台半 (5425)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
61.1
漲跌
▲0.2
漲幅
+0.33%
成交量
687張
產業
上櫃半導體類股▲1.27%
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	61.50	61.10	-2	1,453	-0.14%
2024/11/18	1	60.80	0	0.00	60.40	1	1,523	0.07%
2024/11/14	2.1	61.59	0	0.00	61.40	2.1	1,531	0.14%
2024/11/13	0	0.00	0	62.00	61.60	0	1,546	0.00%
2024/11/12	1	61.80	0	0.00	62.00	1	1,554	0.06%
2024/11/11	3	62.70	0	0.00	62.70	3	1,553	0.19%
2024/11/07	2	65.20	3	65.27	65.40	-1	1,548	-0.06%
2024/11/04	1	62.90	0	0.00	63.00	1	1,675	0.06%
2024/10/29	1	62.90	2	63.45	63.40	-1	1,726	-0.06%
2024/10/25	2	65.85	1	65.40	65.90	1	1,739	0.06%
2024/10/24	1	66.40	0	0.00	65.50	1	1,759	0.06%
2024/10/23	5	68.98	8.1	68.03	67.80	-3.1	1,744	-0.18%
2024/10/21	0	0.00	1	63.40	63.60	-1	1,610	-0.06%
2024/10/17	0	0.00	2	62.65	62.40	-2	1,633	-0.12%
2024/10/14	0	0.00	6	61.60	61.80	-6	1,667	-0.36%
2024/10/09	8.1	60.56	0	0.00	60.50	8.1	1,693	0.48%
2024/10/08	1	61.80	0	0.00	62.20	1	1,659	0.06%
2024/10/07	0	0.00	2	62.80	63.00	-2	1,674	-0.12%
2024/10/04	2	61.85	0	0.00	61.80	2	1,681	0.12%
2024/10/01	0	0.00	1	64.50	63.20	-1	1,695	-0.06%
2024/09/30	23	65.32	1	65.50	64.10	22	1,727	1.27%
2024/09/27	0	0.00	7	65.00	65.50	-7	1,761	-0.40%
2024/09/26	14	65.06	4	66.08	63.90	10	1,748	0.57%
2024/09/25	7	65.23	5.1	67.68	65.30	1.9	1,724	0.11%
2024/09/24	2	65.20	3	65.43	65.20	-1	1,623	-0.06%
2024/09/23	2	65.20	10.3	65.07	66.10	-8.3	1,615	-0.51%
2024/09/20	0	0.00	4	63.58	62.30	-4	1,606	-0.25%
2024/09/19	1	61.90	0	0.00	62.70	1	1,607	0.06%
2024/09/18	9	62.63	0	0.00	62.10	9	1,625	0.55%
2024/09/16	1	63.10	9	63.32	62.80	-8	1,641	-0.49%
2024/09/13	0	62.30	0	0.00	61.80	0	1,651	0.00%
2024/09/12	0	60.00	0	0.00	60.40	0	1,683	0.00%
2024/09/10	3	61.10	0	0.00	59.90	3	1,732	0.17%
2024/09/05	2	61.70	0	0.00	60.30	2	1,792	0.11%
2024/09/04	2	61.80	0	0.00	61.50	2	1,879	0.11%
2024/09/03	3	65.17	0	0.00	64.60	3	1,944	0.15%
2024/09/02	1	65.30	0	0.00	65.70	1	1,962	0.05%
2024/08/29	1	64.90	0	0.00	65.60	1	2,070	0.05%
2024/08/28	4	65.40	2	65.30	65.30	2	2,071	0.10%
2024/08/27	0	0.00	0	66.50	66.10	0	2,089	0.00%
2024/08/23	1	65.60	0	0.00	65.70	1	2,091	0.05%
2024/08/22	0	67.50	7	67.55	67.30	-7	2,169	-0.32%
2024/08/16	0	0.00	1	63.80	63.30	-1	2,147	-0.05%
2024/08/15	1	63.50	0	0.00	62.80	1	2,141	0.05%
2024/08/07	1	57.80	0.1	59.87	59.60	0.9	2,174	0.04%
2024/08/06	0.1	55.10	0	0.00	55.60	0.1	2,151	0.00%
2024/08/05	3	56.86	1	56.90	56.70	2	2,068	0.10%
2024/08/01	1	64.90	0	0.00	65.00	1	2,021	0.05%
2024/07/31	1	62.80	0	0.00	63.10	1	2,017	0.05%
2024/07/30	2.2	62.34	0.2	63.10	64.00	2	2,007	0.10%
2024/07/29	1	65.52	0	0.00	62.70	1	1,978	0.05%
2024/07/26	2	68.05	0	0.00	67.30	2	1,969	0.10%
2024/07/23	2	70.20	0	0.00	69.80	2	1,948	0.10%
2024/07/22	2	70.35	0	0.00	69.70	2	1,949	0.10%
2024/07/19	2.1	73.67	0	0.00	72.70	2.1	1,931	0.11%
