乙盛-KY (5243)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	28	75.15	21	72.99	74.00	7	3,820	0.18%
2024/11/21	58	70.56	58.3	70.81	70.60	-0.3	3,582	-0.01%
2024/11/20	37	71.02	44	72.26	70.70	-7	3,507	-0.20%
2024/11/19	5	68.10	65.2	71.77	73.20	-60.2	3,327	-1.81%
2024/11/18	14	66.60	19	68.91	66.60	-5	3,119	-0.16%
2024/11/15	39.1	68.55	5	69.08	69.30	34.1	3,072	1.11%
2024/11/14	15.1	69.52	1	69.20	69.20	14.1	2,995	0.47%
2024/11/13	2	69.20	9	69.30	68.50	-7	2,917	-0.24%
2024/11/12	33	74.40	10.2	73.47	70.50	22.8	2,797	0.81%
2024/11/11	11	69.45	18	69.78	70.00	-7	2,330	-0.30%
2024/11/08	26	68.29	12.6	67.10	66.40	13.4	2,143	0.63%
2024/11/07	6	68.77	18.3	69.85	70.60	-12.3	1,995	-0.62%
2024/11/06	0	0.00	14	66.50	65.70	-14	1,688	-0.83%
2024/11/04	1	62.90	0	0.00	63.90	1	1,670	0.06%
2024/11/01	1.3	64.55	0	0.00	64.30	1.3	1,682	0.08%
2024/10/30	0.6	65.10	2	65.15	64.80	-1.4	1,657	-0.08%
2024/10/29	0	0.00	1	62.40	61.90	-1	1,598	-0.06%
2024/10/25	4	65.10	2	65.70	64.40	2	1,552	0.13%
2024/10/24	1.3	64.83	0	0.00	64.20	1.3	1,469	0.09%
2024/10/23	1	64.70	0	0.00	64.10	1	1,418	0.07%
2024/10/22	1	64.00	1	64.30	64.30	0	1,403	0.00%
2024/10/18	1	61.80	0	0.00	61.90	1	1,427	0.07%
2024/10/17	0	0.00	3	63.00	63.00	-3	1,465	-0.20%
2024/10/15	1	61.30	5	62.70	61.20	-4	1,515	-0.26%
2024/10/14	2	61.30	0	0.00	62.20	2	1,529	0.13%
2024/10/11	0	0.00	1	62.40	62.70	-1	1,539	-0.06%
2024/10/09	2.1	62.79	1	62.80	62.60	1.1	1,565	0.07%
2024/10/08	2	63.45	1	64.00	63.30	1	1,608	0.06%
2024/10/07	0	0.00	4	65.68	65.50	-4	1,652	-0.24%
2024/10/04	1	63.80	0	0.00	63.80	1	1,682	0.06%
2024/09/30	0	0.00	1	65.00	64.50	-1	1,869	-0.05%
2024/09/26	4.1	63.59	0	0.00	63.50	4.1	2,247	0.18%
2024/09/25	2	65.30	0	0.00	64.70	2	2,426	0.08%
2024/09/23	1	63.30	1	63.30	62.90	0	3,091	0.00%
2024/09/20	0	0.00	51	62.94	62.90	-51	3,055	-1.67%
2024/09/19	1	60.70	11	61.53	62.00	-10	3,045	-0.33%
2024/09/18	5.1	62.01	2	62.30	61.00	3.1	3,059	0.10%
2024/09/16	3	62.07	0	0.00	61.80	3	3,050	0.10%
2024/09/13	0	61.90	9.2	60.39	62.70	-9.2	3,064	-0.30%
2024/09/12	0	57.00	1	56.30	57.00	-1	3,105	-0.03%
2024/09/11	3	56.20	0	0.00	55.00	3	3,189	0.09%
2024/09/09	0	0.00	1	53.60	54.60	-1	3,609	-0.03%
2024/09/06	1	54.90	1	54.50	54.50	0	3,688	0.00%
2024/09/04	6	55.00	0	0.00	54.60	6	3,770	0.16%
2024/09/03	1	58.70	0	0.00	57.90	1	3,815	0.03%
2024/09/02	1	59.10	0	0.00	58.70	1	3,819	0.03%
2024/08/29	0	0.00	1	60.00	60.40	-1	3,828	-0.03%
2024/08/26	0	0.00	8	60.18	60.00	-8	3,864	-0.21%
2024/08/22	2	58.85	0	0.00	58.80	2	3,925	0.05%
2024/08/21	1	59.30	0	0.00	59.30	1	3,974	0.03%
2024/08/20	2	59.90	8	60.14	59.30	-6	3,966	-0.15%
2024/08/14	1	55.70	1	55.80	55.70	0	3,947	0.00%
2024/08/13	0	0.00	1	55.60	55.70	-1	3,941	-0.03%
2024/08/12	0	0.00	1	55.50	54.90	-1	3,928	-0.03%
2024/08/09	7	54.06	2	53.75	53.50	5	3,914	0.13%
2024/08/08	0	0.00	2	53.45	53.40	-2	3,904	-0.05%
2024/08/07	12	54.20	1	54.20	54.00	11	3,897	0.28%
2024/08/06	2	52.10	1	52.00	52.30	1	3,892	0.03%
2024/08/05	0	0.00	2.2	58.21	54.70	-2.2	3,850	-0.06%
2024/08/02	0	0.00	0	61.20	60.70	0	3,826	0.00%
2024/07/31	0.2	61.00	0	0.00	61.60	0.2	3,809	0.01%
2024/07/30	0.2	60.00	1	59.60	61.50	-0.8	3,808	-0.02%
2024/07/29	0	0.00	1	60.20	59.60	-1	3,801	-0.03%
2024/07/26	1	61.80	2	61.50	61.80	-1	3,804	-0.03%
2024/07/23	0	0.00	0	63.60	63.80	0	3,799	0.00%
2024/07/22	0.1	63.50	0	0.00	63.10	0.1	3,799	0.00%
2024/07/19	1.3	64.61	0	0.00	64.60	1.3	3,783	0.04%
2024/07/18	11	65.55	0	0.00	66.50	11	3,772	0.29%
2024/07/17	0	0.00	1	68.30	68.50	-1	3,732	-0.03%
2024/07/16	0.2	66.75	17	66.64	67.50	-16.8	3,695	-0.45%
2024/07/15	2	66.60	15	66.40	66.30	-13	3,698	-0.35%
2024/07/12	0	0.00	0.7	67.23	67.00	-0.7	3,687	-0.02%
2024/07/11	0	0.00	0	68.40	67.90	0	3,667	0.00%
2024/07/10	1	68.00	2.2	68.63	67.80	-1.1	3,668	-0.03%
2024/07/09	4	68.53	1	69.00	67.60	3	3,633	0.08%
2024/07/08	22.1	67.46	57	68.17	67.40	-35	3,618	-0.97%
2024/07/05	17	69.50	19	69.64	69.50	-2	3,635	-0.06%
2024/07/04	7	70.91	1.4	71.25	69.50	5.7	3,565	0.16%
2024/07/03	25	71.73	33	70.51	71.50	-8	3,422	-0.23%
2024/07/02	6	67.78	0	0.00	67.00	6	3,130	0.19%
2024/07/01	22	67.75	3.4	67.80	68.70	18.6	3,025	0.61%
2024/06/28	55	67.35	34.2	68.08	65.90	20.8	2,831	0.74%
2024/06/27	18	65.39	21	66.42	64.90	-3	2,438	-0.12%
2024/06/26	1	61.30	0	0.00	61.70	1	2,130	0.05%
2024/06/25	1	60.00	4	59.98	61.00	-3	2,307	-0.13%
2024/06/24	0	0.00	1	61.50	60.80	-1	2,389	-0.04%
2024/06/20	6	63.43	1	63.20	63.70	5	2,355	0.21%
2024/06/19	8.2	62.64	8	63.36	61.90	0.2	2,328	0.01%
2024/06/18	1	65.70	6	65.43	65.00	-5	2,231	-0.22%
2024/06/17	10.1	64.68	1	65.40	66.20	9.1	2,196	0.41%
2024/06/14	11.2	68.05	2	68.20	67.30	9.2	2,054	0.45%
2024/06/13	0	0.00	7	62.01	65.40	-7	1,807	-0.39%
2024/06/11	1	61.50	6	61.28	61.30	-5	1,879	-0.27%
2024/06/07	0.2	58.00	2	61.10	61.30	-1.8	2,002	-0.09%
2024/06/06	0.3	59.42	0	0.00	58.50	0.3	2,051	0.01%
2024/06/04	6.2	59.72	0	0.00	59.50	6.2	2,051	0.30%
2024/06/03	0	0.00	16	60.10	61.40	-16	2,042	-0.78%
2024/05/30	1	60.00	0	0.00	59.20	1	1,994	0.05%
2024/05/29	0	0.00	0.2	61.10	60.40	-0.2	1,988	-0.01%
2024/05/28	0.2	60.50	5.2	60.19	60.70	-5	1,961	-0.26%
2024/05/27	5	59.20	1	59.30	59.40	4	1,917	0.21%
2024/05/24	0.2	57.00	0	0.00	57.00	0.2	1,869	0.01%
2024/05/22	0.1	58.35	0	0.00	57.70	0.1	1,877	0.01%
2024/05/21	0.1	57.30	0	0.00	57.50	0.1	1,862	0.01%
2024/05/17	0.2	56.90	0	0.00	56.60	0.2	1,860	0.01%
2024/05/10	0	0.00	2	57.10	57.80	-2	1,881	-0.11%
2024/05/07	1	56.80	1	57.10	56.80	0	1,861	0.00%
2024/05/03	5.1	55.80	0	0.00	55.60	5.1	1,847	0.28%
2024/04/30	0	0.00	6	57.12	56.00	-6	1,843	-0.33%
2024/04/29	1	55.60	0	0.00	55.60	1	1,822	0.06%
2024/04/26	3	55.10	0	0.00	55.10	3	1,819	0.16%
2024/04/25	3	55.83	0	0.00	55.10	3	1,816	0.17%
2024/04/24	1	56.30	0	0.00	56.30	1	1,810	0.06%
