能率 (5392)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股▼2.24%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	35.25	7	35.61	35.25	-2	9,358	-0.02%
2025/03/27	1	36.00	2	36.30	36.30	-1	10,000	-0.01%
2025/03/26	116	36.88	109	37.85	36.85	7	10,190	0.07%	大買/大賣/
2025/03/25	24	37.38	38	36.82	37.70	-14	10,255	-0.14%
2025/03/24	7	36.04	5	37.10	35.95	2	10,188	0.02%
2025/03/21	3	36.90	13	37.07	36.70	-10	10,184	-0.10%
2025/03/20	10	37.56	5	36.90	37.45	5	10,188	0.05%
2025/03/19	56	36.43	60	36.97	36.40	-4	10,138	-0.04%
2025/03/18	22	37.33	19.5	36.45	37.40	2.5	10,140	0.02%
2025/03/17	44	36.00	43	36.49	36.00	1	10,058	0.01%
2025/03/14	2	36.15	2	36.18	36.40	0	10,016	0.00%
2025/03/13	3	36.13	6	36.57	36.35	-3	9,934	-0.03%
2025/03/12	1	35.70	0	0.00	35.65	1	9,814	0.01%
2025/03/11	0	0.00	1	34.15	35.00	-1	9,752	-0.01%
2025/03/10	3	36.17	6	35.73	35.85	-3	9,689	-0.03%
2025/03/07	5.5	37.78	26	38.41	37.10	-20.5	9,597	-0.21%
2025/03/06	124	39.30	84	39.34	38.50	40	9,397	0.43%	大買/
2025/03/05	10	39.10	17.1	39.31	39.60	-7.1	8,300	-0.08%
2025/03/04	6	36.03	9	36.23	36.00	-3	7,921	-0.04%
2025/03/03	2	35.25	3	34.95	34.95	-1	7,840	-0.01%
2025/02/27	182	37.48	195	37.63	36.75	-13	7,779	-0.17%	大買/大賣/
2025/02/26	5	36.47	15	36.80	36.45	-10	7,475	-0.13%
2025/02/25	36	35.88	35	36.23	35.85	1	7,362	0.01%
2025/02/24	12	35.99	8	35.75	36.20	4	7,268	0.06%
2025/02/21	10	35.65	12	35.31	35.65	-2	7,233	-0.03%
2025/02/20	4	35.55	0	0.00	35.10	4	7,196	0.06%
2025/02/19	19	36.25	11	36.95	36.05	8	7,161	0.11%
2025/02/18	11	36.84	13	36.87	36.85	-2	7,047	-0.03%
2025/02/17	8	36.33	20	36.45	36.70	-12	6,946	-0.17%
2025/02/14	53	35.10	54	35.79	35.05	-1	6,836	-0.01%
2025/02/13	130	35.63	124	36.57	35.60	6	6,791	0.09%	大買/大賣/
2025/02/12	137	36.60	130	37.34	36.50	7	6,737	0.10%	大買/大賣/
2025/02/11	68	36.81	64	36.52	36.80	4	6,544	0.06%
2025/02/10	23	37.01	16	36.94	36.70	7	6,434	0.11%
2025/02/07	37	36.26	39	35.36	36.80	-2	6,276	-0.03%
2025/02/06	48	34.60	81	35.05	34.60	-33	6,072	-0.54%
2025/02/05	48	34.91	40	34.23	35.20	8	5,944	0.14%
2025/02/04	17	32.45	17	32.10	32.45	0	5,759	0.00%
2025/01/22	26	33.60	23	34.37	33.55	3	5,724	0.05%
2025/01/20	200	34.68	174	34.51	34.90	26	5,624	0.46%	大買/大賣/
2025/01/17	11	34.03	15.1	33.67	34.40	-4.1	5,262	-0.08%
2025/01/16	10	31.48	3	31.45	31.30	7	5,146	0.14%
2025/01/15	6	30.55	6	31.35	30.55	0	5,124	0.00%
2025/01/14	10	30.99	4	31.30	31.30	6	5,175	0.12%
2025/01/13	8	31.00	7	30.91	30.90	1	5,260	0.02%
