台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    39.55
  • 漲跌
    ▼1.45
  • 漲幅
    -3.54%
  • 成交量
    580
  • 產業
    上櫃 電子零組件類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立凱-KY (5227)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211539.944139.3339.55-26241-10.76%
2024/11/2041.140.6700.0041.0041.123317.58%
2024/11/1500.0015.639.1338.80-15.6222-7.04%
2024/11/141540.935.142.0242.509.92044.86%
2024/11/11340.801.140.3840.201.91861.02%
2024/11/08138.8000.0038.9511730.58%
2024/11/050.134.4500.0034.300.11700.03%
2024/11/040.135.0500.0034.650.11700.03%
2024/10/3000.00038.8037.500168-0.02%
2024/10/2900.000.140.7341.50-0.1156-0.06%
2024/10/2800.000.137.7537.75-0.1138-0.10%
2024/10/241.132.3600.0032.501.11340.82%
2024/10/220.232.7300.0032.600.21380.14%
2024/10/1800.000.432.8032.65-0.4140-0.26%
2024/10/170.132.5500.0032.950.11430.03%
2024/10/150.132.5000.0032.450.11490.07%
2024/10/14032.7500.0032.6501500.02%
2024/10/110.132.6000.0032.850.11510.08%
2024/10/090.133.1000.0032.950.11510.03%
2024/10/07034.0500.0034.0501530.00%
2024/09/30034.0000.0033.8501550.02%
2024/09/230.232.8200.0033.000.21650.09%
2024/09/20032.7500.0032.7001640.02%
2024/09/180.132.8500.0033.000.11610.06%
2024/09/160.333.4500.0033.250.31590.21%
2024/09/040.127.9000.0028.000.11580.06%
2024/09/030.129.3500.0028.950.11550.03%
2024/08/2800.000.130.0530.10-0.1162-0.06%
2024/08/27030.1500.0029.9501650.00%
2024/08/231.429.4100.0029.001.41920.74%
2024/08/2100.00030.4530.2002120.00%
2024/08/20130.5000.0030.5012150.46%
2024/08/14029.8000.0029.7502270.01%
2024/08/1200.00229.5029.60-2229-0.87%
2024/08/08029.8300.0029.6502320.01%
2024/08/070.131.3000.0031.200.12350.06%
2024/08/060.131.7000.0029.700.12340.04%
2024/08/05031.6000.0031.6002300.01%
2024/08/0100.00235.7036.15-2225-0.89%
2024/07/3000.00434.3036.25-4228-1.75%
2024/07/26035.0500.0034.8502430.01%
2024/07/220.135.5000.0034.600.12460.04%
2024/07/10237.1500.0037.1022690.74%
2024/07/09037.2000.0037.1002720.00%
2024/06/27038.0000.0037.9502940.01%
2024/06/210.137.9000.0037.950.12980.03%
2024/06/14039.50138.8039.55-1297-0.33%
2024/06/130.138.5500.0038.500.12960.03%
2024/06/120.138.8000.0038.500.12970.03%
2024/05/2800.000.141.5041.50-0.1297-0.03%
2024/05/230.238.0500.0037.800.22770.05%
2024/05/20036.1000.0036.0502700.01%
2024/05/1500.000.237.4337.10-0.2274-0.08%
2024/05/03135.1500.0034.9512670.37%
2024/05/020.235.45235.1535.15-1.8266-0.67%
2024/04/30237.5000.0036.8022620.76%
2024/04/24035.1000.0035.4502460.00%
2024/04/23035.1500.0034.8502470.00%
2024/04/220.134.8800.0034.300.12460.03%
2024/04/190.235.9000.0035.300.22390.08%
2024/04/180.337.9000.0037.000.32290.12%
2024/04/160.139.1000.0038.550.12190.02%
2024/04/120.339.7200.0039.600.32130.14%
2024/04/09039.4500.0043.4501980.01%
2024/04/02139.8500.0039.9511870.53%
2024/03/270.139.7500.0039.600.11840.03%
2024/03/260.240.0800.0039.850.21820.11%
2024/03/22040.2500.0040.0001800.01%
2024/03/21640.0000.0040.1561793.34%
2024/03/200.140.0500.0040.000.11800.06%
2024/03/180.140.8000.0040.800.11790.03%
2024/03/150.140.200.540.0540.50-0.4181-0.22%
2024/03/13240.8500.0040.2021801.11%
2024/03/12140.8000.0040.8011790.56%
2024/03/11141.1500.0041.2511810.57%
2024/03/080.341.6900.0040.600.31840.18%
2024/03/070.743.3000.0042.800.71780.38%
2024/03/062.144.6000.0044.502.11711.19%
2024/03/050.144.8500.0044.600.11700.05%
2024/03/04045.1500.0044.8501680.01%
2024/02/29045.305.444.8745.00-5.4166-3.25%
2024/02/270.545.3100.0044.900.51670.31%
2024/02/020.146.5500.0046.250.11650.06%
2024/02/010.145.2600.0045.300.11610.07%
2024/01/310.145.5500.0045.250.11580.07%
2024/01/290.145.5500.0045.500.11580.06%
2024/01/260.145.7000.0045.500.11590.06%
2024/01/170.145.7500.0045.500.11640.06%
2024/01/10045.7500.0045.6501810.00%
2024/01/090.146.2400.0045.700.11820.06%
2024/01/050.146.7000.0046.550.11820.03%
2024/01/040.146.8500.0046.800.11820.05%