2024/04/23	1	54.40	1	54.00	54.00	0	1,799	0.00%
2024/04/22	1	53.50	0	0.00	53.70	1	1,792	0.06%
2024/04/19	10	54.35	0	0.00	54.10	10	1,783	0.56%
2024/04/18	5	55.70	0	0.00	55.60	5	1,757	0.28%
2024/04/17	1	56.70	2	56.60	56.10	-1	1,744	-0.06%
2024/04/16	5	56.90	0	0.00	56.00	5	1,742	0.29%
2024/04/15	17	60.06	0	0.00	59.00	17	1,715	0.99%
2024/04/12	5	60.34	6	60.82	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	4	59.93	59.90	-4	1,652	-0.24%
2024/04/09	1	57.60	0	0.00	57.80	1	1,550	0.06%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/02	1	59.80	1	59.50	59.50	0	1,524	0.00%
2024/03/29	1.1	60.35	3	59.40	59.40	-1.9	1,497	-0.13%
2024/03/28	5	61.23	13.1	60.97	60.30	-8.1	1,447	-0.56%
2024/03/27	2.1	58.76	5	59.68	59.60	-2.9	1,256	-0.23%
2024/03/26	5	56.80	0	0.00	55.90	5	1,146	0.44%
2024/03/22	1	58.00	1	58.50	58.20	0	1,123	0.00%
2024/03/21	6	56.63	2	57.20	57.40	4	1,086	0.37%
2024/03/20	2	57.40	1	56.90	56.90	1	1,058	0.09%
2024/03/19	7	57.83	4	57.90	57.70	3	1,005	0.30%
2024/03/18	5	58.32	1	58.40	58.40	4	986	0.41%
2024/03/15	5	60.24	9	59.38	58.80	-4	952	-0.42%
2024/03/14	6	58.55	2	58.10	57.20	4	826	0.48%
2024/03/13	13	61.30	5	60.94	60.50	8	783	1.02%
2024/03/12	5	57.30	2	57.80	60.00	3	591	0.51%
2024/03/11	0	54.80	0	0.00	54.60	0	492	0.00%
2024/03/07	2	53.80	0	0.00	53.50	2	491	0.41%
2024/03/06	1	55.30	0	0.00	55.00	1	482	0.21%
2024/02/23	0	0.00	1	56.00	55.50	-1	484	-0.21%
2024/02/20	0	0.00	1	55.50	55.30	-1	495	-0.20%
2024/02/05	1	53.30	0	0.00	53.90	1	484	0.21%
2024/01/30	0.1	55.80	0	0.00	56.30	0.1	462	0.02%
2024/01/26	0.1	56.30	0	0.00	56.30	0.1	459	0.02%
2024/01/25	0.2	56.80	0	0.00	56.50	0.2	456	0.04%
2024/01/23	0	0.00	2	57.10	57.30	-2	467	-0.43%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/15	5	58.30	0	0.00	58.20	5	468	1.07%
2024/01/10	1	57.00	0	0.00	57.10	1	489	0.20%
2024/01/09	1	58.00	0	0.00	58.10	1	488	0.20%
2024/01/05	1	60.00	1	60.30	59.70	0	485	0.00%
2024/01/03	1	60.20	0	0.00	60.30	1	528	0.19%
2023/12/28	1	60.60	1	60.50	60.60	0	517	0.00%
2023/12/13	1	60.60	1	60.60	59.60	0	587	0.00%
2023/12/11	1	61.50	0	0.00	60.50	1	608	0.16%
2023/12/06	1	60.30	0	0.00	60.40	1	616	0.16%
2023/12/04	0	0.00	2	61.70	61.80	-2	632	-0.32%
2023/12/01	1	60.80	0	0.00	60.80	1	636	0.16%
2023/11/24	1	60.70	0	0.00	60.40	1	696	0.14%
2023/11/21	0	0.00	1	60.30	60.20	-1	746	-0.13%
2023/11/17	8	60.73	0	0.00	60.50	8	761	1.05%
2023/11/15	2	59.55	0	0.00	59.20	2	791	0.25%
2023/11/14	0	0.00	1	58.90	59.10	-1	801	-0.12%
2023/11/07	0	0.00	5	58.80	58.20	-5	841	-0.59%
2023/11/03	1	58.00	0	0.00	57.70	1	898	0.11%
2023/11/01	1	57.00	0	0.00	56.80	1	964	0.10%
2023/10/31	2	57.95	1	59.30	56.60	1	971	0.10%
2023/10/23	5	57.60	0	0.00	58.30	5	1,069	0.47%
2023/10/11	0.2	60.30	3	59.60	59.70	-2.8	1,275	-0.22%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/10/05	0	0.00	1	64.70	64.20	-1	1,306	-0.08%
2023/10/03	5	64.20	0	0.00	64.20	5	1,462	0.34%
2023/09/27	0	0.00	1	63.90	63.10	-1	1,788	-0.06%
2023/09/21	1	64.50	0	0.00	64.30	1	1,975	0.05%
2023/09/19	1	67.40	1	68.40	66.80	0	2,014	0.00%
2023/09/18	0.2	67.50	1	67.40	66.80	-0.8	2,015	-0.04%
2023/09/14	4	67.60	10	68.00	68.00	-6	2,050	-0.29%
2023/09/13	7	66.83	2	66.80	66.50	5	2,070	0.24%
2023/09/07	3	67.93	2.3	68.31	67.30	0.7	2,302	0.03%
2023/09/06	2	67.10	1	67.70	67.70	1	2,354	0.04%
2023/08/30	0	0.00	2	63.70	64.60	-2	2,679	-0.07%
2023/08/28	5	65.00	0	0.00	64.80	5	2,928	0.17%
2023/08/25	7.3	66.29	0	0.00	65.90	7.3	3,340	0.22%
2023/08/18	10	67.30	0	0.00	66.30	10	4,199	0.24%
2023/08/14	0	0.00	1	64.90	65.60	-1	5,668	-0.02%
2023/08/10	0	0.00	1	66.30	66.00	-1	5,791	-0.02%
2023/08/07	1	71.00	0	0.00	71.40	1	5,718	0.02%
2023/08/02	0	72.10	0	0.00	70.50	0	5,716	0.00%
2023/08/01	1	72.10	1	72.00	72.00	0	5,696	0.00%
2023/07/31	0	0.00	1	71.40	71.40	-1	5,695	-0.02%
2023/07/26	1	72.20	3	71.57	71.50	-2	5,680	-0.04%
2023/07/25	30	73.64	18.1	72.90	73.30	12	5,664	0.21%
2023/07/21	0	0.00	1	72.10	72.10	-1	5,602	-0.02%
2023/07/20	0	0.00	1	72.80	72.70	-1	5,627	-0.02%
2023/07/19	0	0.00	2	72.60	71.90	-2	5,664	-0.04%
2023/07/18	0	0.00	1	74.90	73.20	-1	5,800	-0.02%
2023/07/17	0	0.00	1	75.30	75.30	-1	6,004	-0.02%
2023/07/13	3	75.27	0	0.00	74.50	3	6,208	0.05%
2023/07/12	2	74.45	3	74.40	74.60	-1	6,193	-0.02%
2023/07/11	2	75.00	0	0.00	74.50	2	6,192	0.03%
2023/07/10	3	76.73	2	76.20	75.00	1	6,172	0.02%
2023/07/07	2	80.95	4.1	80.42	79.90	-2.1	6,082	-0.03%
2023/07/06	2	83.65	3	83.00	82.00	-1	6,093	-0.02%
2023/07/05	14	85.57	14	85.19	84.40	0	6,027	0.00%
2023/07/04	6	82.37	4	83.48	83.40	2	5,876	0.03%
2023/07/03	3	80.60	0	0.00	80.60	3	5,771	0.05%
2023/06/29	1	79.40	1	78.50	78.50	0	5,902	0.00%
2023/06/28	2	79.90	1	79.00	79.00	1	6,199	0.02%
2023/06/27	3.1	80.03	3	79.15	79.00	0	6,225	0.00%
2023/06/26	2	81.95	7	81.89	81.60	-5	6,203	-0.08%
2023/06/21	2	83.00	2	83.10	83.10	0	6,219	0.00%
2023/06/20	3	82.03	3	82.03	81.90	0	6,199	0.00%
2023/06/19	7	83.33	6	82.70	82.70	1	6,182	0.02%
2023/06/16	6.1	83.12	6	82.50	82.50	0.1	6,149	0.00%
2023/06/15	2	81.75	3	82.90	83.00	-1	6,121	-0.02%
2023/06/14	4	84.60	4	82.30	82.30	0	6,077	0.00%
2023/06/13	3	85.43	3	84.40	84.40	0	5,998	0.00%
2023/06/12	9	85.63	10	84.93	84.60	-1	5,927	-0.02%
2023/06/09	6	85.77	5	85.50	85.50	1	5,863	0.02%
2023/06/08	8	86.04	7	84.36	84.10	1	5,799	0.02%
2023/06/07	7	87.57	7	86.70	86.70	0	5,738	0.00%
2023/06/06	4	88.43	7	88.07	87.90	-3	5,686	-0.05%
2023/06/05	5	89.34	9	90.23	88.70	-4	5,666	-0.07%
2023/06/02	7	88.27	5	89.42	89.60	2	5,592	0.04%
2023/06/01	4	88.53	8	89.21	89.30	-4	5,486	-0.07%
2023/05/31	20	89.06	23	90.06	88.90	-3	5,347	-0.06%
2023/05/30	7	84.37	7	84.83	83.70	0	4,920	0.00%
2023/05/29	4	83.45	3	83.87	83.70	1	4,738	0.02%
2023/05/26	17.1	86.24	6	82.60	82.60	11.1	4,676	0.24%
2023/05/25	6	85.40	5.2	86.52	86.80	0.8	4,519	0.02%
