2023/07/21	0	0.00	1	33.80	33.95	-1	65	-1.52%
2023/07/20	1	33.55	0	0.00	33.55	1	66	1.51%
2023/05/16	2	27.95	0	0.00	27.75	2	55	3.63%
2023/05/08	0	0.00	1	31.90	31.65	-1	48	-2.04%
2023/05/05	1	31.70	0	0.00	31.70	1	48	2.07%
2023/05/02	5	33.30	0	0.00	33.20	5	46	10.68%
2023/02/23	0	0.00	1	37.85	37.90	-1	30	-3.24%
2023/01/05	5	38.50	0	0.00	38.50	5	34	14.37%
2022/10/17	0	0.00	0	37.65	37.40	0	32	0.00%
2022/07/21	1	41.15	2	40.63	41.40	-1	67	-1.47%
2022/05/10	5	37.50	0	0.00	37.75	5	51	9.67%
2022/05/04	0	0.00	1	39.10	39.15	-1	50	-1.97%
2022/01/10	0	0.00	2	48.85	49.05	-2	129	-1.54%
2021/11/24	0	0.00	5	51.92	51.90	-5	123	-4.05%
2021/11/12	0	0.00	1	50.00	49.75	-1	116	-0.86%
2021/11/09	1	51.00	0	0.00	50.50	1	113	0.88%
2021/11/05	1	53.50	2	54.50	54.00	-1	109	-0.91%
2021/11/04	1	53.50	0	0.00	53.50	1	107	0.93%
2021/11/02	0	0.00	3	54.70	52.80	-3	101	-2.95%
2021/11/01	0	0.00	2	53.50	53.50	-2	85	-2.33%
2021/08/26	0	0.00	1	50.00	50.00	-1	113	-0.88%
2021/08/05	0	0.00	5	49.93	49.80	-5	113	-4.40%
2021/08/03	0	0.00	4	49.80	49.80	-4	120	-3.32%
2021/07/16	0	0.00	1	46.30	46.20	-1	140	-0.71%
2021/06/30	1	44.95	0	0.00	44.80	1	198	0.50%
2021/06/28	0	0.00	2	45.53	45.55	-2	216	-0.92%
2021/06/18	0	0.00	2	47.15	45.05	-2	316	-0.63%
2021/06/04	1	44.40	0	0.00	44.40	1	327	0.31%
2021/05/17	0	0.00	4	42.00	42.40	-4	347	-1.15%
2021/05/12	1	45.00	0	0.00	43.30	1	345	0.29%
2021/05/05	0	0.00	1	46.60	46.60	-1	341	-0.29%
2021/04/26	1	50.00	0	0.00	50.20	1	332	0.30%
2021/04/20	0	50.80	0	0.00	51.60	0	352	0.00%
2021/04/19	0	51.00	0	0.00	50.80	0	354	0.00%
2021/04/13	0	0.00	1	52.60	52.00	-1	356	-0.28%
2021/04/09	1	53.10	0	0.00	52.90	1	354	0.28%
2021/04/08	1	53.40	1.6	53.92	54.00	-0.6	351	-0.16%
2021/04/07	4	53.60	2.1	53.53	53.10	1.9	341	0.56%
2021/04/06	1	52.90	0	0.00	52.90	1	326	0.31%
2021/04/01	1	52.90	4	53.20	53.20	-3	321	-0.93%
2021/03/31	2	53.55	1	53.90	53.30	1	316	0.32%
2021/03/30	1	53.20	3	53.37	53.70	-2	303	-0.66%
2021/03/24	7	52.79	1	53.20	52.70	6	262	2.28%
2021/03/19	2	50.10	0	0.00	49.80	2	200	1.00%
2021/03/17	1	49.30	0	0.00	49.30	1	200	0.50%
2021/03/10	0	49.80	0	0.00	48.35	0	216	0.00%
2021/03/04	1	49.40	0	0.00	49.00	1	230	0.43%
2021/01/20	0	0.00	1	51.40	52.00	-1	214	-0.47%
2021/01/15	1	52.80	1	53.10	52.80	0	207	0.00%
2021/01/14	0	0.00	3	53.80	52.50	-3	201	-1.49%
2021/01/13	2	54.40	8	54.89	54.20	-6	193	-3.11%
2021/01/12	2	52.35	2	53.10	52.60	0	176	0.00%
2021/01/11	1	52.00	2	51.90	52.00	-1	168	-0.59%
2021/01/04	1	50.50	0	0.00	50.30	1	155	0.64%
2020/12/14	0	51.00	0	0.00	50.10	0	148	0.00%