2024/07/18	5	74.46	0	0.00	74.90	5	1,940	0.26%
2024/07/17	1	76.20	1	76.20	76.20	0	1,951	0.00%
2024/07/16	1	76.10	0	0.00	76.40	1	1,966	0.05%
2024/07/15	2.1	76.52	0	0.00	76.20	2.1	2,000	0.10%
2024/07/12	1	78.10	4	78.10	78.10	-3	1,966	-0.15%
2024/07/11	0.1	77.50	0	0.00	77.50	0.1	1,960	0.00%
2024/07/04	0	0.00	5	77.42	77.50	-5	2,240	-0.22%
2024/07/03	5	77.04	2	76.95	76.90	3	2,233	0.13%
2024/07/02	1	73.90	1	74.70	74.00	0	2,232	0.00%
2024/07/01	3	75.27	1	75.10	74.70	2	2,240	0.09%
2024/06/27	2	74.75	0	0.00	75.00	2	2,261	0.09%
2024/06/26	1	76.00	0	0.00	75.30	1	2,265	0.04%
2024/06/25	0	0.00	2	73.45	74.70	-2	2,252	-0.09%
2024/06/21	0	0.00	0	77.00	77.00	0	2,248	0.00%
2024/06/19	2	75.80	1	75.50	75.40	1	2,242	0.04%
2024/06/18	6	78.53	0	0.00	77.10	6	2,230	0.27%
2024/06/17	0	0.00	0	78.50	78.50	0	2,241	0.00%
2024/06/13	1	78.00	0	0.00	77.90	1	2,285	0.04%
2024/06/11	0	0.00	13	81.82	79.90	-13	2,269	-0.57%
2024/06/07	2	80.25	0	0.00	80.30	2	2,205	0.09%
2024/06/04	0	0.00	1	79.50	78.90	-1	2,250	-0.04%
2024/06/03	1	77.70	0	0.00	78.00	1	2,260	0.04%
2024/05/31	0	0.00	1	77.70	78.30	-1	2,286	-0.04%
2024/05/30	0	0.00	1	78.20	78.00	-1	2,299	-0.04%
2024/05/29	0	0.00	4	79.10	79.00	-4	2,325	-0.17%
2024/05/28	6	80.00	2	79.80	79.80	4	2,325	0.17%
2024/05/27	1	78.00	1.2	78.67	77.60	-0.2	2,245	-0.01%
2024/05/20	0	75.10	1	75.00	75.00	-1	2,342	-0.04%
2024/05/16	0	0.00	11	74.85	75.00	-11	2,414	-0.46%
2024/05/14	0	0.00	5	74.92	72.80	-5	2,443	-0.20%
2024/05/09	0	0.00	6	71.77	71.50	-6	2,435	-0.25%
2024/05/07	1	70.50	0	0.00	71.30	1	2,485	0.04%
2024/05/03	1	72.30	0	0.00	72.00	1	2,496	0.04%
2024/05/02	1	72.30	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	0	73.80	73.00	0	2,551	0.00%
2024/04/29	16	71.83	0	0.00	72.00	16	2,611	0.61%
2024/04/26	13	70.19	0.1	70.50	70.10	12.9	2,621	0.49%
2024/04/25	5	70.36	2	70.70	71.00	3	2,640	0.11%
2024/04/24	63	69.71	5	69.80	71.40	58	2,699	2.15%
2024/04/23	33	68.19	0	0.00	68.40	33	2,873	1.15%
2024/04/22	3	69.17	0	0.00	68.80	3	2,914	0.10%
2024/04/19	21	71.79	145	72.66	71.10	-124	2,935	-4.22%	大賣/鉅額交易
2024/04/18	0	0.00	1	75.40	74.90	-1	2,947	-0.03%
2024/04/17	0	0.00	10	74.98	74.60	-10	2,992	-0.33%
2024/04/16	6	75.12	4	74.18	74.00	2	3,018	0.07%
2024/04/15	8	79.31	7	78.14	77.50	1	3,006	0.03%
2024/04/12	15	80.37	9	80.57	80.80	6	2,970	0.20%
2024/04/11	2	77.60	0	78.20	78.20	2	2,887	0.07%
2024/04/10	0	0.00	1	78.40	78.20	-1	2,922	-0.03%
2024/04/09	2	76.70	0	77.59	77.00	2	3,007	0.07%
2024/04/08	3	77.27	21	77.40	77.20	-18	3,114	-0.58%
2024/04/03	1	75.80	8	75.86	76.00	-7	3,109	-0.23%
2024/03/29	4	74.55	0	0.00	74.10	4	3,357	0.12%
2024/03/27	1	75.10	2	75.20	75.20	-1	3,814	-0.03%
2024/03/26	20	76.10	0	0.00	75.50	20	3,961	0.50%
2024/03/25	0	0.00	1	77.10	76.30	-1	4,233	-0.02%
2024/03/21	0	0.00	1	77.30	77.00	-1	4,585	-0.02%
2024/03/20	2	76.25	0	0.00	76.10	2	5,479	0.04%