2023/05/24	5	83.58	4	83.53	83.80	1	4,189	0.02%
2023/05/23	11	82.40	59.2	82.51	83.00	-48.2	4,085	-1.18%
2023/05/22	91	79.66	52.2	82.44	82.50	38.8	3,887	1.00%
2023/05/19	13	75.40	31.5	76.37	77.80	-18.5	3,202	-0.58%
2023/05/18	1	70.10	2	69.91	70.80	-1	2,713	-0.04%
2023/05/17	10	70.15	12	68.48	70.40	-2	2,618	-0.08%
2023/05/16	2	67.50	5	66.72	67.50	-3	2,507	-0.12%
2023/05/15	1	65.50	1	65.80	65.80	0	2,477	0.00%
2023/05/12	2	65.05	4	65.70	65.80	-2	2,477	-0.08%
2023/05/11	2	65.45	1	65.10	65.10	1	2,476	0.04%
2023/05/10	2	65.90	2	65.90	65.90	0	2,463	0.00%
2023/05/09	3	65.60	2	65.50	65.50	1	2,485	0.04%
2023/05/08	1	66.50	1	66.50	66.50	0	2,483	0.00%
2023/05/05	1	66.20	2	66.45	66.40	-1	2,482	-0.04%
2023/05/04	2	65.50	2	65.90	65.90	0	2,489	0.00%
2023/05/03	2	65.95	2	65.50	65.50	0	2,502	0.00%
2023/04/27	2	64.65	2	64.40	64.40	0	2,531	0.00%
2023/04/26	1	64.20	0	0.00	65.20	1	2,512	0.04%
2023/04/25	3	64.63	4	65.25	63.80	-1	2,500	-0.04%
2023/04/24	3	66.30	1	65.90	65.90	2	2,452	0.08%
2023/04/21	6	70.73	3	68.37	67.00	3	2,405	0.12%
2023/04/20	13	72.37	13.1	73.03	71.40	-0.1	2,254	0.00%
2023/04/19	6	71.50	8	70.98	69.80	-2	2,016	-0.10%
2023/04/18	2	67.15	3	67.80	68.20	-1	1,813	-0.05%
2023/04/13	0	0.00	3	66.90	66.60	-3	1,713	-0.18%
2023/04/12	0	66.80	1	66.60	66.70	-1	1,685	-0.06%
2023/04/11	5	66.00	19	66.74	66.70	-14	1,672	-0.84%
2023/04/10	0	66.30	0	0.00	66.00	0	1,625	0.00%
2023/04/07	0	0.00	1	65.40	65.10	-1	1,595	-0.06%
2023/04/06	1	66.40	1	66.20	65.90	0	1,565	0.00%
2023/03/31	3	65.80	8	66.04	65.80	-5	1,537	-0.33%
2023/03/30	10	65.99	9	66.32	66.10	1	1,499	0.07%
2023/03/29	29	66.85	17	66.30	67.10	12	1,398	0.86%
2023/03/27	12	63.20	12	64.50	63.20	0	1,071	0.00%
2023/03/24	1	63.30	1	64.00	64.40	0	1,047	0.00%
2023/03/23	0	0.00	1	63.10	62.80	-1	1,009	-0.10%
2023/03/22	1	62.90	4	62.95	63.00	-3	1,007	-0.30%
2023/03/17	3	61.87	0	0.00	62.10	3	1,029	0.29%
2023/03/14	0	0.00	0	61.50	60.90	0	1,096	0.00%
2023/03/13	1	60.40	0	0.00	61.50	1	1,218	0.08%
2023/03/10	0	0.00	1	62.30	61.50	-1	1,472	-0.07%
2023/03/09	7	64.56	5	63.20	63.00	2	1,498	0.13%
2023/03/08	8	64.34	9	64.13	64.40	-1	1,486	-0.07%
2023/03/07	5	63.80	0	0.00	63.70	5	1,467	0.34%
2023/02/24	0	63.00	0	0.00	62.50	0	1,436	0.00%
2023/02/23	0	0.00	2	62.40	63.20	-2	1,471	-0.14%
2023/02/22	2	61.80	0	0.00	61.40	2	1,435	0.14%
2023/02/16	1	62.20	9	62.49	62.00	-8	1,457	-0.55%
2023/02/10	0	0.00	1	61.00	61.00	-1	1,549	-0.06%
2023/02/09	1	61.50	1	61.40	61.50	0	1,564	0.00%
2023/02/07	1	62.00	2	62.50	61.50	-1	1,562	-0.06%
2023/02/06	0	0.00	1	61.60	61.70	-1	1,547	-0.06%
2023/02/03	0	0.00	10	60.70	60.80	-10	1,539	-0.65%
2023/02/02	0	0.00	2	61.45	61.60	-2	1,536	-0.13%
2023/01/31	0	0.00	1.5	60.98	60.80	-1.5	1,556	-0.10%
2023/01/30	3	59.10	2	59.70	60.10	1	1,559	0.06%
2023/01/13	0	0.00	1	58.10	57.00	-1	1,627	-0.06%
2023/01/12	0	0.00	1	58.00	57.60	-1	1,666	-0.06%
2023/01/06	1	57.80	0	0.00	57.90	1	2,093	0.05%
2023/01/03	0	0.00	1	57.50	57.70	-1	2,310	-0.04%
2022/12/29	1	56.90	1	56.70	57.30	0	2,461	0.00%
2022/12/27	0	0.00	1	59.30	59.10	-1	2,645	-0.04%
2022/12/26	0	0.00	1	58.80	58.70	-1	2,662	-0.04%
2022/12/23	0	0.00	4	58.88	59.30	-4	2,686	-0.15%
2022/12/21	1	58.90	1	60.10	58.30	0	2,748	0.00%
2022/12/19	2	60.25	1	59.50	59.50	1	2,741	0.04%
2022/12/16	1	60.00	0	0.00	59.70	1	2,750	0.04%
2022/12/14	1	60.80	1	61.30	61.30	0	2,748	0.00%
2022/12/13	3.1	60.83	3	60.97	60.30	0.1	2,746	0.00%
2022/12/12	2	61.20	2	61.10	61.10	0	2,743	0.00%
2022/12/09	10	61.00	0	0.00	60.90	10	2,751	0.36%
2022/12/08	1	62.90	1	62.00	62.00	0	2,743	0.00%
2022/12/07	5	62.72	1	61.90	61.90	4	2,730	0.15%
2022/12/06	2	64.00	2	63.70	63.70	0	2,716	0.00%
2022/12/05	14.1	65.50	10	64.88	65.00	4.1	2,693	0.15%
2022/12/02	12	64.90	9	64.44	64.60	3	2,615	0.11%
2022/11/24	10	58.30	0	0.00	58.30	10	2,486	0.40%
2022/11/22	3	57.60	3	57.80	57.60	0	2,541	0.00%
2022/11/18	0	0.00	1	61.70	60.20	-1	2,545	-0.04%
2022/11/15	1	61.40	0	0.00	61.20	1	2,518	0.04%
2022/11/11	10	61.20	10	60.20	60.20	0	2,513	0.00%
2022/11/09	1	60.80	2	61.65	60.70	-1	2,498	-0.04%
2022/11/07	0	0.00	1	60.90	60.70	-1	2,465	-0.04%
2022/11/02	1	59.90	0	0.00	60.00	1	2,527	0.04%
2022/11/01	1	59.20	0	0.00	59.10	1	2,530	0.04%
2022/10/31	1	59.50	2	59.20	58.90	-1	2,540	-0.04%
2022/10/28	0	0.00	1	59.50	58.80	-1	2,577	-0.04%
2022/10/27	1	59.00	0	0.00	60.40	1	2,593	0.04%
2022/10/26	2	58.30	0	0.00	57.80	2	2,621	0.08%
2022/10/25	0	0.00	3	59.67	59.50	-3	2,630	-0.11%
2022/10/24	11	61.19	5	61.82	60.40	6	2,673	0.22%
2022/10/21	4	59.20	3	59.60	60.40	1	2,662	0.04%
2022/10/20	3	60.10	3	59.50	59.50	0	2,674	0.00%
2022/10/19	6	62.18	8	61.70	61.00	-2	2,741	-0.07%
2022/10/18	9	63.62	11	64.29	63.00	-2	2,882	-0.07%
2022/10/17	8	64.43	4	64.98	65.50	4	2,872	0.14%
2022/10/14	2	63.00	1	63.90	63.80	1	2,784	0.04%
2022/10/13	0	0.00	15	60.77	59.80	-15	2,724	-0.55%
2022/10/11	1	63.00	0.2	64.80	63.70	0.8	2,671	0.03%
2022/10/07	0.1	64.80	0	0.00	65.40	0.1	2,647	0.00%
2022/10/06	14.1	64.39	5	64.90	64.50	9.1	2,632	0.35%
2022/10/05	11	64.39	21	64.77	63.30	-10	2,561	-0.39%
2022/10/04	0	0.00	3	61.47	61.80	-3	2,425	-0.12%
2022/10/03	1	59.50	0	0.00	58.50	1	2,422	0.04%
2022/09/30	1	60.20	1	57.90	60.20	0	2,428	0.00%
2022/09/29	0	0.00	1	59.20	59.60	-1	2,420	-0.04%
2022/09/28	0.5	56.98	2	57.95	56.20	-1.5	2,390	-0.06%
2022/09/26	0	0.00	11	56.80	56.50	-11	2,389	-0.46%
2022/09/23	3	60.10	0	0.00	60.00	3	2,411	0.12%
2022/09/22	4	61.20	0	0.00	61.70	4	2,442	0.16%
2022/09/21	1	61.20	1	61.30	61.50	0	2,492	0.00%
2022/09/16	0	0.00	2	62.10	62.30	-2	2,643	-0.08%
2022/09/15	1	64.30	1	63.30	63.20	0	2,642	0.00%
2022/09/14	5	64.12	1	62.60	64.30	4	2,635	0.15%
2022/09/13	1	64.40	2	64.40	64.60	-1	2,640	-0.04%
2022/09/12	1	64.30	4	64.15	64.10	-3	2,644	-0.11%
2022/09/08	15	63.85	1	63.90	64.20	14	2,648	0.53%