2025/01/10	1	32.50	1	32.45	31.20	0	5,356	0.00%
2025/01/09	12	32.03	0	0.00	32.10	12	5,318	0.23%
2025/01/08	11	34.60	14.1	34.11	34.60	-3.1	5,243	-0.06%
2025/01/07	3	34.35	4	35.03	34.00	-1	5,197	-0.02%
2025/01/06	8	34.46	5	34.20	34.45	3	5,110	0.06%
2025/01/03	9.1	33.12	28	35.34	33.45	-18.9	5,009	-0.38%
2025/01/02	16	37.51	8	36.89	36.60	8	4,839	0.17%
2024/12/31	17	38.01	18	38.16	38.00	-1	4,724	-0.02%
2024/12/30	14.1	37.47	25	37.28	37.40	-10.9	4,474	-0.24%
2024/12/27	32	39.27	35	39.16	38.10	-3	4,305	-0.07%
2024/12/26	13.2	38.30	9	39.23	37.05	4.2	3,639	0.12%
2024/12/25	1	37.80	11	38.22	39.15	-10	2,970	-0.34%
2024/12/24	5	34.93	4	34.96	35.60	1	2,711	0.04%
2024/12/23	139	35.14	116	35.35	35.10	23	2,499	0.92%	大買/大賣/
2024/12/20	11	34.33	16	34.14	34.95	-5	1,820	-0.27%
2024/12/19	5	30.61	22	31.38	31.80	-17	1,612	-1.05%
2024/12/18	8	28.94	5	28.96	28.95	3	1,464	0.21%
2024/12/17	8	28.85	3	28.62	28.80	5	1,534	0.33%
2024/12/16	1	28.51	2	29.05	28.50	-1	1,513	-0.07%
2024/12/13	6	28.95	4	29.29	28.65	2	1,544	0.13%
2024/12/12	0	0.00	0.5	29.40	29.10	-0.5	1,468	-0.03%
2024/12/11	10	27.95	0	0.00	27.85	10	1,405	0.71%
2024/11/27	0	27.75	0	0.00	27.65	0	1,751	0.00%
2024/11/26	2	28.65	0	0.00	28.15	2	1,757	0.11%
2024/11/22	2	27.85	2	28.13	27.85	0	1,783	0.00%
2024/11/18	0	27.60	0	0.00	27.10	0	2,026	0.00%
2024/11/15	2	27.93	0	0.00	27.90	2	2,138	0.09%
2024/11/13	0	28.60	0	28.65	28.70	0	2,138	0.00%
2024/10/30	19	29.83	9	29.92	29.75	10	2,510	0.40%
2024/10/29	13	30.16	10	30.76	30.00	3	2,573	0.12%
2024/10/28	12	31.11	2	31.95	31.05	10	2,578	0.39%
2024/10/25	7	32.56	7	32.10	32.00	0	2,583	0.00%
2024/10/24	6	32.40	17	32.66	32.40	-11	2,577	-0.43%
2024/10/23	8	31.80	9	32.53	31.80	-1	2,513	-0.04%
2024/10/22	1	32.35	1	32.85	32.35	0	2,506	0.00%
2024/10/21	5	32.89	14	32.98	32.85	-9	2,528	-0.36%
2024/10/18	33	31.72	31	32.80	31.60	2	2,487	0.08%
2024/10/17	0	0.00	1	32.60	32.65	-1	2,388	-0.04%
2024/10/11	1	29.20	0	0.00	29.25	1	2,351	0.04%
2024/10/09	0	0.00	6	29.70	29.55	-6	2,414	-0.25%
2024/10/07	0	0.00	1	30.60	30.70	-1	2,633	-0.04%
2024/10/04	10	30.55	0	0.00	30.35	10	2,960	0.34%
2024/10/01	0	0.00	1	31.25	31.25	-1	3,509	-0.03%
2024/09/26	1	33.55	0	0.00	32.55	1	4,026	0.02%
2024/09/25	7	33.36	16	33.89	33.40	-9	4,084	-0.22%
2024/09/24	18	32.49	5	32.61	32.25	13	4,143	0.31%
2024/09/23	8	32.64	3	33.05	32.55	5	4,156	0.12%
2024/09/20	3	33.73	0	0.00	33.25	3	4,188	0.07%
2024/09/19	4	34.86	12	34.58	33.85	-8	4,196	-0.19%