2024/01/03047.1000.0047.0001930.01%
2023/12/250.147.5000.0047.150.12050.05%
2023/12/210.147.6500.0047.550.12170.05%
2023/12/19047.7500.0047.3502180.00%
2023/12/180.148.3000.0048.200.12190.02%
2023/12/151.148.5000.0048.201.12220.50%
2023/12/120.148.82548.8048.50-4.9247-1.98%
2023/12/070.150.2000.0049.900.12810.02%
2023/12/061.151.3900.0051.301.12980.35%
2023/12/05451.1000.0052.4042941.36%
2023/11/240.148.0000.0047.150.12850.02%
2023/11/220.148.2500.0048.150.12850.02%
2023/11/1600.00146.8546.90-1293-0.34%
2023/11/140.245.6500.0045.900.22990.06%
2023/11/130.346.0500.0045.650.33000.10%
2023/11/100.146.5000.0046.500.13030.03%
2023/11/080.147.4000.0047.000.13080.03%
2023/11/0300.00146.9547.00-1310-0.32%
2023/10/310.246.7500.0046.400.23150.05%
2023/10/300.147.0000.0046.950.13160.02%
2023/10/27146.9000.0046.9013170.31%
2023/10/250.147.1000.0047.300.13170.02%
2023/10/2400.00146.6047.10-1316-0.32%
2023/10/230.446.7700.0046.500.43150.13%
2023/10/200.147.75147.5147.10-1311-0.30%
2023/10/190.148.7200.0048.150.13130.04%
2023/10/180.149.71149.0048.80-0.9313-0.30%
2023/10/1700.00150.0050.00-1312-0.32%
2023/10/16050.9000.0050.3003130.01%
2023/10/13051.4000.0051.5003160.01%
2023/10/11052.60250.7551.00-2323-0.61%
2023/10/06153.7000.0054.3013200.31%
2023/10/040.153.0000.0052.700.13190.03%
2023/10/020.154.0000.0054.300.13210.03%
2023/09/28155.0000.0054.6013200.31%
2023/09/2700.00154.1054.00-1321-0.31%
2023/09/25153.8000.0053.2013210.31%
2023/09/14052.8800.0053.2003070.01%
2023/09/1300.00153.5053.30-1307-0.33%
2023/09/12150.10154.0054.0003080.00%
2023/09/11047.90147.0549.15-1292-0.34%
2023/09/07050.6000.0050.4002780.01%
2023/09/060.251.0400.0050.700.22890.06%
2023/09/0400.000.251.1051.10-0.2303-0.07%
2023/08/2900.00049.5050.3003130.00%
2023/08/28049.3500.0049.0003140.00%
2023/08/250.149.201.349.6449.25-1.2313-0.38%
2023/08/24052.4000.0051.1003090.01%
2023/08/2300.000.152.9052.70-0.1309-0.03%
2023/08/22053.2000.0053.0003210.00%
2023/08/180.152.152.353.2351.50-2.2336-0.65%
2023/08/1700.00153.0253.40-1345-0.30%
2023/08/1600.00153.2054.00-1350-0.29%
2023/08/140.159.5000.0059.000.13750.03%
2023/08/11261.3500.0061.2024040.49%
2023/08/020.160.0000.0059.300.16660.02%
2023/07/180.165.0000.0063.900.18640.01%
2023/07/10367.5700.0067.5031,0000.30%
2023/07/03167.6000.0067.5011,0500.10%
2023/06/260.168.5000.0068.100.11,0440.01%
2023/06/2100.000.569.3069.20-0.51,042-0.05%
2023/06/160.268.8000.0070.700.21,0470.02%
2023/06/150.369.3300.0069.000.31,0380.03%
2023/06/143.269.8100.0069.703.21,0330.31%
2023/06/131.269.9700.0069.801.21,0420.12%
2023/06/120.271.08171.2069.80-0.81,040-0.07%
2023/06/0900.00172.2072.30-11,029-0.10%
2023/06/07171.300.271.2071.200.81,0370.07%
2023/06/02171.9000.0071.8011,0540.09%
2023/06/010.171.8000.0071.600.11,0550.01%
2023/05/29171.20071.3071.2011,0830.09%
2023/05/260.271.30371.2770.80-2.81,090-0.26%
2023/05/2400.000.273.8072.50-0.21,098-0.02%
2023/05/232.372.53172.1072.101.31,0920.12%
2023/05/22173.7000.0073.2011,0840.09%
2023/05/19274.0500.0073.3021,0830.18%
2023/05/181.274.081075.5073.40-8.81,082-0.81%
2023/05/176.375.6500.0075.006.31,0620.59%
2023/05/162.778.45178.6076.101.71,0340.16%
2023/05/15180.00277.3080.00-1980-0.10%
2023/05/123.573.872.275.4577.801.39590.14%
2023/05/111073.501273.0073.10-2917-0.22%
2023/05/101374.81275.3074.90118931.23%
2023/05/0900.00172.7072.50-1852-0.12%
2023/05/08272.4500.0072.4028430.24%
2023/05/0500.0028.173.0772.70-28.1837-3.35%
2023/05/0430.173.033072.2372.800.18380.01%
2023/05/033072.2300.0072.00308293.62%
2023/04/2700.00169.5069.10-1767-0.13%
2023/04/2600.00169.9070.10-1762-0.13%
2023/04/25269.60369.4070.40-1756-0.13%
2023/04/20472.858.472.6073.00-4.4696-0.62%
2023/04/18367.60167.5066.9025850.34%
2023/04/1700.00267.9067.80-2581-0.34%
2023/04/1300.00067.1067.7005860.00%
2023/04/121.167.5100.0067.501.15780.19%
2023/04/11770.3700.0069.8075651.24%