2022/09/07	0	0.00	2	60.70	61.80	-2	2,624	-0.08%
2022/09/06	0	0.00	7	61.80	61.30	-7	2,624	-0.27%
2022/09/05	4	62.75	0	0.00	61.70	4	2,630	0.15%
2022/09/02	3	64.30	5	64.10	63.50	-2	2,610	-0.08%
2022/09/01	20	64.65	11	64.47	63.40	9	2,615	0.34%
2022/08/31	0	0.00	1	62.80	63.00	-1	2,545	-0.04%
2022/08/30	6	62.93	6	62.88	62.60	0	2,556	0.00%
2022/08/29	3	63.13	0	0.00	62.60	3	2,551	0.12%
2022/08/26	3	67.80	0	0.00	66.60	3	2,521	0.12%
2022/08/25	0	0.00	3	68.73	69.00	-3	2,506	-0.12%
2022/08/22	1	68.40	1	68.10	68.10	0	2,785	0.00%
2022/08/19	2	69.15	2	68.80	68.30	0	2,888	0.00%
2022/08/18	2	68.90	2	69.05	69.00	0	2,980	0.00%
2022/08/17	1	69.60	1	68.70	68.70	0	3,035	0.00%
2022/08/16	1	69.40	4	69.60	69.30	-3	3,029	-0.10%
2022/08/15	3	69.07	3	69.07	69.00	0	3,033	0.00%
2022/08/12	3	68.60	3	68.70	68.60	0	3,039	0.00%
2022/08/11	3	69.60	4	68.65	68.20	-1	3,030	-0.03%
2022/08/10	3	68.37	2	68.10	68.10	1	2,982	0.03%
2022/08/09	3	68.03	4	68.33	68.30	-1	2,966	-0.03%
2022/08/08	2	66.10	3	66.90	66.90	-1	2,944	-0.03%
2022/08/05	2	67.10	1	66.80	66.80	1	2,946	0.03%
2022/08/04	3	66.13	1	66.00	66.00	2	2,946	0.07%
2022/08/03	3	67.87	2	67.50	67.50	1	2,905	0.03%
2022/08/02	1	67.20	0	0.00	67.10	1	2,879	0.03%
2022/08/01	1	70.60	2	69.45	69.40	-1	2,827	-0.04%
2022/07/29	6	70.02	5	70.42	70.30	1	2,802	0.04%
2022/07/28	3	71.03	7	71.23	71.00	-4	2,767	-0.14%
2022/07/27	2	70.55	4	71.25	71.50	-2	2,773	-0.07%
2022/07/26	5	70.70	4	70.28	69.90	1	2,721	0.04%
2022/07/25	11	70.15	9	70.70	71.10	2	2,612	0.08%
2022/07/22	3	68.50	23.5	68.80	68.90	-20.5	2,404	-0.85%
2022/07/21	3	66.93	1	67.30	67.30	2	2,284	0.09%
2022/07/20	10	67.31	4	67.25	67.20	6	2,274	0.26%
2022/07/19	2	67.45	3	68.00	68.00	-1	2,266	-0.04%
2022/07/18	9	67.34	3	66.77	67.30	6	2,283	0.26%
2022/07/15	2	66.60	1	66.70	66.70	1	2,409	0.04%
2022/07/14	0	0.00	3	66.60	66.70	-3	2,564	-0.12%
2022/07/13	1	65.60	2	65.65	65.40	-1	2,550	-0.04%
2022/07/12	3	63.90	3	63.60	63.60	0	2,518	0.00%
2022/07/11	3	62.70	8	64.25	64.40	-5	2,492	-0.20%
2022/07/08	3	62.67	0	0.00	62.70	3	2,457	0.12%
2022/07/07	3	60.27	6	60.67	61.30	-3	2,429	-0.12%
2022/07/06	0.2	59.96	3	59.93	59.00	-2.8	2,411	-0.12%
2022/07/05	0	58.60	0	0.00	60.30	0	2,410	0.00%
2022/07/04	1.3	59.31	0	0.00	58.70	1.3	2,403	0.05%
2022/07/01	4	62.55	0	0.00	59.90	4	2,382	0.17%
2022/06/30	12	65.63	5	67.02	64.90	7	2,337	0.30%
2022/06/29	9	67.20	2	67.55	67.90	7	2,294	0.31%
2022/06/28	2	67.30	1	65.50	67.30	1	2,241	0.04%
2022/06/27	6	66.83	13	66.75	66.80	-7	2,210	-0.32%
2022/06/23	1	62.80	0	0.00	62.30	1	2,099	0.05%
2022/06/20	5	62.24	4	61.48	60.70	1	2,084	0.05%
2022/06/17	1	64.20	2	64.65	63.90	-1	2,061	-0.05%
2022/06/16	1	66.50	1	64.30	64.30	0	2,047	0.00%
2022/06/15	3	66.10	3	65.40	65.30	0	2,027	0.00%
2022/06/14	3	66.00	2	66.30	66.30	1	2,017	0.05%
2022/06/13	1	65.80	1	65.60	65.60	0	1,995	0.00%
2022/06/10	6	66.62	7	66.70	66.70	-1	1,974	-0.05%
2022/06/09	6	66.25	4	66.38	66.40	2	1,944	0.10%
2022/06/08	5	66.32	2	65.60	65.60	3	1,922	0.16%
2022/06/07	8	66.05	9	65.69	66.10	-1	1,879	-0.05%
2022/06/06	6	65.47	6	66.00	65.50	0	1,869	0.00%
2022/06/02	6	66.17	6	65.68	66.10	0	1,854	0.00%
2022/06/01	2	66.65	5	66.90	66.00	-3	1,832	-0.16%
2022/05/31	3	66.57	7	66.86	67.00	-4	1,741	-0.23%
2022/05/30	2	64.00	3	65.37	64.80	-1	1,587	-0.06%
2022/05/27	10	64.50	9	65.11	64.40	1	1,533	0.07%
2022/05/26	3	62.97	6	63.38	62.90	-3	1,410	-0.21%
2022/05/25	7	61.86	6	62.15	62.20	1	1,310	0.08%
2022/05/24	1	60.60	1	60.80	59.70	0	1,257	0.00%
2022/05/23	3	61.17	0	0.00	60.70	3	1,249	0.24%
2022/05/20	4	60.65	5	59.70	60.40	-1	1,229	-0.08%
2022/05/19	1	59.10	1	59.10	59.10	0	1,202	0.00%
2022/05/18	4	58.70	3	59.00	58.60	1	1,197	0.08%
2022/05/17	0	0.00	1	58.20	58.40	-1	1,200	-0.08%
2022/05/12	0	0.00	2	58.70	57.10	-2	1,177	-0.17%
2022/05/11	3	57.97	0	0.00	57.90	3	1,161	0.26%
2022/05/10	2	58.40	2	57.00	58.40	0	1,160	0.00%
2022/05/06	2	61.10	2	59.60	61.10	0	1,145	0.00%
2022/05/05	1	61.80	0	62.30	60.80	1	1,137	0.09%
2022/05/04	3	61.67	2	61.20	61.50	1	1,119	0.09%
2022/04/29	0	0.00	1	58.10	58.10	-1	1,078	-0.09%
2022/04/26	4	60.00	5	60.40	59.80	-1	1,056	-0.09%
2022/04/25	3	60.43	0	0.00	60.10	3	1,049	0.29%
2022/04/22	3	65.10	8	64.29	63.60	-5	1,020	-0.49%
2022/04/21	5	65.70	7	67.14	64.20	-2	976	-0.20%
2022/04/20	4	66.23	8	65.90	66.40	-4	780	-0.51%
2022/04/14	1	59.90	1	59.80	59.80	0	659	0.00%
2022/04/13	1	58.90	1	59.30	59.30	0	690	0.00%
2022/04/12	1	57.90	1	58.50	58.50	0	828	0.00%
2022/04/11	1	58.90	0	0.00	57.50	1	836	0.12%
2022/04/06	2	60.15	1	60.40	60.40	1	832	0.12%
2022/03/31	1	59.80	0	0.00	60.00	1	911	0.11%
2022/03/30	2	60.15	1	60.70	60.70	1	987	0.10%
2022/03/29	1	59.30	1	58.70	58.70	0	975	0.00%
2022/03/28	1	58.40	1	58.90	58.90	0	984	0.00%
2022/03/25	1	59.10	1	58.40	58.40	0	983	0.00%
2022/03/24	2	59.50	1	59.20	59.20	1	982	0.10%
2022/03/08	0	0.00	3	55.70	55.70	-3	1,160	-0.26%
2022/03/04	0.3	59.40	0	0.00	59.40	0.3	1,203	0.03%
2022/03/03	0.2	60.20	0	0.00	60.30	0.2	1,239	0.01%
2022/03/01	1	60.10	0	0.00	60.70	1	1,297	0.08%
2022/02/24	1	58.80	1	60.00	58.80	0	1,379	0.00%
2022/02/18	0	0.00	1	62.00	62.20	-1	2,160	-0.05%
2022/02/17	0	0.00	1	62.60	62.30	-1	2,329	-0.04%
2022/02/10	0	0.00	2	62.25	62.20	-2	2,796	-0.07%
2022/02/09	2	62.50	0	0.00	62.80	2	2,825	0.07%
2022/01/26	1.5	60.23	0	0.00	59.50	1.5	2,915	0.05%
2022/01/25	0	0.00	10	60.90	59.80	-10	3,128	-0.32%
2022/01/21	1	61.20	0	0.00	60.80	1	3,352	0.03%
2022/01/20	10	62.20	0	0.00	61.80	10	3,389	0.30%
2022/01/18	1	62.30	0	0.00	62.10	1	3,512	0.03%
2022/01/13	1	62.40	1	62.30	62.50	0	3,743	0.00%
2022/01/12	1	61.70	0	0.00	62.00	1	3,782	0.03%
2022/01/11	1	63.90	3	64.20	63.80	-2	3,831	-0.05%
2022/01/07	1	65.20	1	65.60	65.50	0	4,232	0.00%
2022/01/06	7	67.24	6	67.68	67.10	1	4,277	0.02%