2020/12/09	1	52.10	0	0.00	51.80	1	147	0.68%
2020/12/08	0	0.00	12	51.98	51.70	-12	141	-8.48%
2020/12/07	4	50.65	0	0.00	50.60	4	137	2.90%
2020/12/03	8	52.00	0	0.00	51.50	8	134	5.96%
2020/12/02	2	51.60	0	0.00	51.60	2	129	1.54%
2020/09/24	5	49.55	0	0.00	48.15	5	308	1.62%
2020/09/22	10	49.62	0	0.00	49.60	10	326	3.07%
2020/08/19	1	50.90	0	0.00	50.00	1	417	0.24%
2020/08/17	0	0.00	1	50.00	50.00	-1	425	-0.24%
2020/08/04	1	53.70	1	53.90	53.90	0	482	0.00%
2020/07/23	0	0.00	15	53.85	53.70	-15	634	-2.36%
2020/07/13	1	55.50	1	56.70	56.00	0	664	0.00%
2020/07/09	1	58.60	1	58.50	57.70	0	677	0.00%
2020/07/08	10	57.29	22	57.94	58.20	-12	646	-1.85%
2020/07/07	3	54.73	2	55.20	54.60	1	620	0.16%
2020/07/06	1	54.70	1	54.50	54.60	0	617	0.00%
2020/07/03	1	54.10	0	0.00	53.80	1	622	0.16%
2020/07/02	1	55.30	1	54.90	54.60	0	627	0.00%
2020/07/01	1	54.50	1	54.10	54.50	0	619	0.00%
2020/06/23	2	53.00	0	0.00	52.60	2	624	0.32%
2020/06/18	1	51.60	1	52.90	52.90	0	643	0.00%
2020/06/12	1	51.00	2	51.20	52.00	-1	701	-0.14%
2020/06/09	1	53.70	0	0.00	52.90	1	751	0.13%
2020/06/08	6	53.10	1	53.30	53.30	5	773	0.65%
2020/06/05	1	54.20	0	0.00	54.20	1	769	0.13%
2020/06/04	28	54.26	1	54.10	54.10	27	783	3.45%
2020/06/03	13	54.00	0	0.00	53.90	13	802	1.62%
2020/06/02	1	53.50	0	0.00	53.10	1	799	0.13%
2020/06/01	3	51.90	4	52.73	52.80	-1	813	-0.12%
2020/05/29	1	52.00	0	0.00	52.00	1	834	0.12%
2020/05/25	0	0.00	2	52.90	53.30	-2	927	-0.22%
2020/05/21	1	52.20	0	0.00	53.10	1	941	0.11%
2020/05/11	1	56.80	1	57.60	56.20	0	965	0.00%
2020/05/08	10	56.56	2	55.00	55.70	8	948	0.84%
2020/05/07	1	53.70	1	55.50	56.80	0	914	0.00%
2020/05/04	1	52.00	0	0.00	51.80	1	867	0.12%
2020/04/29	1	54.00	0	0.00	53.20	1	863	0.12%
2020/04/28	1	53.30	1	54.30	53.20	0	856	0.00%
2020/04/23	0	0.00	1	49.65	50.00	-1	830	-0.12%
2020/04/22	2	48.58	1	48.35	49.00	1	829	0.12%
2020/04/15	0	0.00	4	51.03	51.50	-4	858	-0.47%
2020/04/13	1	48.10	0	0.00	48.00	1	851	0.12%
2020/04/10	3	48.70	0	0.00	49.15	3	853	0.35%
2020/04/09	1	49.10	0	0.00	48.85	1	867	0.12%
2020/04/08	0	0.00	1	48.25	50.30	-1	875	-0.11%
2020/04/07	1	47.50	2	47.70	47.30	-1	871	-0.11%
2020/04/06	1	45.65	1	45.50	45.65	0	869	0.00%
2020/04/01	1	45.40	1	45.10	45.10	0	872	0.00%
2020/03/31	2	45.05	2	45.60	44.70	0	880	0.00%
2020/03/30	2	43.65	1	43.60	44.50	1	879	0.11%
2020/03/27	1	45.50	2	44.95	44.00	-1	880	-0.11%
2020/03/26	2	44.50	3	44.90	45.30	-1	873	-0.11%
2020/03/24	2	44.75	1	44.90	44.35	1	867	0.12%
2020/03/18	1	43.50	2	43.70	42.80	-1	860	-0.12%