2024/09/16	13	33.67	2	33.23	32.95	11	4,134	0.27%
2024/09/13	1	32.75	0	0.00	32.10	1	4,116	0.02%
2024/09/12	0	0.00	2	31.90	32.25	-2	4,155	-0.05%
2024/09/10	1	34.05	0	0.00	32.45	1	4,257	0.02%
2024/09/09	1	34.50	10	34.28	34.40	-9	4,290	-0.21%
2024/09/06	7	33.16	5	33.16	33.80	2	4,403	0.05%
2024/09/04	1	30.80	0	0.00	30.80	1	4,622	0.02%
2024/09/03	5	33.76	3	34.12	33.20	2	4,713	0.04%
2024/09/02	0	34.55	5	34.35	33.65	-5	4,985	-0.10%
2024/08/29	2.2	32.81	2	33.30	32.80	0.2	5,068	0.00%
2024/08/28	2	33.45	2	33.55	33.45	0	5,085	0.00%
2024/08/27	1	33.75	6	33.67	33.75	-5	5,100	-0.10%
2024/08/26	8	33.37	10	33.90	33.50	-2	5,106	-0.04%
2024/08/23	2	33.90	3	33.63	33.85	-1	5,138	-0.02%
2024/08/22	15.9	33.96	12	34.75	33.90	3.9	5,141	0.08%
2024/08/21	16.6	34.47	10	35.11	34.40	6.6	5,175	0.13%
2024/08/20	29.5	35.79	21.3	35.62	35.25	8.2	5,224	0.16%
2024/08/19	5.2	33.54	8	34.63	35.30	-2.8	5,230	-0.05%
2024/08/14	0	0.00	2	32.42	31.70	-2	7,075	-0.03%
2024/08/13	0	32.45	0	0.00	32.05	0	8,008	0.00%
2024/08/12	3	31.10	3	31.70	31.10	0	8,466	0.00%
2024/08/09	6	31.67	5	31.68	31.40	1	8,843	0.01%
2024/08/08	2	31.30	2	30.60	30.50	0	9,170	0.00%
2024/08/06	11	27.65	11	30.85	28.55	0	9,452	0.00%
2024/08/05	2	30.70	0	0.00	30.60	2	9,437	0.02%
2024/08/02	3	35.40	3	34.77	34.00	0	9,501	0.00%
2024/08/01	4	34.10	5.2	34.62	34.95	-1.2	9,462	-0.01%
2024/07/30	1	31.00	0	0.00	31.85	1	9,419	0.01%
2024/07/29	1.1	31.05	1	31.40	30.75	0.1	9,426	0.00%
2024/07/26	2.1	32.00	1	31.95	32.10	1.1	9,511	0.01%
2024/07/23	0	0.00	0	33.20	33.00	0	9,602	0.00%
2024/07/22	4	33.73	2	34.45	33.25	2	9,597	0.02%
2024/07/18	3	36.38	2	36.15	35.75	1	9,582	0.01%
2024/07/17	1	37.05	1	37.40	37.20	0	9,557	0.00%
2024/07/16	2	36.55	2	37.23	37.10	0	9,539	0.00%
2024/07/15	9	36.46	8	37.60	36.45	1	9,524	0.01%
2024/07/12	5	37.53	1	37.35	37.45	4	9,511	0.04%
2024/07/11	45	37.47	48	38.30	37.35	-3	9,493	-0.03%
2024/07/10	2	38.33	0	0.00	38.25	2	9,451	0.02%
2024/07/09	9	39.12	6	40.49	39.05	3	9,413	0.03%
2024/07/08	40	41.65	59	42.48	41.05	-19	9,378	-0.20%
2024/07/05	42.2	42.29	28	42.69	42.60	14.2	9,092	0.16%
2024/07/04	40.2	39.78	50.2	38.88	40.05	-10	8,581	-0.12%
2024/07/03	17	37.05	18	36.33	37.15	-1	8,175	-0.01%
2024/07/02	10	35.51	8	35.98	35.50	2	8,068	0.02%
2024/07/01	5	37.05	2	36.73	36.00	3	8,043	0.04%
2024/06/28	11	36.59	17	36.72	36.50	-6	7,981	-0.08%
2024/06/27	2	34.40	0	0.00	34.15	2	7,860	0.03%
2024/06/26	5	35.32	2	35.55	35.15	3	7,843	0.04%