2023/04/1000.00068.9069.2005480.00%
2023/03/27066.6000.0066.3005320.00%
2023/03/22067.3000.0067.1005390.00%
2023/03/20064.35063.6064.3005430.00%
2023/03/17063.7700.0063.4005470.00%
2023/03/16065.0400.0063.1005540.00%
2023/03/15167.0000.0066.5015680.18%
2023/03/1300.00266.1067.40-2595-0.34%
2023/03/09171.0000.0070.9016060.16%
2023/03/08170.9000.0071.2016160.16%
2023/03/07171.8000.0072.1016410.16%
2023/03/01073.2700.0072.6006650.00%
2023/02/24071.7000.0072.5006490.00%
2023/02/1300.00172.2071.60-1890-0.11%
2023/02/10175.20275.5073.30-1950-0.11%
2023/01/3000.000.870.5070.00-0.81,017-0.08%
2023/01/120.167.4000.0067.100.11,1010.01%
2023/01/100.269.10070.7069.000.21,1530.02%
2023/01/0900.00072.1070.5001,1920.00%
2023/01/05069.00070.5069.0001,2560.00%
2023/01/04069.10070.5169.6001,2870.00%
2023/01/03069.64170.2070.80-11,346-0.07%
2022/12/2900.00065.4065.3001,4230.00%
2022/12/28166.00066.2066.1011,4520.07%
2022/12/2700.00266.4066.00-21,468-0.14%
2022/12/20068.9000.0065.2001,6180.00%
2022/12/12170.4000.0070.3011,7350.06%
2022/12/0700.00170.4069.90-11,719-0.06%
2022/12/0600.002673.8773.20-261,697-1.53%
2022/12/0500.00176.3075.60-11,680-0.06%
2022/12/02175.80176.9076.5001,6720.00%
2022/11/2800.00175.2073.80-11,614-0.06%
2022/11/2500.00474.0572.60-41,617-0.25%
2022/11/24174.7000.0074.0011,6100.06%
2022/11/2300.00674.8874.70-61,605-0.37%
2022/11/22274.0000.0072.7021,5890.13%
2022/11/21474.3500.0073.1041,5840.25%
2022/11/18275.09274.6073.8001,5850.00%
2022/11/17176.70276.3576.90-11,566-0.06%
2022/11/16173.00174.1072.5001,5350.00%
2022/11/15175.10176.0074.5001,5410.00%
2022/11/14173.00173.2075.2001,5270.00%
2022/11/11175.0000.0074.1011,5050.07%
2022/11/10676.35378.8376.8031,4600.21%
2022/11/09678.1700.0078.6061,4020.43%
2022/11/08276.153.378.4879.40-1.31,354-0.09%
2022/11/07972.9300.0072.2091,2880.70%
2022/11/041274.52372.8073.5091,2590.71%
2022/11/03470.0800.0071.0041,2120.33%
2022/11/02369.80170.3071.1021,1980.17%
2022/10/3100.00165.2064.30-11,164-0.09%
2022/10/26166.6000.0064.5011,1420.09%
2022/10/2500.002067.0265.50-201,135-1.76%
2022/10/2400.00570.3068.50-51,116-0.45%
2022/10/21170.30471.7369.50-31,104-0.27%
2022/10/20369.83270.9571.6011,0800.09%
2022/10/19269.352370.7968.10-211,054-1.99%
2022/10/183070.991170.8770.90191,0501.81%
2022/10/171172.351472.3072.90-31,054-0.28%
2022/10/142069.90269.8571.60181,0171.77%
2022/10/131167.871568.1265.10-4979-0.41%
2022/10/12469.3000.0070.9049480.42%
2022/10/1100.00371.1372.80-3922-0.33%
2022/10/07968.20468.3069.7058630.58%
2022/10/061268.58266.9069.80108321.20%
2022/10/05161.90162.7063.8007830.00%
2022/10/04161.9000.0062.0017710.13%
2022/09/28364.80166.5062.9027730.26%
2022/09/27160.20262.1564.30-1755-0.13%
2022/09/26158.5000.0058.5017530.13%
2022/09/23260.45464.1564.10-2756-0.26%
2022/09/22158.505.158.8960.60-4.1714-0.57%
2022/09/190.151.8000.0051.400.16990.01%
2022/09/1500.00352.0351.60-3725-0.41%
2022/09/140.152.0000.0052.000.17670.01%
2022/09/1300.00352.9052.90-3775-0.39%
2022/09/08351.0000.0051.0038250.36%
2022/09/0600.00252.2051.00-2926-0.22%
2022/09/05153.8000.0053.5019440.11%
2022/09/02156.200.155.5055.500.99480.09%
2022/09/0100.00157.2057.10-1945-0.11%
2022/08/2600.00153.3054.00-1943-0.11%
2022/08/2300.00154.3054.30-1945-0.11%
2022/08/2200.000.156.1055.80-0.1948-0.01%
2022/08/190.153.8000.0053.600.19500.01%
2022/08/18153.60154.0053.8009960.00%
2022/08/1500.00354.0053.70-31,112-0.27%
2022/08/1200.00152.0052.00-11,135-0.09%
2022/08/090.150.6000.0050.800.11,2060.00%
2022/08/040.151.40151.1051.20-0.91,208-0.08%
2022/08/0300.00152.2051.90-11,209-0.08%
2022/07/280.152.3000.0052.000.11,2200.00%
2022/07/261.152.0200.0051.801.11,2210.09%
2022/07/252.254.6600.0053.802.21,2160.18%
2022/07/2200.00258.1057.60-21,199-0.17%
2022/07/2100.004.152.1152.90-4.11,167-0.35%
2022/07/20251.3000.0051.3021,1640.17%
2022/07/192.151.1700.0051.502.11,1690.18%