2020/03/17	12	43.36	11	43.17	42.15	1	864	0.12%
2020/03/16	4	47.59	3	47.70	45.20	1	881	0.11%
2020/03/13	2	49.05	3	49.13	50.00	-1	879	-0.11%
2020/03/12	0	0.00	12	58.10	54.50	-12	854	-1.40%
2020/03/11	11	62.05	2	61.35	59.70	9	836	1.08%
2020/03/10	2	60.90	1	61.50	61.50	1	833	0.12%
2020/03/09	1	64.40	31	63.10	62.20	-30	820	-3.66%
2020/03/06	1	68.00	1	68.70	66.60	0	808	0.00%
2020/03/05	1	68.00	1	69.00	68.00	0	818	0.00%
2020/03/04	16	68.03	1	66.80	67.90	15	814	1.84%
2020/03/02	2	64.70	1	64.20	66.00	1	826	0.12%
2020/02/27	1	67.80	1	68.70	65.30	0	913	0.00%
2020/02/26	2	67.85	9	68.47	68.00	-7	902	-0.78%
2020/02/24	2	65.90	1	65.60	65.60	1	881	0.11%
2020/02/21	6	64.47	2	66.45	66.60	4	892	0.45%
2020/02/17	1	65.20	0	0.00	63.80	1	972	0.10%
2020/01/30	0	0.00	8	63.29	62.80	-8	2,266	-0.35%
2020/01/20	1	70.00	0	0.00	69.70	1	2,281	0.04%
2020/01/16	1	69.20	5	69.40	69.60	-4	2,294	-0.17%
2020/01/15	3	69.73	1	70.90	69.20	2	2,298	0.09%
2020/01/14	4	70.30	4	70.65	69.90	0	2,291	0.00%
2020/01/08	2	67.35	0	0.00	67.00	2	2,281	0.09%
2020/01/07	2	67.65	0	0.00	67.50	2	2,288	0.09%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2020/01/03	1	69.80	1	71.60	69.70	0	2,323	0.00%
2020/01/02	1	70.80	2	71.10	70.70	-1	2,313	-0.04%
2019/12/27	0	0.00	1	69.50	69.50	-1	2,283	-0.04%
2019/12/26	1	70.00	1	69.50	69.90	0	2,277	0.00%
2019/12/24	0	0.00	1	68.80	68.80	-1	2,270	-0.04%
2019/12/23	3	68.37	8	68.55	68.20	-5	2,270	-0.22%
2019/12/20	80	69.01	1	69.00	68.70	79	2,267	3.48%
2019/12/19	8	69.64	0	0.00	68.70	8	2,266	0.35%
2019/12/18	0	0.00	1	70.00	69.30	-1	2,262	-0.04%
2019/12/17	4	70.18	4	70.30	70.00	0	2,262	0.00%
2019/12/13	1	69.60	1	71.00	69.00	0	2,274	0.00%
2019/12/12	20	71.08	0	0.00	70.70	20	2,266	0.88%
2019/12/11	2	70.45	11	70.58	70.70	-9	2,247	-0.40%
2019/12/10	1	67.70	0	0.00	68.60	1	2,213	0.05%
2019/12/09	1	68.70	6	68.85	68.30	-5	2,200	-0.23%
2019/12/06	1	67.90	0	0.00	68.50	1	2,214	0.05%
2019/12/04	1	68.00	0	0.00	67.90	1	2,218	0.05%
2019/12/03	3	67.97	1	68.20	67.80	2	2,225	0.09%
2019/12/02	3	68.23	0	0.00	67.60	3	2,218	0.14%
2019/11/29	0	0.00	2	70.90	69.70	-2	2,202	-0.09%
2019/11/28	0	0.00	1	70.40	70.70	-1	2,193	-0.05%
2019/11/27	7	71.66	5	72.42	70.80	2	2,186	0.09%
2019/11/26	6	71.93	16	70.87	71.20	-10	2,168	-0.46%
2019/11/25	3	67.07	2	67.50	67.60	1	2,081	0.05%
2019/11/22	3	67.73	0	0.00	66.90	3	2,077	0.14%
2019/11/21	1	66.90	2	67.90	68.10	-1	2,066	-0.05%
2019/11/20	5	67.32	0	0.00	67.20	5	2,058	0.24%
2019/11/19	4	69.50	3	70.17	68.50	1	2,077	0.05%
2019/11/15	9	69.46	0	0.00	68.80	9	2,063	0.44%