2022/01/05	1	69.70	4	69.48	68.50	-3	4,366	-0.07%
2022/01/04	5	67.10	0	0.00	66.80	5	4,389	0.11%
2021/12/30	1	66.70	0	0.00	66.70	1	4,745	0.02%
2021/12/28	6	67.85	6	68.73	67.50	0	5,002	0.00%
2021/12/27	1	68.70	4	68.80	68.40	-3	5,071	-0.06%
2021/12/24	4	67.53	2	68.50	68.20	2	5,251	0.04%
2021/12/22	0	0.00	2	65.20	65.10	-2	5,221	-0.04%
2021/12/20	1	63.70	0	0.00	64.10	1	5,401	0.02%
2021/12/17	2	64.05	0	64.90	63.90	2	5,465	0.04%
2021/12/15	1	65.00	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.00	0	0.00	65.10	1	5,514	0.02%
2021/12/13	2	66.55	0	0.00	66.60	2	5,739	0.03%
2021/12/09	4	66.00	0	0.00	66.80	4	5,875	0.07%
2021/12/08	1	68.20	1	68.70	67.80	0	5,855	0.00%
2021/12/02	1	68.00	1	69.30	67.60	0	5,826	0.00%
2021/11/30	0	0.00	1	68.60	68.70	-1	5,768	-0.02%
2021/11/29	7	66.97	5	67.60	67.70	2	5,741	0.03%
2021/11/26	1	67.30	0	0.00	67.20	1	5,718	0.02%
2021/11/25	3	69.93	1	69.00	69.00	2	5,688	0.04%
2021/11/24	2	69.30	1	70.20	70.40	1	5,667	0.02%
2021/11/23	1	69.00	0	0.00	68.80	1	5,650	0.02%
2021/11/22	5	71.22	12	72.08	70.80	-7	5,624	-0.12%
2021/11/19	13	72.12	8	73.92	71.70	5	5,571	0.09%
2021/11/18	15	74.01	17	74.38	73.50	-2	5,480	-0.04%
2021/11/17	14	73.03	35	72.70	73.90	-21	5,231	-0.40%
2021/11/16	2	70.25	5	71.24	70.00	-3	4,911	-0.06%
2021/11/15	22	69.81	13.5	69.50	70.00	8.5	4,757	0.18%
2021/11/12	2	65.45	3	67.13	67.00	-1	4,439	-0.02%
2021/11/10	5	64.64	4	65.10	64.60	1	4,415	0.02%
2021/11/08	1	64.90	0	0.00	64.60	1	4,389	0.02%
2021/11/05	0	0.00	4	65.90	66.00	-4	4,390	-0.09%
2021/11/04	3	67.73	4	67.73	67.20	-1	4,368	-0.02%
2021/11/03	4	67.28	4	67.28	67.30	0	4,372	0.00%
2021/11/02	39	70.44	13	69.87	67.40	26	4,399	0.59%
2021/11/01	5	69.78	12	69.68	70.60	-7	4,228	-0.17%
2021/10/29	2	66.80	4	67.53	66.70	-2	4,131	-0.05%
2021/10/28	1	67.30	3	66.77	66.20	-2	4,087	-0.05%
2021/10/27	3	66.37	4	66.43	66.50	-1	4,053	-0.02%
2021/10/26	3	67.67	7	67.19	66.50	-4	4,041	-0.10%
2021/10/25	14	67.94	12	67.71	68.70	2	3,966	0.05%
2021/10/22	4	65.68	1	65.30	65.30	3	3,865	0.08%
2021/10/21	1	65.10	2	64.35	64.40	-1	4,042	-0.02%
2021/10/20	2	65.15	5	64.46	64.10	-3	4,361	-0.07%
2021/10/19	12	64.58	10	64.54	64.60	2	4,334	0.05%
2021/10/18	9	66.44	6	67.65	64.50	3	4,283	0.07%
2021/10/15	14	68.49	21.1	68.72	69.50	-7.1	4,124	-0.17%
2021/10/14	4	65.83	2	65.85	66.50	2	3,921	0.05%
2021/10/13	7	65.70	42	65.73	65.50	-35	3,863	-0.91%
2021/10/12	61	66.50	18	67.29	66.50	43	3,764	1.14%
2021/10/08	20	67.39	25.3	67.73	67.60	-5.3	3,650	-0.15%
2021/10/07	5	64.26	4	63.90	63.70	1	3,402	0.03%
2021/10/06	29	64.45	28	64.34	63.30	1	3,462	0.03%
2021/10/05	2	60.10	8	60.34	62.50	-6	3,383	-0.18%
2021/10/04	2	62.60	0	0.00	61.50	2	3,345	0.06%
2021/10/01	11	63.06	20	63.27	61.90	-9	3,282	-0.27%
2021/09/29	5	59.50	0	0.00	60.10	5	3,090	0.16%
2021/09/28	7	61.03	1.3	60.70	61.10	5.8	3,168	0.18%
2021/09/27	5	61.74	8	61.83	62.00	-3	3,172	-0.09%
2021/09/24	8	59.63	10	58.60	59.50	-2	3,086	-0.06%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/22	0	0.00	5	57.20	56.40	-5	3,135	-0.16%
2021/09/16	15	59.67	12	60.30	58.50	3	3,315	0.09%
2021/09/15	8	59.14	10	59.95	60.10	-2	3,365	-0.06%
2021/09/13	1	55.70	1	55.60	55.50	0	3,762	0.00%
2021/09/10	1	56.10	4	55.88	56.40	-3	4,303	-0.07%
2021/09/08	0	0.00	3	54.80	54.60	-3	4,722	-0.06%
2021/09/07	0	0.00	3	55.80	56.30	-3	4,844	-0.06%
2021/09/06	0.5	58.00	0	0.00	56.60	0.5	4,847	0.01%
2021/09/03	2	58.50	0	0.00	58.60	2	4,859	0.04%
2021/09/01	2	59.45	1	59.40	59.40	1	4,861	0.02%
2021/08/30	0	0.00	1	58.50	58.20	-1	4,851	-0.02%
2021/08/27	2	57.50	0	0.00	57.50	2	4,851	0.04%
2021/08/26	5	59.00	0	0.00	58.90	5	4,845	0.10%
2021/08/25	3	57.87	1	57.80	57.90	2	4,844	0.04%
2021/08/24	1	59.00	0	0.00	58.60	1	4,874	0.02%
2021/08/18	1	56.00	0	0.00	59.80	1	4,919	0.02%
2021/08/16	2.1	60.50	0	0.00	60.20	2.1	4,981	0.04%
2021/08/13	0	0.00	1	66.70	63.70	-1	4,978	-0.02%
2021/08/10	0	0.00	1	66.50	66.50	-1	5,034	-0.02%
2021/08/09	0	0.00	4	68.88	67.30	-4	5,082	-0.08%
2021/08/06	2	69.45	1	70.80	69.10	1	5,092	0.02%
2021/08/04	11	70.00	3	69.57	69.50	8	5,132	0.16%
2021/08/03	0.3	67.80	1	67.90	67.10	-0.8	5,099	-0.01%
2021/07/30	6	67.33	1	67.70	66.50	5	5,233	0.10%
2021/07/29	2	66.95	0	0.00	67.20	2	5,266	0.04%
2021/07/28	1.1	67.11	1	67.80	66.50	0.1	5,294	0.00%
2021/07/27	6.2	70.42	4	73.00	69.40	2.2	5,300	0.04%
2021/07/26	7	71.87	11	71.38	73.70	-4	5,144	-0.08%
2021/07/23	2	67.20	1	67.60	67.00	1	4,812	0.02%
2021/07/22	3	66.83	0	0.00	66.30	3	4,830	0.06%
2021/07/21	0	0.00	3	65.67	64.80	-3	4,873	-0.06%
2021/07/20	0	0.00	28	66.18	66.10	-28	4,877	-0.57%
2021/07/16	2	69.40	0	0.00	68.90	2	4,973	0.04%
2021/07/15	0	0.00	1	69.90	69.30	-1	4,995	-0.02%
2021/07/14	0	0.00	13	68.10	67.70	-13	4,990	-0.26%
2021/07/13	20	71.84	11	71.01	69.20	9	4,981	0.18%
2021/07/12	22	70.94	4	70.78	71.50	18	4,888	0.37%
2021/07/09	2	68.35	3	68.93	68.00	-1	4,792	-0.02%
2021/07/08	2	69.70	2.1	69.23	69.10	-0.1	4,863	0.00%
2021/07/06	3	68.93	3	68.60	68.60	0	4,980	0.00%
2021/07/05	5	69.36	4	70.00	70.60	1	5,019	0.02%
2021/07/02	4	68.03	2	67.75	68.00	2	5,006	0.04%
2021/07/01	4	68.48	2	67.60	66.80	2	5,158	0.04%
2021/06/30	7	70.87	7	70.31	69.40	0	5,188	0.00%
2021/06/29	1	69.30	2	69.70	68.90	-1	5,249	-0.02%
2021/06/28	4	69.95	11	69.56	70.90	-7	5,369	-0.13%
2021/06/25	9	71.81	4	70.63	70.30	5	5,821	0.09%
2021/06/24	32	74.68	38	73.34	73.00	-6	5,859	-0.10%
2021/06/23	9	72.29	8	72.59	74.00	1	5,857	0.02%
2021/06/22	13	70.81	25	71.70	71.00	-12	6,075	-0.20%
2021/06/21	30	72.60	16	72.36	71.10	14	6,435	0.22%
2021/06/18	18	65.32	28	65.33	68.40	-10	7,143	-0.14%
2021/06/17	20	62.49	0	0.00	62.20	20	7,073	0.28%
2021/06/16	8	62.48	7	63.79	62.70	1	7,087	0.01%
2021/06/15	2	60.25	0	0.00	60.80	2	7,296	0.03%
2021/06/11	0	0.00	0	60.70	60.40	0	8,110	0.00%