2022/07/151.151.3600.0051.401.11,1970.09%
2022/07/12550.64150.2050.2041,2150.33%
2022/07/11156.2000.0055.0011,2210.08%
2022/07/08357.2300.0057.9031,2160.25%
2022/07/0700.00153.0054.50-11,201-0.08%
2022/07/061.250.1300.0049.951.21,1870.10%
2022/07/05159.001354.0555.00-121,167-1.03%
2022/07/040.360.9300.0059.000.31,1330.02%
2022/07/0100.00169.0065.50-11,109-0.09%
2022/06/2800.00171.6071.30-11,076-0.09%
2022/06/2700.00171.6073.70-11,068-0.09%
2022/06/22574.002773.1672.20-221,055-2.08%
2022/06/213170.74170.9071.20301,0422.88%
2022/06/20272.0000.0069.1021,0450.19%
2022/06/17370.3300.0071.8031,0270.29%
2022/06/16873.205.172.7672.002.91,0100.29%
2022/06/1400.00164.8068.40-1954-0.10%
2022/06/08167.10168.4067.7001,0180.00%
2022/05/31266.90166.8066.8011,0490.10%
2022/05/30167.50067.5067.3011,0590.09%
2022/05/27167.50266.8567.40-11,080-0.09%
2022/05/26167.1000.0066.0011,0750.09%
2022/05/252.172.0000.0071.602.11,0360.20%
2022/05/24079.90679.1378.30-61,014-0.59%
2022/05/23473.902975.1381.00-25980-2.55%
2022/05/202974.66974.5774.50209492.11%
2022/05/19873.698.174.6277.70-0.1921-0.01%
2022/05/1800.00272.6072.60-2873-0.23%
2022/05/16160.3000.0060.0018820.11%
2022/05/1300.00259.8059.90-2889-0.22%
2022/05/12360.6700.0059.5038980.33%
2022/05/0900.00463.0061.80-4931-0.43%
2022/05/0500.00267.6067.20-2946-0.21%
2022/05/04264.9500.0065.3029510.21%
2022/05/03165.00065.4864.3019730.10%
2022/04/2800.00066.2765.6001,0390.00%
2022/04/27066.2000.0066.2001,1100.00%
2022/04/26267.8000.0067.5021,1540.17%
2022/04/25568.70168.6068.5041,1720.34%
2022/04/22072.73273.0072.10-21,194-0.17%
2022/04/21275.95476.1076.00-21,236-0.16%
2022/04/20074.00374.0074.00-31,222-0.25%
2022/04/19068.7500.0067.3001,2220.00%
2022/04/180.166.8000.0065.100.11,2360.01%
2022/04/159.168.5300.0067.609.11,2450.73%
2022/04/140.173.5100.0073.000.11,2470.01%
2022/04/1300.00274.6574.60-21,256-0.16%
2022/04/122.174.9700.0074.602.11,2710.17%
2022/04/110.378.6000.0077.700.31,2890.03%
2022/04/0700.000.181.0078.50-0.11,3330.00%
2022/04/06080.0000.0080.1001,4070.00%
2022/04/01079.9000.0079.5001,5080.00%
2022/03/31181.6000.0080.1011,5870.06%
2022/03/29282.50382.0381.60-11,707-0.06%
2022/03/284.181.5800.0081.704.11,7110.24%
2022/03/2500.00486.0084.40-41,712-0.23%
2022/03/24288.402.188.5987.10-0.11,716-0.01%
2022/03/2300.000.386.1786.10-0.31,712-0.02%
2022/03/222.284.1900.0083.802.21,7320.13%
2022/03/18184.6000.0085.5011,8450.05%
2022/03/1700.000.188.2388.50-0.11,835-0.01%
2022/03/16184.3000.0084.2011,8670.05%
2022/03/15284.65186.0086.0011,9340.05%
2022/03/14188.10587.8687.10-41,965-0.20%
2022/03/11688.370.189.5089.505.91,9980.30%
2022/03/10183.203.188.5088.50-2.11,990-0.11%
2022/03/0900.00080.8080.5001,9950.00%
2022/03/08078.9900.0078.0002,0200.00%
2022/03/070.280.00479.9580.00-3.82,053-0.19%
2022/03/0300.00285.7085.00-22,186-0.09%
2022/03/02686.67287.5086.8042,2360.18%
2022/03/0100.00283.4085.30-22,317-0.09%
2022/02/2500.001077.4777.60-102,389-0.42%
2022/02/247.678.30574.6075.002.62,4230.11%
2022/02/231079.8000.0080.30102,4300.41%
2022/02/220.280.00981.7079.50-8.82,464-0.36%
2022/02/2100.00282.8582.20-22,473-0.08%
2022/02/181083.00283.4584.1082,5060.32%
2022/02/1700.000.684.9085.50-0.62,531-0.02%
2022/02/1600.001084.0083.50-102,560-0.39%
2022/02/15383.3700.0082.8032,6220.11%
2022/02/141083.8200.0081.70102,7180.37%
2022/02/1100.001085.9285.10-102,858-0.35%
2022/02/1000.00987.5386.10-93,043-0.30%
2022/02/0900.002.185.5387.70-2.13,228-0.07%
2022/02/07180.8000.0081.8013,4340.03%
2022/01/2600.00084.9883.5003,5180.00%
2022/01/25287.0000.0085.0023,5280.06%
2022/01/24686.89288.6089.5043,5510.11%
2022/01/21493.72692.3092.00-23,545-0.06%
2022/01/20098.3000.0096.2003,5630.00%
2022/01/191290.074.191.4993.207.93,5570.22%
2022/01/18183.10282.3084.80-13,530-0.03%
2022/01/171277.881083.1083.0023,5270.06%
2022/01/14382.73183.5083.1023,5080.06%
2022/01/13191.400.191.0091.800.93,4630.03%