2019/11/14	2	68.40	2	69.05	69.40	0	2,066	0.00%
2019/11/13	0	0.00	1	68.90	69.20	-1	2,055	-0.05%
2019/11/12	4	67.63	1	68.30	68.00	3	2,028	0.15%
2019/11/11	4	68.33	9	68.77	66.40	-5	1,983	-0.25%
2019/11/08	21	73.97	15	74.51	72.20	6	1,895	0.32%
2019/11/07	5	75.76	2	74.75	75.50	3	1,832	0.16%
2019/11/06	1	78.50	4	79.88	78.50	-3	1,759	-0.17%
2019/11/05	2	78.35	6	78.73	81.60	-4	1,662	-0.24%
2019/11/04	25	77.90	23	78.57	79.00	2	1,567	0.13%
2019/11/01	8	75.35	11	73.70	76.80	-3	1,264	-0.24%
2019/10/31	11	71.31	13	72.07	69.90	-2	1,020	-0.20%
2019/10/30	2	69.10	5	70.74	71.00	-3	781	-0.38%
2019/10/29	1	65.00	8	64.48	64.60	-7	749	-0.93%
2019/10/28	6	66.12	13	66.05	65.60	-7	736	-0.95%
2019/10/25	2	64.30	0	0.00	64.70	2	707	0.28%
2019/10/24	5	64.96	1	65.50	65.20	4	706	0.57%
2019/10/23	8	64.49	0	0.00	63.70	8	697	1.15%
2019/10/22	0	0.00	10	64.26	64.40	-10	705	-1.42%
2019/10/21	10	63.45	0	0.00	63.20	10	703	1.42%
2019/10/15	22	64.88	20	64.26	64.20	2	714	0.28%
2019/10/14	2	64.00	2	64.20	64.60	0	701	0.00%
2019/10/08	0	0.00	1	61.10	61.00	-1	650	-0.15%
2019/10/07	2	60.10	1	60.50	59.90	1	660	0.15%
2019/10/03	1	60.30	2	60.70	60.90	-1	660	-0.15%
2019/10/02	6	60.55	1	60.50	60.60	5	659	0.76%
2019/10/01	10	60.08	0	0.00	60.00	10	660	1.51%
2019/09/06	1	64.30	1	63.90	63.40	0	580	0.00%
2019/08/30	0	0.00	1	61.70	61.70	-1	555	-0.18%
2019/08/26	0	0.00	1	63.10	62.00	-1	512	-0.20%
2019/08/23	1	65.30	1	65.50	65.30	0	505	0.00%
2019/08/22	2	67.20	3	66.20	65.50	-1	498	-0.20%
2019/08/20	1	64.90	1	66.40	64.40	0	448	0.00%
2019/08/19	8	66.80	5	66.20	65.10	3	427	0.70%
2019/07/30	2	59.60	0	0.00	59.50	2	468	0.43%
2019/07/26	14	61.60	0	0.00	61.30	14	472	2.97%
2019/07/25	1	62.20	2	61.60	61.00	-1	469	-0.21%
2019/07/24	1	61.50	2	61.60	61.70	-1	464	-0.22%
2019/07/23	1	60.30	1	61.20	60.00	0	455	0.00%
2019/07/22	0	0.00	1	60.70	60.00	-1	458	-0.22%
2019/07/18	6	58.90	8	58.66	58.40	-2	461	-0.43%
2019/07/17	0	0.00	2	56.85	57.00	-2	532	-0.38%
2019/07/15	1	56.70	0	0.00	56.90	1	568	0.18%
2019/07/12	2	57.80	0	0.00	57.20	2	664	0.30%
2019/07/11	1	58.10	4	57.45	57.70	-3	692	-0.43%
2019/07/10	1	56.10	0	0.00	56.20	1	685	0.15%
2019/07/09	0	0.00	1	56.50	56.20	-1	691	-0.14%
2019/07/05	1	56.00	0	0.00	55.90	1	712	0.14%
2019/07/01	0	0.00	2	57.15	57.10	-2	742	-0.27%
2019/06/27	1	55.30	1	55.90	55.60	0	775	0.00%
2019/06/26	1	54.80	1	55.90	55.20	0	809	0.00%
2019/06/25	2	55.35	1	56.10	54.50	1	821	0.12%
2019/06/21	1	55.30	2	55.90	54.90	-1	845	-0.12%
2019/06/19	0	0.00	2	54.50	54.30	-2	880	-0.23%