2021/06/10	0	0.00	1	60.40	59.70	-1	8,179	-0.01%
2021/06/09	1	60.10	0	0.00	59.40	1	8,272	0.01%
2021/06/08	0	0.00	1	60.10	59.90	-1	8,390	-0.01%
2021/06/04	1	59.80	0	0.00	59.80	1	8,583	0.01%
2021/06/03	0	0.00	2	60.90	60.80	-2	8,839	-0.02%
2021/06/01	5	62.26	1	63.50	61.50	4	10,111	0.04%
2021/05/31	1	61.40	2	61.15	61.20	-1	10,848	-0.01%
2021/05/28	0	0.00	12	60.60	60.40	-12	10,980	-0.11%
2021/05/26	2	61.20	2	59.80	59.40	0	11,075	0.00%
2021/05/25	17	60.82	26	61.54	60.80	-9	11,353	-0.08%
2021/05/24	13	58.86	4	59.03	59.70	9	11,403	0.08%
2021/05/21	1	57.90	3.3	57.75	58.20	-2.3	11,482	-0.02%
2021/05/20	0.3	56.60	1	57.00	55.80	-0.8	11,667	-0.01%
2021/05/19	3	55.50	2	55.80	56.30	1	11,792	0.01%
2021/05/18	2	55.40	14	56.31	56.50	-12	11,845	-0.10%
2021/05/17	7	50.66	6	54.47	52.40	1	11,907	0.01%
2021/05/14	12	56.92	1	58.00	54.70	11	11,909	0.09%
2021/05/13	6	55.03	6	56.58	56.60	0	11,958	0.00%
2021/05/12	14	53.74	14	54.85	55.10	0	12,073	0.00%
2021/05/11	2	59.30	3	59.70	58.40	-1	12,131	-0.01%
2021/05/10	7	63.43	1	64.70	62.60	6	12,227	0.05%
2021/05/07	5	64.12	6	65.15	66.20	-1	12,476	-0.01%
2021/05/06	0	0.00	2	60.95	60.70	-2	13,114	-0.02%
2021/05/05	4	61.93	0	0.00	59.50	4	13,544	0.03%
2021/05/04	0	0.00	1	62.60	60.10	-1	13,604	-0.01%
2021/05/03	0	0.00	1	62.70	62.60	-1	13,622	-0.01%
2021/04/28	0.1	68.60	0	0.00	67.50	0.1	13,853	0.00%
2021/04/27	1	70.70	1	69.40	69.10	0	14,034	0.00%
2021/04/26	1	67.60	0	0.00	68.10	1	14,185	0.01%
2021/04/22	1.1	70.16	0	0.00	67.10	1.1	14,830	0.01%
2021/04/21	3	71.40	2	72.40	71.20	1	15,180	0.01%
2021/04/20	2	71.80	5	72.86	72.80	-3	15,347	-0.02%
2021/04/19	0	72.00	1	72.60	71.40	-1	15,498	-0.01%
2021/04/16	2	74.50	6	73.33	72.60	-4	15,749	-0.03%
2021/04/15	1	72.80	0	0.00	73.30	1	16,003	0.01%
2021/04/14	3	72.57	12	71.46	71.70	-9	16,283	-0.06%
2021/04/13	3	75.27	3	76.47	73.10	0	16,680	0.00%
2021/04/12	6	76.30	5	75.90	75.00	1	17,372	0.01%
2021/04/09	5.1	76.61	9	75.16	75.70	-3.9	17,830	-0.02%
2021/04/08	14	77.50	6	77.45	77.00	8	18,292	0.04%
2021/04/07	16	78.79	10	78.24	77.50	6	18,380	0.03%
2021/04/06	3.1	76.98	8	77.04	76.40	-4.9	18,463	-0.03%
2021/04/01	7.1	76.88	2	76.45	76.30	5.1	18,834	0.03%
2021/03/31	11	77.75	10	78.29	77.00	1	19,262	0.01%
2021/03/30	20.1	80.69	25	81.28	79.50	-4.9	19,557	-0.03%
2021/03/29	15	77.61	24.1	77.58	78.30	-9.1	19,587	-0.05%
2021/03/26	9.3	76.83	14	77.62	76.50	-4.7	19,490	-0.02%
2021/03/25	40.3	78.65	29	77.32	78.00	11.3	19,251	0.06%
2021/03/24	22	78.02	24	77.75	77.00	-2	18,734	-0.01%
2021/03/23	50	76.99	57	78.07	78.00	-7	18,165	-0.04%
2021/03/22	36	71.87	30	72.51	74.00	6	16,948	0.04%
2021/03/19	26	71.08	23	71.36	70.70	3	16,741	0.02%
2021/03/18	34	72.09	54	71.74	71.30	-20	16,655	-0.12%
2021/03/17	69	71.63	79.4	72.45	71.10	-10.4	16,366	-0.06%
2021/03/16	10	68.73	5	68.22	67.90	5	15,590	0.03%
2021/03/15	6	67.43	5	67.44	68.00	1	15,543	0.01%
2021/03/12	6	68.28	3	67.70	67.70	3	15,497	0.02%
2021/03/11	6	67.53	15	67.17	67.50	-9	15,453	-0.06%
2021/03/10	5	67.02	5	66.78	66.10	0	15,405	0.00%
2021/03/09	12	68.22	7.1	67.88	67.30	4.9	15,345	0.03%
2021/03/08	36	72.77	26	71.70	70.20	10	15,146	0.07%
2021/03/05	27.1	69.07	25	69.79	70.70	2.1	14,411	0.01%
2021/03/04	53	69.51	64	70.06	68.00	-11	13,956	-0.08%
2021/03/03	21	67.02	20	66.52	67.50	1	13,225	0.01%
2021/03/02	2	65.20	5	63.88	63.10	-3	13,138	-0.02%
2021/02/26	6	66.30	7.2	65.87	65.60	-1.2	13,169	-0.01%
2021/02/25	39.2	69.26	36	68.81	67.10	3.2	13,171	0.02%
2021/02/24	4	67.48	4	66.00	66.00	0	12,911	0.00%
2021/02/23	3	67.70	4	67.25	67.10	-1	12,854	-0.01%
2021/02/22	4	67.33	5.1	67.35	67.50	-1.1	12,801	-0.01%
2021/02/19	7	64.97	4	65.78	66.20	3	12,652	0.02%
2021/02/18	2	63.35	3	63.60	63.90	-1	12,594	-0.01%
2021/02/17	12	62.81	5	62.66	63.10	7	12,630	0.06%
2021/02/05	2	63.45	10.1	63.95	62.90	-8.1	12,609	-0.06%
2021/02/04	8	63.74	2	64.10	63.50	6	12,598	0.05%
2021/02/03	8.1	64.58	9	64.50	64.20	-0.9	12,648	-0.01%
2021/02/02	7	64.74	7	65.17	65.40	0	12,485	0.00%
2021/02/01	5	62.74	7	61.83	61.90	-2	12,328	-0.02%
2021/01/29	22	66.87	5	66.26	63.90	17	12,183	0.14%
2021/01/28	21.1	69.89	30	69.74	68.50	-9	11,869	-0.08%
2021/01/27	35	67.59	30	68.34	70.10	5	11,135	0.04%
2021/01/26	3	64.47	3	64.20	63.80	0	10,650	0.00%
2021/01/25	11	64.75	9	64.34	64.40	2	10,538	0.02%
2021/01/22	11	65.89	8	65.68	66.60	3	10,441	0.03%
2021/01/21	8.1	64.86	13	65.27	64.60	-4.9	10,297	-0.05%
2021/01/20	15	67.65	12	67.03	65.20	3	10,127	0.03%
2021/01/19	14	69.21	10	68.66	67.70	4	9,915	0.04%
2021/01/18	15	67.50	9	67.64	67.60	6	9,698	0.06%
2021/01/15	36	70.52	26	68.49	68.10	10	9,516	0.11%
2021/01/14	13	68.01	16	69.93	71.60	-3	8,951	-0.03%
2021/01/13	21.1	66.54	20	65.44	65.10	1.1	8,516	0.01%
2021/01/12	16.3	68.86	26	67.38	67.00	-9.7	8,306	-0.12%
2021/01/11	35	70.51	49	71.05	70.80	-14	8,128	-0.17%
2021/01/08	7	69.71	8	67.63	67.50	-1	7,910	-0.01%
2021/01/07	38	71.41	22	70.97	70.00	16	7,645	0.21%
2021/01/06	69	71.29	62	70.28	69.60	7	7,349	0.10%
2021/01/05	47	72.82	54	71.60	69.60	-7	6,856	-0.10%
2021/01/04	32	65.30	30.1	68.50	69.60	2	6,110	0.03%
2020/12/31	28	61.58	38	61.56	63.30	-10	5,590	-0.18%
2020/12/30	16	58.43	11	58.69	57.60	5	5,045	0.10%
2020/12/29	12	59.38	7	58.26	57.80	5	4,865	0.10%
2020/12/28	31	59.95	21	60.21	60.50	10	4,583	0.22%
2020/12/25	35	56.93	34.2	58.15	59.00	0.9	4,113	0.02%
2020/12/24	16	53.43	16.1	53.52	54.00	-0.1	3,553	0.00%
2020/12/23	24	49.94	27	49.92	51.30	-3	3,077	-0.10%
2020/12/22	12	47.98	11	49.25	49.25	1	2,499	0.04%
2020/12/21	5	42.50	0	0.00	44.80	5	2,406	0.21%
2020/12/18	1	44.30	1	43.35	43.35	0	2,356	0.00%
2020/12/17	2	44.25	2	44.30	44.50	0	2,334	0.00%
2020/12/16	1	43.05	1	43.95	43.70	0	2,316	0.00%
2020/12/15	1	43.05	2	43.10	42.50	-1	2,299	-0.04%
2020/12/14	3	43.92	3	44.40	44.40	0	2,299	0.00%