2022/01/12188.9000.0089.9013,4680.03%
2022/01/1110.489.2200.0088.0010.43,4730.30%
2022/01/100.189.8000.0090.300.13,4590.00%
2022/01/0500.0012.799.7098.10-12.73,464-0.37%
2022/01/040.295.101099.0899.00-9.83,445-0.28%
2022/01/03394.5300.0094.1033,4270.09%
2021/12/3000.00097.4098.0003,4120.00%
2021/12/2913.297.2013.397.1596.1003,3970.00%
2021/12/281290.9817.299.03100.00-5.23,331-0.15%
2021/12/2712.187.561990.4691.30-6.93,242-0.21%
2021/12/2427.377.792.282.9983.0025.13,1730.79%
2021/12/2100.00071.3071.6003,1850.00%
2021/12/2000.00170.2070.90-13,191-0.03%
2021/12/1700.00271.2570.10-23,180-0.06%
2021/12/161.873.740.772.8073.001.23,1730.04%
2021/12/150.375.80176.5076.00-0.73,146-0.02%
2021/12/141.775.157.779.0580.00-63,115-0.19%
2021/12/1300.003.373.4073.40-3.33,029-0.11%
2021/12/01143.0000.0043.5013,0200.03%
2021/11/30243.7300.0043.0522,9740.07%
2021/11/2900.00740.3842.05-72,922-0.24%
2021/11/262.138.71138.9038.251.12,8840.04%
2021/11/250.141.00143.0041.00-0.92,878-0.03%
2021/11/243.143.67343.9043.350.12,9080.00%
2021/11/23345.32945.5245.10-63,023-0.20%
2021/11/22646.171446.7645.55-83,110-0.26%
2021/11/19746.4200.0046.2073,0920.23%
2021/11/185.148.2200.0048.505.13,0590.17%
2021/11/17547.47547.6446.8002,9800.00%
2021/11/16748.19748.2848.6002,9340.00%
2021/11/15149.008.349.0050.60-7.32,867-0.25%
2021/11/12246.008.144.6546.00-6.12,783-0.22%
2021/11/11543.2300.0042.8052,7560.18%
2021/11/09344.0000.0044.0032,7300.11%
2021/11/08246.50144.7043.7012,7780.04%
2021/11/05145.20545.1645.00-42,744-0.15%
2021/11/04446.30244.5544.5022,7150.07%
2021/11/03246.00644.2445.55-42,817-0.14%
2021/11/02345.81444.3042.85-12,884-0.03%
2021/11/01346.91147.0047.5522,8870.07%
2021/10/291043.0112.145.4845.95-22,821-0.07%
2021/10/282039.482138.5742.75-12,637-0.04%
2021/10/272738.71938.7238.90182,4450.74%
2021/10/2600.000.235.4035.40-0.22,259-0.01%
2021/10/25230.7826.132.0732.20-24.12,222-1.08%
2021/10/21329.071.230.8329.751.82,1420.08%
2021/10/2000.00528.8528.60-52,136-0.23%
2021/10/19828.97128.0029.4072,1370.33%
2021/10/18828.76129.0529.0572,1200.33%
2021/10/1500.00125.2526.45-12,104-0.05%
2021/10/1400.00125.0024.05-12,106-0.05%
2021/10/13125.8000.0025.2512,1190.05%
2021/10/08227.9500.0027.2022,1240.09%
2021/10/0100.0010.128.8028.60-10.12,256-0.45%
2021/09/3000.003.127.5127.70-3.12,329-0.13%
2021/09/27128.9500.0028.0012,3930.04%
2021/09/16330.57630.1029.90-32,414-0.12%
2021/09/15836.191635.9333.00-82,390-0.33%
2021/09/1300.00131.5031.50-12,352-0.04%
2021/09/1000.00331.5731.40-32,364-0.13%
2021/09/0900.00129.0029.25-12,352-0.04%
2021/09/0800.00128.6528.50-12,355-0.04%
2021/09/0700.00128.5028.50-12,362-0.04%
2021/09/03127.8500.0028.3012,4290.04%
2021/09/0200.00526.8127.00-52,422-0.21%
2021/09/01429.4400.0029.0042,4020.17%
2021/08/311531.611231.1332.2032,3910.13%
2021/08/301732.17332.5232.20142,3430.60%
2021/08/272633.85333.9533.80232,2731.01%
2021/08/261030.440.131.5531.559.92,1250.47%
2021/08/2500.001128.7028.70-112,011-0.55%
2021/08/2000.00023.6023.6501,9580.00%
2021/08/19322.80122.8022.8021,9490.10%
2021/08/1810.725.3000.0025.3010.71,9230.56%
2021/08/17128.5000.0028.1011,9290.05%
2021/08/09338.631.338.4038.351.71,8940.09%
2021/08/068.231.0551.130.9735.20-42.91,755-2.45%
2021/08/0553.128.731731.5132.0036.11,6472.19%
2021/08/04129.10529.0329.15-41,575-0.25%
2021/07/3000.00124.7524.50-11,517-0.07%
2021/07/291.124.0400.0025.101.11,5230.07%
2021/07/270.325.6000.0025.600.31,5360.02%
2021/07/26126.5000.0025.5011,5290.07%
2021/07/2200.000.229.6028.50-0.21,506-0.01%
2021/07/2100.00129.5029.50-11,490-0.07%
2021/07/20626.72126.8026.8551,4550.34%
2021/07/19125.80524.7027.20-41,468-0.27%
2021/07/1400.00223.8024.20-21,567-0.13%
2021/07/13226.007.226.8825.45-5.21,631-0.32%
2021/07/121025.780.224.5527.009.81,6170.61%
2021/07/09023.8000.0024.5501,5890.00%
2021/07/08123.805.924.9524.65-4.91,563-0.31%