2019/06/03	1	51.60	1	52.00	51.90	0	1,056	0.00%
2019/05/13	0	0.00	1	52.20	53.00	-1	1,443	-0.07%
2019/05/09	4	54.85	0	0.00	55.50	4	1,454	0.27%
2019/04/30	0	0.00	11	60.08	60.60	-11	1,518	-0.72%
2019/04/26	1	60.80	6	60.93	60.80	-5	1,520	-0.33%
2019/04/25	1	62.70	2	62.40	62.50	-1	1,522	-0.07%
2019/04/24	7	62.86	1	62.50	62.50	6	1,530	0.39%
2019/04/23	3	63.27	2	64.55	63.10	1	1,528	0.07%
2019/04/22	0	0.00	9	62.37	62.70	-9	1,445	-0.62%
2019/04/19	9	62.39	0	0.00	62.10	9	1,437	0.63%
2019/04/18	11	63.05	19	63.28	61.70	-8	1,421	-0.56%
2019/04/17	11	61.97	0	0.00	61.80	11	1,334	0.82%
2019/04/08	0	0.00	2	61.50	61.30	-2	1,348	-0.15%
2019/04/03	1	60.60	0	0.00	60.50	1	1,349	0.07%
2019/04/02	1	61.30	0	0.00	61.20	1	1,340	0.07%
2019/04/01	0	0.00	8	63.25	61.80	-8	1,332	-0.60%
2019/03/29	2	62.00	0	0.00	62.00	2	1,302	0.15%
2019/03/21	0	0.00	2	62.00	61.60	-2	1,202	-0.17%
2019/03/20	4	62.65	0	0.00	62.00	4	1,195	0.33%
2019/03/19	4	62.48	0	0.00	60.60	4	1,162	0.34%
2019/03/18	1	61.50	4	62.05	61.20	-3	1,124	-0.27%
2019/03/15	7	61.53	4	61.00	60.70	3	1,103	0.27%
2019/03/13	0	0.00	2	58.90	58.40	-2	1,075	-0.19%
2019/03/12	0	0.00	1	59.90	58.80	-1	1,078	-0.09%
2019/03/11	0	0.00	1	58.90	59.40	-1	1,083	-0.09%
2019/03/07	2	57.90	0	0.00	57.20	2	1,085	0.18%
2019/02/27	0	0.00	10	60.30	60.00	-10	1,081	-0.92%
2019/02/26	0	0.00	2	61.95	61.00	-2	1,108	-0.18%
2019/02/25	2	61.65	3	61.33	61.30	-1	1,121	-0.09%
2019/02/22	2	60.90	0	0.00	60.50	2	1,118	0.18%
2019/02/21	2	60.20	1	61.20	61.20	1	1,101	0.09%
2019/02/20	18	62.42	3	63.40	61.20	15	1,076	1.39%
2019/02/19	4	59.33	4	59.78	61.20	0	909	0.00%
2019/02/15	2	57.70	2	57.55	56.20	0	821	0.00%
2019/02/14	0	0.00	1	56.00	56.00	-1	793	-0.13%
2019/01/28	1	57.60	1	57.00	56.40	0	702	0.00%
2019/01/25	0	0.00	2	56.95	56.00	-2	699	-0.29%
2019/01/24	8	55.99	7	56.33	55.80	1	683	0.15%
2019/01/21	1	53.20	1	53.40	53.40	0	631	0.00%
2019/01/17	1	51.50	1	51.80	52.40	0	646	0.00%
2019/01/10	1	54.20	1	54.40	54.20	0	610	0.00%
2019/01/08	0	0.00	1	56.20	54.80	-1	600	-0.17%
2019/01/07	2	56.10	0	0.00	55.70	2	588	0.34%
2019/01/03	5	55.04	6	55.22	54.40	-1	571	-0.17%
2018/12/26	5	53.68	5	53.64	52.20	0	559	0.00%
2018/12/13	3	54.13	3	53.97	53.90	0	555	0.00%
2018/12/04	1	58.20	1	58.40	57.60	0	543	0.00%
2018/11/30	0	0.00	2	55.90	55.60	-2	548	-0.36%
2018/11/29	2	55.60	0	0.00	55.60	2	553	0.36%
2018/11/27	0	0.00	1	56.20	56.80	-1	553	-0.18%
2018/11/22	7	55.17	7	55.26	57.40	0	493	0.00%
2018/11/21	1	50.30	1	50.60	52.20	0	463	0.00%
2018/11/15	0	0.00	1	47.00	47.00	-1	462	-0.22%