2020/12/11	4	44.08	4	43.40	43.40	0	2,262	0.00%
2020/12/10	14	44.20	16	44.01	43.85	-2	2,209	-0.09%
2020/12/09	7	44.99	1	44.85	44.85	6	2,166	0.28%
2020/12/08	14	44.89	8	44.64	44.50	6	2,126	0.28%
2020/12/07	2	44.08	3	44.65	45.40	-1	2,073	-0.05%
2020/12/04	1	43.65	9	43.66	43.50	-8	1,993	-0.40%
2020/12/03	4	43.73	2	43.78	43.55	2	1,962	0.10%
2020/12/02	1	42.85	7.2	42.89	43.70	-6.2	1,941	-0.32%
2020/12/01	3	42.67	4	42.44	43.15	-1	1,899	-0.05%
2020/11/30	6	41.79	0	0.00	41.50	6	1,846	0.32%
2020/11/27	2	41.88	3	41.85	41.85	-1	1,813	-0.06%
2020/11/26	14.2	41.76	6	41.82	42.30	8.2	1,766	0.46%
2020/11/25	1	41.10	3	41.28	40.95	-2	1,697	-0.12%
2020/11/24	3	40.15	1	40.30	40.30	2	1,588	0.13%
2020/11/23	6	39.82	1	39.65	39.80	5	1,510	0.33%
2020/11/20	2	39.25	5	39.93	40.45	-3	1,457	-0.21%
2020/11/18	0	0.00	3	39.13	39.15	-3	1,325	-0.23%
2020/11/17	4	38.50	1	38.90	38.75	3	1,254	0.24%
2020/11/16	1	38.20	1	38.50	38.85	0	1,186	0.00%
2020/11/13	2	36.30	4	37.30	37.40	-2	1,077	-0.19%
2020/11/12	3	36.50	4	36.60	36.30	-1	971	-0.10%
2020/11/11	3	35.72	24	36.63	37.00	-21	917	-2.29%
2020/11/10	1	34.50	1	34.20	34.05	0	778	0.00%
2020/11/03	3	33.85	0	0.00	33.65	3	826	0.36%
2020/11/02	0	0.00	2	33.40	33.35	-2	900	-0.22%
2020/10/23	0	0.00	1	35.00	34.90	-1	992	-0.10%
2020/10/22	2	34.55	0	0.00	34.55	2	1,003	0.20%
2020/10/16	5	35.10	0	0.00	34.90	5	1,070	0.47%
2020/10/15	2	35.80	2	35.93	35.60	0	1,013	0.00%
2020/10/14	0	0.00	1	35.80	35.55	-1	997	-0.10%
2020/10/13	1	35.00	0	0.00	34.75	1	978	0.10%
2020/10/12	0	0.00	6	35.20	35.10	-6	977	-0.61%
2020/10/08	2	35.38	0	0.00	35.50	2	952	0.21%
2020/09/21	1	35.60	0	0.00	35.60	1	1,216	0.08%
2020/09/18	2	35.95	0	0.00	35.75	2	1,209	0.17%
2020/09/08	1	35.20	1	35.05	35.05	0	1,129	0.00%
2020/09/07	0	0.00	1	35.05	35.05	-1	1,129	-0.09%
2020/09/03	0	0.00	3	35.40	35.60	-3	1,071	-0.28%
2020/08/28	0	0.00	2	33.50	33.55	-2	1,113	-0.18%
2020/08/24	0	0.00	1	32.95	33.00	-1	1,174	-0.09%
2020/08/20	0	0.00	1	31.80	32.10	-1	1,197	-0.08%
2020/08/18	1	34.55	0	0.00	34.45	1	1,184	0.08%
2020/08/13	6	35.17	1	34.95	34.95	5	1,196	0.42%
2020/08/12	0	0.00	1	35.35	35.35	-1	1,192	-0.08%
2020/08/11	0	0.00	1	35.20	35.00	-1	1,190	-0.08%
2020/08/10	0	0.00	3	35.47	35.50	-3	1,216	-0.25%
2020/08/07	3	34.75	8	34.78	34.60	-5	1,217	-0.41%
2020/08/06	16	36.11	2	35.50	35.50	14	1,216	1.15%
2020/07/27	1	35.00	2	35.10	35.05	-1	1,134	-0.09%
2020/07/24	1	36.60	0	0.00	36.05	1	1,130	0.09%
2020/07/23	1	36.90	0	0.00	36.25	1	1,110	0.09%
2020/07/22	5	36.85	2	36.78	36.70	3	1,101	0.27%
2020/07/21	1	35.65	0	0.00	35.85	1	1,056	0.09%
2020/07/20	2	35.40	0	0.00	35.50	2	1,047	0.19%
2020/07/15	1	35.20	0	0.00	34.50	1	1,028	0.10%
2020/07/08	1	36.50	1	36.85	37.05	0	973	0.00%
2020/07/07	0	0.00	2	35.13	35.40	-2	858	-0.23%
2020/07/02	0	0.00	10	34.09	34.10	-10	805	-1.24%
2020/07/01	1	32.90	0	0.00	33.65	1	760	0.13%
2020/06/24	1	32.70	0	0.00	32.65	1	742	0.13%
2020/06/04	0	0.00	10	33.90	33.90	-10	805	-1.24%
2020/06/03	2	32.55	2	33.15	33.15	0	753	0.00%
2020/06/02	0	0.00	1	32.15	31.85	-1	716	-0.14%
2020/05/26	4	31.10	0	0.00	30.95	4	665	0.60%
2020/05/19	0	0.00	1	30.35	30.35	-1	636	-0.16%
2020/05/15	1	31.50	1	30.40	30.40	0	630	0.00%
2020/05/14	2	31.18	2	31.00	31.00	0	605	0.00%
2020/05/13	2	30.93	1	30.90	30.90	1	586	0.17%
2020/05/12	4	31.80	1	31.35	31.35	3	581	0.52%
2020/05/11	6	31.03	6	31.08	31.65	0	524	0.00%
2020/05/06	1	29.35	2	29.30	29.10	-1	497	-0.20%
2020/05/05	2	29.10	0	0.00	29.20	2	507	0.39%
2020/04/30	0	0.00	2	29.60	29.85	-2	511	-0.39%
2020/04/28	3	28.92	0	0.00	29.15	3	514	0.58%
2020/04/23	2	27.95	0	0.00	28.15	2	616	0.32%
2020/04/17	0	0.00	2	28.80	28.80	-2	628	-0.32%
2020/04/16	2	28.38	0	0.00	28.50	2	623	0.32%
2020/03/24	0	0.00	2	25.45	25.20	-2	667	-0.30%
2020/03/23	6	24.25	6	24.33	24.05	0	729	0.00%
2020/03/20	2	24.50	0	0.00	25.05	2	762	0.26%
2020/03/18	1	25.40	0	0.00	25.15	1	744	0.13%
2020/03/13	1	26.20	0	0.00	27.20	1	715	0.14%
2020/03/12	2	29.10	0	0.00	28.95	2	691	0.29%
2020/02/26	1	34.00	0	0.00	33.80	1	675	0.15%
2020/02/06	3	34.85	3	35.02	34.25	0	779	0.00%
2020/02/03	0	0.00	2	32.25	32.35	-2	779	-0.26%
2020/01/30	0	0.00	1	34.60	34.20	-1	819	-0.12%
2020/01/17	2	37.95	1	37.65	38.00	1	794	0.13%
2020/01/09	2	36.65	3	36.73	36.55	-1	831	-0.12%
2020/01/08	2	35.68	0	0.00	35.60	2	815	0.25%
2020/01/06	1	36.95	1	36.35	36.30	0	820	0.00%
2020/01/03	1	36.75	0	0.00	36.70	1	827	0.12%
2019/12/27	1	37.05	2	37.03	37.00	-1	822	-0.12%
2019/12/26	0	0.00	1	37.00	36.90	-1	824	-0.12%
2019/12/24	1	37.10	2	36.95	36.75	-1	843	-0.12%
2019/12/23	1	37.40	3	37.12	36.65	-2	846	-0.24%
2019/12/20	1	37.50	0	0.00	37.50	1	841	0.12%
2019/12/19	1	37.50	1	37.90	37.60	0	842	0.00%
2019/12/18	5	38.07	2	38.10	37.80	3	829	0.36%
2019/12/17	7	37.09	4	37.11	37.15	3	779	0.38%
2019/12/16	0	0.00	2	36.08	36.30	-2	745	-0.27%
2019/12/09	1	35.30	0	0.00	35.35	1	777	0.13%
2019/12/05	0	0.00	1	35.80	35.75	-1	832	-0.12%
2019/12/04	1	35.35	0	0.00	35.25	1	841	0.12%
2019/12/02	2	35.63	1	35.45	35.55	1	865	0.12%
2019/11/28	0	0.00	4	36.40	36.40	-4	884	-0.45%
2019/11/26	1	36.20	0	0.00	36.20	1	936	0.11%
2019/11/20	1	36.35	0	0.00	36.20	1	1,128	0.09%
2019/11/19	1	37.00	1	37.35	36.65	0	1,244	0.00%
2019/11/15	3	37.80	2	37.83	38.10	1	1,300	0.08%
2019/11/14	0	0.00	6	37.06	37.30	-6	1,295	-0.46%
2019/11/13	2	35.83	0	0.00	35.55	2	1,336	0.15%
2019/11/12	0	0.00	1	36.20	36.25	-1	1,349	-0.07%
2019/11/06	2	37.40	0	0.00	36.75	2	1,405	0.14%
2019/11/05	1	37.90	0	0.00	37.70	1	1,406	0.07%
2019/11/04	1	38.40	0	0.00	38.00	1	1,419	0.07%
2019/11/01	1	37.85	1	38.00	38.00	0	1,421	0.00%
2019/10/30	6	38.74	2	38.70	38.40	4	1,423	0.28%
2019/10/29	1	38.60	3	38.60	38.80	-2	1,401	-0.14%
2019/10/28	1	38.20	0	0.00	38.25	1	1,390	0.07%
2019/10/25	1	38.35	1	38.65	38.25	0	1,390	0.00%
2019/10/24	5	38.89	1	39.20	38.85	4	1,380	0.29%