2021/07/075.123.71624.0024.40-0.91,497-0.06%
2021/07/05120.2000.0020.2011,3580.07%
2021/07/02617.65218.4018.4041,3410.30%
2021/07/012.216.8700.0016.752.21,3390.16%
2021/06/300.117.9500.0017.850.11,3300.01%
2021/06/290.318.4700.0018.200.31,3380.02%
2021/06/1100.00010.8010.9001,3930.00%
2021/06/100.410.9100.0010.800.41,4100.03%
2021/06/030.110.9000.0010.600.11,5060.01%
2021/05/2109.3500.009.3901,4570.00%
2021/05/1919.8000.009.4811,4600.07%
2021/05/170.39.1900.008.860.31,4580.02%
2021/05/1319.8000.0010.1511,4230.07%
2021/05/125.19.9400.009.915.11,4090.36%
2021/05/110.110.6000.0010.400.11,3820.01%
2021/05/040.110.8500.0010.450.11,3370.01%
2021/05/0300.00211.2511.05-21,322-0.15%
2021/04/290.210.9300.0010.800.21,2950.02%
2021/04/280.211.1500.0011.000.21,2940.02%
2021/04/210.111.4000.0011.300.11,3040.01%
2021/04/2000.002011.5011.40-201,293-1.55%
2021/04/19211.35111.4511.2011,2890.08%
2021/04/16111.7500.0011.7011,2710.08%
2021/04/15112.2500.0012.1511,2650.08%
2021/04/14112.058011.5012.25-791,259-6.27%
2021/04/1200.005012.7512.75-501,215-4.11%
2021/04/0900.005011.7011.60-501,175-4.25%
2021/04/0810.212.208012.3612.15-69.81,175-5.94%
2021/04/0600.001010.4010.40-101,260-0.79%
2021/04/012010.2000.0010.30201,3151.52%
2021/03/310.110.5000.0010.300.11,3210.01%
2021/03/26110.5000.0010.5011,3320.08%
2021/03/240.210.8500.0010.650.21,3300.01%
2021/03/2200.00111.0010.95-11,312-0.08%
2021/03/18111.5000.0011.5011,2850.08%
2021/03/1700.009212.0812.10-921,256-7.32%
2021/03/1600.00410.4511.35-41,205-0.33%
2021/03/15510.313010.2810.35-251,191-2.10%
2021/03/12210.100.110.2510.151.91,2070.16%
2021/03/113010.2500.0010.10301,2142.47%
2021/03/103210.130.610.5510.5531.41,1842.65%
2021/03/097.510.400.111.4010.407.41,1140.67%
2021/03/083.311.552.611.5511.550.71,1050.06%
2021/03/0500.000.612.8012.80-0.61,114-0.06%
2021/03/031014.10514.2014.2051,1590.43%
2021/03/0200.00314.5014.40-31,213-0.25%
2021/02/25314.6000.0014.4031,3770.22%
2021/02/232014.5000.0014.70201,3881.44%
2021/02/220.214.55214.5014.50-1.81,402-0.13%
2021/02/0500.00213.8513.75-21,462-0.14%
2021/02/0300.00414.1013.80-41,531-0.26%
2021/02/0200.00313.8713.95-31,572-0.19%
2021/02/01713.5000.0013.6071,6660.42%
2021/01/2900.00213.8313.75-21,742-0.11%
2021/01/26214.2500.0014.1521,8350.11%
2021/01/21113.7500.0013.8511,8990.05%
2021/01/2000.00114.9514.30-11,887-0.05%
2021/01/1900.001015.3515.15-101,875-0.53%
2021/01/18115.3000.0015.3011,8770.05%
2021/01/1300.00815.7515.60-81,832-0.44%
2021/01/1200.001215.4515.35-121,834-0.65%
2021/01/061316.0510016.5715.85-871,825-4.76%
2021/01/0510016.561016.0116.55901,7995.00%
2020/12/3100.00516.2516.10-51,780-0.28%
2020/12/309717.1111117.0116.65-141,757-0.80% 大賣/
2020/12/2921517.65318.2217.902121,70212.45% 大買/鉅額交易
2020/12/28515.8500.0017.1051,5710.32%
2020/12/24515.4000.0015.6051,5020.33%
2020/12/210.215.2000.0015.200.21,5280.01%
2020/12/14115.2000.0015.5011,6560.06%
2020/12/0900.000.515.6515.65-0.51,837-0.03%
2020/12/0100.000.116.1016.20-0.12,2380.00%
2020/11/3000.000.216.9016.10-0.22,320-0.01%
2020/11/2700.000.216.9016.70-0.22,393-0.01%
2020/11/26816.5617516.7516.65-1672,397-6.97% 大賣/鉅額交易
2020/11/2517517.0410116.8917.20742,3533.14% 大買/大賣/
2020/11/230.915.1000.0015.100.92,1930.04%
2020/11/2000.0021215.1415.20-2122,191-9.67% 大賣/鉅額交易
2020/11/1921215.6100.0015.352122,1909.68% 大買/鉅額交易
2020/11/1800.0021015.1115.25-2102,174-9.66% 大賣/鉅額交易
2020/11/1721015.3830.415.4515.40179.62,1718.27% 大買/鉅額交易
2020/11/1300.001.614.9315.00-1.62,168-0.07%
2020/11/1200.0023015.5915.30-2302,148-10.71% 大賣/鉅額交易
2020/11/1123016.091.115.9015.85228.92,12610.76% 大買/鉅額交易
2020/11/1000.00305.216.0515.65-305.22,116-14.42% 大賣/鉅額交易
2020/11/0924116.58217.0016.452392,08211.48% 大買/鉅額交易
2020/11/06215.5300.0016.0022,0060.10%
2020/11/05114.6515914.3215.00-1581,956-8.07% 大賣/鉅額交易
2020/11/0415915.0800.0015.001591,9458.17% 大買/鉅額交易
2020/11/023014.82114.3014.70291,9791.46%