2024/06/25	1	34.20	0	0.00	34.40	1	7,812	0.01%
2024/06/24	5	34.94	25	35.27	34.85	-20	7,774	-0.26%
2024/06/21	21	35.56	20	36.04	35.50	1	7,750	0.01%
2024/06/20	3	36.10	3	36.65	36.35	0	7,727	0.00%
2024/06/19	18	35.59	15	36.65	35.40	3	7,673	0.04%
2024/06/18	4	36.75	3	36.88	36.65	1	7,638	0.01%
2024/06/17	1	35.55	1	36.15	35.80	0	7,559	0.00%
2024/06/14	4	36.04	2	35.85	35.75	2	7,523	0.03%
2024/06/13	10	36.42	6	37.20	36.30	4	7,456	0.05%
2024/06/12	7	34.41	12	34.88	36.40	-5	7,289	-0.07%
2024/06/11	10	36.40	14	35.95	35.45	-4	7,074	-0.06%
2024/06/07	12.1	39.80	2	39.25	39.35	10.1	6,962	0.14%
2024/06/06	48	41.68	36	43.06	41.25	12	6,851	0.18%
2024/06/05	1	42.00	7.1	41.27	42.45	-6.1	6,543	-0.09%
2024/06/04	4	38.85	1	38.75	38.75	3	6,425	0.05%
2024/06/03	2	40.10	5.1	40.40	40.00	-3.1	6,400	-0.05%
2024/05/31	1	39.25	4	39.50	39.50	-3	6,375	-0.05%
2024/05/29	3	39.70	5	39.55	39.55	-2	6,348	-0.03%
2024/05/28	4	39.75	5	39.67	38.95	-1	6,302	-0.02%
2024/05/27	4	40.10	1	40.00	39.60	3	6,260	0.05%
2024/05/24	7	39.01	4	39.48	39.60	3	6,212	0.05%
2024/05/23	7	41.21	42	40.05	38.95	-35	6,151	-0.57%
2024/05/22	45	43.46	21	43.26	43.20	24	5,991	0.40%
2024/05/21	19	39.69	18.1	39.82	41.40	0.9	5,055	0.02%
2024/05/20	38	38.65	45	38.09	37.65	-7	4,445	-0.16%
2024/05/17	120.5	38.40	86.6	38.41	37.50	33.9	4,007	0.85%	大買/
2024/05/16	19	37.24	17.3	37.94	38.40	1.7	3,058	0.06%
2024/05/15	6	33.77	17	34.46	34.95	-11	2,560	-0.43%
2024/05/14	31	31.37	42	31.34	31.80	-11	2,166	-0.51%
2024/05/13	31	30.38	20	30.47	30.65	11	1,806	0.61%
2024/05/10	10	27.65	0.1	27.65	28.45	9.9	1,524	0.65%
2024/05/08	40	28.73	41	28.30	27.80	-1	1,420	-0.07%
2024/05/07	12	28.42	1.1	28.66	28.10	11	1,327	0.82%
2024/05/03	5	28.20	1	28.05	27.05	4	1,226	0.33%
2024/05/02	1	27.90	0	28.00	27.70	1	1,196	0.08%
2024/04/30	2	28.55	5	28.30	27.30	-3	1,166	-0.26%
2024/04/29	5	28.32	10	28.59	28.30	-5	1,056	-0.47%
2024/04/25	0	0.00	1	26.15	26.10	-1	936	-0.11%
2024/04/24	1	25.65	0	0.00	25.45	1	895	0.11%
2024/04/23	0	0.00	1	24.90	25.05	-1	890	-0.11%
2024/04/19	3	24.68	3	24.80	24.85	0	888	0.00%
2024/04/18	1	25.65	1	25.85	25.55	0	873	0.00%
2024/04/17	1	26.10	8	26.30	26.00	-7	859	-0.81%
2024/04/15	0	27.25	1	27.10	26.80	-1	809	-0.12%
2024/04/12	1	28.50	5	27.60	27.65	-4	768	-0.52%
2024/04/11	0	0.00	1	25.75	26.00	-1	641	-0.16%
2024/04/10	3	25.17	10	26.07	25.70	-7	593	-1.18%
2024/04/08	4	24.90	4	24.70	24.80	0	528	0.00%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%