2019/10/23	0	0.00	7	37.07	37.30	-7	1,310	-0.53%
2019/10/22	2	35.80	0	0.00	35.80	2	1,326	0.15%
2019/10/21	4	35.95	0	0.00	36.00	4	1,346	0.30%
2019/10/16	1	35.50	0	0.00	35.35	1	1,380	0.07%
2019/10/09	0	0.00	1	36.15	36.35	-1	1,422	-0.07%
2019/10/08	0	0.00	2	38.10	38.00	-2	1,410	-0.14%
2019/10/01	0	0.00	1	40.05	39.80	-1	1,405	-0.07%
2019/09/24	1	41.40	0	0.00	41.45	1	1,387	0.07%
2019/09/18	0	0.00	1	40.30	40.30	-1	1,357	-0.07%
2019/09/16	0	0.00	1	40.15	40.00	-1	1,343	-0.07%
2019/09/11	0	0.00	5	40.32	39.85	-5	1,342	-0.37%
2019/09/10	0	0.00	2	39.75	39.75	-2	1,319	-0.15%
2019/09/09	6	39.30	0	0.00	39.35	6	1,306	0.46%
2019/09/05	0	0.00	1	42.50	42.05	-1	1,248	-0.08%
2019/09/04	1	41.80	2	41.80	41.70	-1	1,231	-0.08%
2019/08/29	1	41.50	0	0.00	41.50	1	1,182	0.08%
2019/08/27	2	44.25	5	43.72	44.90	-3	1,083	-0.28%
2019/08/26	2	42.48	0	0.00	42.15	2	1,039	0.19%
2019/08/23	2	43.65	0	0.00	43.65	2	1,010	0.20%
2019/08/22	1	44.20	2	44.48	43.75	-1	953	-0.10%
2019/08/21	2	42.45	3	42.15	42.40	-1	834	-0.12%
2019/08/20	0	0.00	1	41.60	41.65	-1	782	-0.13%
2019/08/19	1	41.90	0	0.00	42.00	1	759	0.13%
2019/08/16	1	40.00	0	0.00	41.85	1	702	0.14%
2019/08/15	0	0.00	1	39.65	39.85	-1	646	-0.15%
2019/08/14	1	39.30	0	0.00	39.95	1	629	0.16%
2019/08/12	0	0.00	5	38.50	38.40	-5	578	-0.86%
2019/08/05	0	0.00	1	38.75	38.10	-1	554	-0.18%
2019/08/01	2	39.40	0	0.00	39.45	2	553	0.36%
2019/07/26	1	40.15	0	0.00	40.00	1	549	0.18%
2019/07/24	0	0.00	11	40.61	41.10	-11	580	-1.90%
2019/07/17	3	39.48	3	38.92	39.00	0	572	0.00%
2019/07/16	0	0.00	1.1	39.07	39.40	-1.1	558	-0.19%
2019/07/08	0	0.00	1	37.40	36.90	-1	658	-0.15%
2019/07/04	1	37.20	2	36.73	37.10	-1	657	-0.15%
2019/07/03	2	36.45	0	0.00	36.40	2	664	0.30%
2019/06/14	0	0.00	0.1	35.95	35.45	-0.1	760	-0.01%
2019/05/10	1	36.00	0	0.00	36.00	1	834	0.12%
2019/05/02	0	0.00	1	38.20	38.30	-1	774	-0.13%
2019/04/08	0	34.85	0	0.00	34.95	0	422	0.00%
2019/04/01	2	34.30	0	0.00	35.80	2	363	0.55%
2019/03/27	1	33.20	0	0.00	33.55	1	343	0.29%
2019/03/26	1	33.05	0	0.00	33.00	1	346	0.29%
2019/03/20	0	0.00	50	33.81	34.00	-50	360	-13.86%
2019/03/19	60	33.88	10	33.90	33.95	50	366	13.63%
2019/02/18	1	31.25	0	0.00	31.30	1	410	0.24%
2019/01/18	0	0.00	3	29.45	29.60	-3	703	-0.43%
2019/01/03	3	30.60	0	0.00	30.50	3	828	0.36%
2018/12/21	0	0.00	2	30.30	30.25	-2	912	-0.22%
2018/12/18	0	0.00	8	31.25	31.30	-8	920	-0.87%
2018/12/06	6	30.42	6	30.20	30.65	0	910	0.00%
2018/12/04	2	31.50	0	0.00	31.45	2	908	0.22%
2018/12/03	5	30.99	0	0.00	31.00	5	900	0.56%
2018/11/29	0	0.00	1	30.35	30.15	-1	874	-0.11%
2018/11/27	0	0.00	1	29.95	29.95	-1	860	-0.12%
2018/11/21	1	30.05	3	30.18	30.00	-2	847	-0.24%
2018/11/20	2	29.95	0	0.00	29.95	2	846	0.24%
2018/11/14	2	29.25	3	29.20	29.40	-1	838	-0.12%
2018/11/13	2	28.60	0	0.00	28.75	2	834	0.24%
2018/11/12	1	30.20	0	0.00	29.50	1	822	0.12%
2018/11/09	2	30.18	0	0.00	30.20	2	758	0.26%
2018/11/05	1	29.60	2	29.75	29.30	-1	702	-0.14%
2018/10/29	2	27.63	2	28.18	27.40	0	732	0.00%
2018/10/25	2	28.03	4	27.68	27.55	-2	738	-0.27%
2018/10/16	2	28.10	0	0.00	28.00	2	704	0.28%
2018/10/11	0	0.00	13	29.27	27.00	-13	724	-1.79%
2018/10/09	0	0.00	1	29.95	29.95	-1	725	-0.14%
2018/10/08	0	0.00	1	30.00	30.00	-1	813	-0.12%
2018/10/03	0	0.00	1	30.85	30.80	-1	823	-0.12%
2018/10/02	0	0.00	1	31.30	30.70	-1	827	-0.12%
2018/10/01	0	0.00	1	30.90	31.30	-1	809	-0.12%
2018/09/27	0	0.00	0.1	31.50	31.25	-0.1	800	-0.01%
2018/09/26	8	31.70	8	31.69	31.60	0	804	0.00%
2018/09/05	0.1	32.90	0	0.00	32.90	0.1	1,232	0.01%
2018/08/08	0	0.00	1	37.35	37.30	-1	1,320	-0.08%
2018/08/07	0	0.00	1	37.30	37.30	-1	1,307	-0.08%
2018/08/06	0	0.00	10	37.30	37.20	-10	1,305	-0.77%
2018/08/03	18	37.68	7	37.71	37.50	11	1,298	0.85%
2018/08/01	0	0.00	1	36.95	37.40	-1	1,228	-0.08%
2018/07/20	2	36.90	0	0.00	36.60	2	1,202	0.17%
2018/07/19	0	0.00	1	37.45	36.80	-1	1,200	-0.08%
2018/07/17	10	37.70	0	0.00	37.50	10	1,191	0.84%
2018/07/16	1	36.80	6	37.58	37.65	-5	1,166	-0.43%
2018/07/03	0	0.00	3	35.50	35.50	-3	1,051	-0.29%
2018/06/29	4	35.30	0	0.00	35.40	4	1,025	0.39%
2018/06/26	0	0.00	12	35.59	35.50	-12	976	-1.23%
2018/06/25	11	35.25	4	36.90	35.25	7	965	0.73%
2018/06/22	11	37.36	1	37.65	37.50	10	928	1.08%
2018/06/21	1	37.30	1	37.30	37.30	0	778	0.00%
2018/06/15	1	35.55	0	0.00	35.50	1	627	0.16%
2018/06/12	1	35.25	0	0.00	35.20	1	648	0.15%
2018/06/07	3	36.85	0	0.00	36.50	3	641	0.47%
2018/06/06	0	0.00	2	35.60	35.40	-2	588	-0.34%
2018/06/05	2	35.55	0	0.00	35.55	2	595	0.34%
2018/06/04	0	0.00	3	34.60	36.25	-3	587	-0.51%
2018/05/25	3	33.30	0	0.00	33.30	3	682	0.44%
2018/05/21	0	0.00	2	33.80	33.80	-2	797	-0.25%
2018/05/15	0	0.00	3	33.55	33.60	-3	951	-0.32%
2018/04/30	1	32.30	0	0.00	32.40	1	1,059	0.09%
2018/04/18	1	34.20	0	0.00	34.30	1	1,086	0.09%
2018/04/13	0	0.00	1	36.70	36.65	-1	1,102	-0.09%
2018/03/31	4	37.35	0	0.00	37.30	4	1,219	0.33%
2018/03/29	1	37.45	0	0.00	37.10	1	1,243	0.08%
2018/03/23	1	36.80	0	0.00	36.95	1	1,241	0.08%
2018/03/15	2	39.70	0	0.00	39.70	2	1,409	0.14%
2018/03/06	1	40.30	0	0.00	40.25	1	1,493	0.07%
2018/02/26	2	39.58	1	39.80	39.45	1	1,541	0.06%
2018/02/23	2	39.08	0	0.00	39.00	2	1,548	0.13%
2018/02/22	0	0.00	6	38.40	38.90	-6	1,566	-0.38%
2018/02/21	9	36.03	7	36.00	37.40	2	1,602	0.12%
2018/02/12	7	34.79	0	0.00	34.50	7	1,592	0.44%
2018/02/09	4	33.93	1	34.00	34.10	3	1,584	0.19%
2018/02/08	0	0.00	2	37.70	37.55	-2	1,564	-0.13%
2018/02/07	2	39.30	0	0.00	38.30	2	1,651	0.12%
2018/02/02	0	0.00	2	42.95	42.80	-2	1,864	-0.11%
2018/02/01	2	43.40	0	0.00	43.20	2	1,952	0.10%
2018/01/30	0	0.00	2	44.10	43.85	-2	1,984	-0.10%
2018/01/29	1	44.75	1	44.85	44.80	0	2,043	0.00%
2018/01/09	4	46.53	2	46.73	46.00	2	3,863	0.05%
2018/01/05	1	45.50	0	0.00	45.60	1	3,875	0.03%
2018/01/03	2	45.70	0	0.00	45.55	2	3,858	0.05%