2020/10/30114.2000.0014.2011,9360.05%
2020/10/2900.001.113.1613.05-1.11,905-0.06%
2020/10/2600.001613.7013.65-161,908-0.84%
2020/10/23014.004813.8513.90-481,910-2.51%
2020/10/2200.006014.0013.95-601,915-3.13%
2020/10/2100.00514.2514.10-51,923-0.26%
2020/10/1900.001014.1814.05-101,952-0.51%
2020/10/162514.4100.0014.25251,9511.28%
2020/10/142014.40114.1014.30191,9340.98%
2020/10/13513.8000.0013.8051,9240.26%
2020/10/1200.00114.3513.60-11,917-0.05%
2020/10/080.214.103014.2114.05-29.81,904-1.56%
2020/10/060.114.20614.2214.15-5.91,911-0.31%
2020/10/05314.005414.1114.05-511,917-2.66%
2020/09/3000.001014.0614.20-101,926-0.52%
2020/09/29514.2000.0014.1551,9390.26%
2020/09/285414.1600.0014.10541,9532.76%
2020/09/2500.00214.5514.10-21,946-0.10%
2020/09/24313.7700.0013.8531,9250.16%
2020/09/23714.3100.0014.3571,9110.37%
2020/09/2223.115.1700.0014.8023.11,8931.22%
2020/09/213716.0800.0015.85371,8422.01%
2020/09/18016.55716.5916.45-71,818-0.38%
2020/09/17316.42116.4016.5521,8020.11%
2020/09/167216.70317.4016.70691,7913.85%
2020/09/151817.252016.7017.20-21,759-0.11%
2020/09/113015.5500.0015.30301,6541.81%
2020/09/108516.42616.1716.05791,6384.82%
2020/09/08115.155415.6416.00-531,521-3.48%
2020/09/0757.116.6000.0016.5057.11,4933.82%
2020/09/04215.45115.1517.0511,4280.07%
2020/09/0200.00514.1014.10-51,228-0.41%
2020/09/01112.9500.0012.8511,1400.09%
2020/08/182012.3000.0012.25201,0791.85%
2020/08/142012.7000.0012.75201,0731.86%
2020/08/131812.1900.0012.10181,0731.68%
2020/08/074113.03313.0712.80381,0173.73%
2020/07/3000.00114.0514.30-1997-0.10%
2020/07/160.416.5500.0016.500.49770.04%
2020/07/10216.0000.0016.4529790.20%
2020/07/060.516.5000.0016.450.59480.06%
2020/07/011.916.300.516.2016.151.49680.14%
2020/06/30116.705.416.6116.65-4.4969-0.45%
2020/06/296.817.1000.0016.956.89880.69%
2020/06/23517.3400.0017.1551,0170.49%
2020/06/22317.8000.0017.9031,0140.30%
2020/06/10310.1000.0010.0031,0150.30%
2020/06/0800.00210.4010.30-21,029-0.19%
2020/06/03311.40211.3511.2511,0780.09%
2020/06/02110.2000.0011.1511,0640.09%
2020/06/01410.2800.0010.1541,0590.38%
2020/05/291210.8300.0010.40121,0941.10%
2020/05/2519.0100.009.0111,3100.08%
2020/05/2200.0029.059.21-21,405-0.14%
2020/05/1819.0700.009.1311,6790.06%
2020/05/1500.0059.059.13-51,679-0.30%
2020/05/0429.1600.009.1821,6340.12%
2020/04/300.39.7500.009.750.31,6250.02%
2020/04/2818.4800.008.6411,5710.06%
2020/04/20108.7700.008.81101,5800.63%
2020/04/1758.9100.008.6451,5830.32%
2020/04/1500.0028.848.80-21,576-0.13%
2020/04/1400.0048.808.70-41,577-0.25%
2020/04/1300.0029.128.80-21,598-0.13%
2020/03/2316.7400.007.1211,5300.07%
2020/03/12910.62311.3010.6061,4150.42%
2020/03/1000.00111.4011.85-11,356-0.07%
2020/03/09412.5100.0012.1541,3190.30%
2020/03/0500.0017013.9513.90-1701,255-13.54% 大賣/鉅額交易
2020/03/0417913.701013.7513.951691,23413.68% 大買/鉅額交易
2020/03/031514.46414.5414.20111,1870.93%
2020/03/02314.6000.0014.6031,1050.27%
2020/02/27116.20216.3016.20-11,090-0.09%
2020/02/26318.0200.0017.9531,0040.30%
2020/02/24416.0500.0016.0547720.52%
2020/02/2000.00117.0017.05-1670-0.15%
2020/02/1900.00216.2516.25-2569-0.35%
2020/02/17214.5000.0014.6025020.40%
2020/02/1000.00214.4514.45-2545-0.37%
2020/02/0300.00114.1014.10-1584-0.17%
2020/01/20115.7500.0015.8517220.14%
2020/01/1600.00115.7015.80-1776-0.13%
2020/01/1500.00016.1015.8007770.00%
2020/01/1400.00215.7515.60-2775-0.26%
2020/01/0800.00615.6015.55-6772-0.78%
2020/01/0200.00415.8515.85-4777-0.51%
2019/12/1800.00114.9514.90-1840-0.12%
2019/12/1300.00214.7014.75-2843-0.24%
2019/12/1100.00114.7514.70-1862-0.12%
2019/12/1000.005014.8614.85-50874-5.72%
2019/12/095015.0000.0014.90508845.65%
2019/11/2900.00314.6514.60-31,062-0.28%
2019/11/25214.8500.0014.8021,1370.18%
2019/11/12115.0000.0015.0011,4090.07%
2019/11/111015.1000.0014.85101,4090.71%
2019/11/0700.00115.5015.45-11,384-0.07%
2019/11/0600.000.815.6015.50-0.81,406-0.05%