2018/11/05	1	48.35	0	0.00	48.35	1	491	0.20%
2018/10/25	1	40.00	0	0.00	38.70	1	456	0.22%
2018/10/12	2	44.00	0	0.00	46.95	2	458	0.44%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/09/07	4	59.10	4	58.35	58.40	0	544	0.00%
2018/09/04	1	57.20	1	57.40	58.20	0	534	0.00%
2018/07/31	0	0.00	1	63.50	63.20	-1	726	-0.14%
2018/07/30	0	0.00	1	62.40	62.50	-1	731	-0.14%
2018/07/03	2	72.40	0	0.00	70.50	2	878	0.23%
2018/06/15	1	79.00	0	0.00	75.00	1	977	0.10%
2018/06/08	0	0.00	1	74.20	74.00	-1	1,063	-0.09%
2018/06/07	1	75.30	1	75.20	75.30	0	1,082	0.00%
2018/06/05	0	0.00	1	73.50	73.30	-1	1,126	-0.09%
2018/05/29	1	72.20	0	0.00	71.30	1	1,153	0.09%
2018/05/10	0	0.00	1	69.30	70.50	-1	1,609	-0.06%
2018/05/09	1	68.60	0	0.00	68.60	1	1,750	0.06%
2018/04/23	1	73.70	0	0.00	72.00	1	2,230	0.04%
2018/04/20	31	75.88	33	76.57	75.30	-2	2,253	-0.09%
2018/04/19	5	74.18	3	73.70	74.10	2	2,311	0.09%
2018/04/13	1	78.20	0	0.00	78.20	1	2,336	0.04%
2018/03/31	1	80.00	0	0.00	79.70	1	2,558	0.04%
2018/03/28	2	81.40	0	0.00	80.70	2	2,665	0.08%
2018/03/27	0	0.00	4	79.85	81.90	-4	2,700	-0.15%
2018/03/23	3	77.77	1	78.80	77.40	2	2,764	0.07%
2018/03/22	1	81.90	0	0.00	80.10	1	2,805	0.04%
2018/03/19	1	83.60	0	0.00	83.30	1	3,193	0.03%
2018/03/15	2	87.35	2	87.95	87.40	0	3,623	0.00%
2018/03/12	3	84.73	3	85.43	84.30	0	3,899	0.00%
2018/03/08	2	82.50	2	82.90	82.20	0	4,000	0.00%
2018/03/05	0	0.00	1	81.50	80.80	-1	4,215	-0.02%
2018/03/02	1	81.20	0	0.00	82.20	1	4,345	0.02%
2018/02/27	2	85.20	4	84.78	83.60	-2	4,492	-0.04%
2018/02/23	1	81.20	0	0.00	81.00	1	5,052	0.02%
2018/02/21	1	78.80	2	79.90	80.50	-1	5,109	-0.02%
2018/02/09	2	70.00	2	72.40	75.50	0	5,121	0.00%
2018/02/08	2	79.50	0	0.00	76.90	2	5,081	0.04%
2018/02/06	1	77.10	0	0.00	77.10	1	5,033	0.02%
2018/02/05	1	83.50	1	85.60	85.60	0	4,929	0.00%
2018/02/02	3	89.77	1	92.00	88.30	2	4,923	0.04%
2018/02/01	4	92.48	9	92.27	90.70	-5	4,950	-0.10%
2018/01/31	11	89.07	8	89.31	89.70	3	4,843	0.06%
2018/01/30	1	89.00	1	91.50	87.70	0	4,782	0.00%
2018/01/25	1	89.30	1	89.10	88.20	0	4,662	0.00%
2018/01/24	1	87.70	0	0.00	88.10	1	4,650	0.02%
2018/01/22	7	88.70	7	88.97	91.10	0	4,675	0.00%
2018/01/19	0.5	86.50	0	0.00	86.70	0.5	4,622	0.01%
2018/01/16	0.5	87.70	0	0.00	87.70	0.5	4,581	0.01%
2018/01/15	0	0.00	4	88.75	87.30	-4	4,579	-0.09%
2018/01/10	3	84.70	0	0.00	84.00	3	4,625	0.06%
2018/01/09	0	0.00	1	84.20	84.30	-1	4,632	-0.02%
2018/01/08	12	88.00	13	85.48	85.00	-1	4,646	-0.02%
2018/01/03	1.7	87.26	1	88.50	86.50	0.7	4,696	0.02%
2018/01/02	1	82.30	1	82.30	84.90	0	4,653	0.00%