2019/10/3100.00316.0516.05-31,422-0.21%
2019/10/30315.8500.0015.9531,4070.21%
2019/10/2900.002916.7515.95-291,391-2.08%
2019/10/283316.48517.2016.80281,3432.08%
2019/10/2500.00115.9516.00-11,231-0.08%
2019/10/0900.00514.7514.65-51,153-0.43%
2019/10/08115.2000.0015.0511,1440.09%
2019/10/04515.1000.0015.0551,1100.45%
2019/09/2600.00114.8514.80-11,113-0.09%
2019/09/2400.00115.1015.15-11,096-0.09%
2019/09/1600.00214.8514.50-21,042-0.19%
2019/09/12114.9000.0014.8011,0290.10%
2019/09/100.115.4000.0015.400.11,0020.01%
2019/09/03114.855.114.4514.85-4.1843-0.48%
2019/09/0200.004513.8214.15-45800-5.62%
2019/08/29113.7000.0013.7017640.13%
2019/08/285013.2500.0013.30507316.84%
2019/08/23213.45113.3513.3516940.14%
2019/08/2200.00313.5013.55-3677-0.44%
2019/08/206.613.42213.4313.454.65990.77%
2019/08/13514.6500.0014.8054141.21%
2019/08/07515.401015.4015.40-5379-1.32%
2019/08/05114.6000.0014.6013400.29%
2019/08/02116.0000.0015.6013360.30%
2019/07/2900.00316.7516.65-3361-0.83%
2019/07/25217.1500.0017.2023730.54%
2019/07/12317.0000.0016.9535640.53%
2019/07/091017.4000.0017.20106581.52%
2019/07/08117.7000.0017.6516880.15%
2019/07/05218.9000.0018.8026970.29%
2019/06/1300.00118.0018.05-1785-0.13%
2019/06/12118.3500.0018.3017880.13%
2019/06/05118.1500.0018.1017850.13%
2019/05/17517.1000.0017.1058810.57%
2019/05/16318.6000.0018.2538780.34%
2019/05/15618.6500.0018.6068920.67%
2019/05/131018.9500.0018.95108891.12%
2019/05/09118.7000.0018.7018860.11%
2019/05/02319.9000.0020.3038810.34%
2019/04/26120.0000.0019.9018780.11%
2019/04/23121.3000.0021.3018400.12%
2019/04/2200.00121.4521.90-1820-0.12%
2019/04/181120.458020.6020.00-69772-8.93%
2019/04/179020.90521.2021.108574811.35%
2019/04/112018.9000.0018.90206533.06%
2019/04/1000.00218.0518.15-2661-0.30%
2019/04/096118.351018.3518.35516407.96%
2019/04/08316.6000.0016.7036210.48%
2019/04/031716.3500.0016.50176372.66%
2019/04/025316.4900.0016.75536558.08%
2019/03/0800.00116.3516.55-1973-0.10%
2019/02/25319.3300.0019.4539210.33%
2019/02/21118.1500.0018.1018910.11%
2019/02/1400.00418.3918.40-4876-0.46%
2019/02/1100.00118.1517.90-1859-0.12%
2019/01/30118.0500.0018.0018540.12%
2019/01/24517.83217.8517.9538350.36%
2019/01/22017.5000.0017.5008160.00%
2019/01/2100.00117.6517.65-1808-0.12%
2019/01/1100.00319.6019.40-3755-0.40%
2019/01/10319.3000.0019.1037360.41%
2019/01/09118.8500.0018.8517210.14%
2019/01/0800.00318.8019.00-3713-0.42%
2019/01/07319.0500.0018.8537040.43%
2019/01/03319.2700.0019.1536940.43%
2019/01/02119.9000.0019.6516760.15%
2018/12/2600.00119.3518.60-1626-0.16%
2018/12/2400.00219.2319.50-2581-0.34%
2018/12/22319.07119.9519.9525480.36%
2018/12/19217.4800.0017.3524880.41%
2018/12/141117.2200.0017.30114772.30%
2018/12/1100.001017.4517.50-10401-2.49%
2018/12/1000.001017.4017.50-10360-2.77%
2018/11/020.214.2500.0014.250.23780.05%
2018/09/17115.6000.0015.4513150.32%
2018/08/3100.001017.0517.70-10318-3.14%
2018/08/27115.0000.0015.1013090.32%
2018/08/221015.5800.0015.55103133.19%
2018/08/17116.1000.0016.0012940.34%
2018/08/14118.7500.0018.7012710.37%
2018/07/16119.7500.0020.0012650.38%
2018/06/21320.8500.0020.9033160.95%
2018/05/0400.001022.8022.65-10737-1.36%
2018/04/23121.7500.0021.8017340.14%
2018/04/17122.2000.0022.1517430.13%
2018/04/10423.1500.0022.6547890.51%
2018/04/09123.1000.0023.7017830.13%
2018/03/20525.4500.0025.3557520.66%
2018/03/1500.00226.5026.20-2749-0.27%
2018/03/0600.00128.7528.75-1634-0.16%
2018/03/0200.001027.5027.50-10554-1.80%
2018/02/06122.0500.0021.3015010.20%
2018/01/2600.00224.7024.70-2534-0.37%
2018/01/2300.00124.9524.60-1578-0.17%
2018/01/1900.00524.9024.65-5613-0.81%
2018/01/1500.00225.2525.10-2691-0.29%
2018/01/12225.3000.0025.3527040.28%
2018/01/1100.00325.2025.05-3711-0.42%
2018/01/09125.70324.3226.35-2733-0.27%
2018/01/08225.10125.0024.8017480.13%
立凱-KY擬減資18% 每股淨值估接近10元Anue鉅亨-2024/04/11
立凱-KY 相關文章
立凱-KY 相關影音