2024/03/19	1	76.90	1	76.60	77.30	0	5,743	0.00%
2024/03/18	4	73.75	8	74.68	75.90	-4	5,723	-0.07%
2024/03/15	5	75.70	0	0.00	75.30	5	5,705	0.09%
2024/03/14	0	0.00	1	76.80	76.40	-1	5,732	-0.02%
2024/03/13	8	76.74	0	0.00	76.00	8	5,723	0.14%
2024/03/12	2	77.40	0.1	78.00	77.50	1.9	5,706	0.03%
2024/03/11	3	76.20	1.1	76.68	76.80	1.9	5,692	0.03%
2024/03/08	0	0.00	0.1	77.00	75.40	-0.1	5,692	0.00%
2024/03/07	7	76.63	0.2	76.35	75.50	6.8	5,612	0.12%
2024/03/05	0	0.00	1	78.60	78.80	-1	5,789	-0.02%
2024/03/04	3	78.90	6	78.88	78.80	-3	5,776	-0.05%
2024/03/01	6.1	79.64	1	79.40	79.40	5.1	5,737	0.09%
2024/02/29	2	79.80	0	0.00	80.00	2	5,727	0.04%
2024/02/27	2	79.46	1	79.70	79.70	1	5,775	0.02%
2024/02/26	0	0.00	1	82.00	81.60	-1	5,735	-0.02%
2024/02/23	0	82.73	0	0.00	81.80	0	5,735	0.00%
2024/02/22	1	83.50	0	0.00	83.00	1	5,713	0.02%
2024/02/20	0	0.00	1	83.60	82.90	-1	5,711	-0.02%
2024/02/19	2	83.70	3	83.77	83.60	-1	5,699	-0.02%
2024/02/16	1	82.40	0	0.00	82.80	1	5,689	0.02%
2024/02/15	0	0.00	2	81.15	81.70	-2	5,647	-0.04%
2024/02/05	0	81.10	0	0.00	81.10	0	5,631	0.00%
2024/02/02	1	81.70	0	0.00	81.50	1	5,619	0.02%
2024/01/31	14	80.96	0	0.00	80.50	14	5,604	0.25%
2024/01/29	0	0.00	1	81.30	81.60	-1	5,557	-0.02%
2024/01/26	0	81.50	0	0.00	80.70	0	5,553	0.00%
2024/01/25	2	81.90	0	0.00	81.30	2	5,554	0.04%
2024/01/24	3	82.53	2	82.40	82.60	1	5,542	0.02%
2024/01/23	2	82.25	9	81.98	82.30	-7	5,574	-0.13%
2024/01/22	0	81.20	0	0.00	80.90	0	5,491	0.00%
2024/01/19	2	79.50	2	79.70	80.30	0	5,484	0.00%
2024/01/18	2	80.00	1	79.90	79.70	1	5,463	0.02%
2024/01/17	41	81.17	32	83.99	80.60	9	5,434	0.17%
2024/01/16	1	83.30	0	0.00	82.90	1	5,235	0.02%
2024/01/15	0	0.00	1	81.81	82.10	-1	5,178	-0.02%
2024/01/12	6.2	80.85	0	0.00	80.30	6.2	5,163	0.12%
2024/01/11	1.3	81.06	0	0.00	82.20	1.3	5,125	0.03%
2024/01/10	2	81.45	0	0.00	81.20	2	5,123	0.04%
2024/01/09	3	82.67	1	82.60	82.60	2	5,093	0.04%
2024/01/08	1	83.40	0	0.00	82.70	1	5,094	0.02%
2024/01/05	3	83.30	0	0.00	83.10	3	5,086	0.06%
2024/01/04	0	84.90	3	85.13	85.20	-3	5,016	-0.06%
2024/01/03	15	84.83	1	85.50	84.90	14	4,961	0.28%
2024/01/02	22.3	88.96	0	0.00	87.20	22.3	4,828	0.46%
2023/12/29	5.1	91.02	2	91.10	91.50	3	4,696	0.06%
2023/12/28	5.1	91.48	0	0.00	91.10	5.1	4,675	0.11%
2023/12/27	7.2	92.98	6	94.80	92.80	1.2	4,640	0.03%
2023/12/26	5	94.62	2	94.80	94.60	3	4,553	0.07%
2023/12/25	7	96.77	14	96.68	94.90	-7	4,436	-0.16%
2023/12/22	1	93.50	2	93.70	94.60	-1	4,094	-0.02%
2023/12/21	9	93.52	3	93.77	92.20	6	3,995	0.15%
2023/12/20	3	94.87	11	95.13	94.60	-8	3,900	-0.21%
2023/12/19	7	90.79	12	91.37	92.60	-5	3,620	-0.14%
2023/12/18	18	91.84	2	92.70	91.20	16	3,524	0.45%
2023/12/15	38	96.62	73	96.79	93.20	-35	3,309	-1.06%
2023/12/14	39	90.79	54.1	90.96	92.00	-15.1	2,412	-0.63%
2023/12/12	6	87.20	8	88.28	86.30	-2	2,146	-0.09%
2023/12/08	1	84.80	0	0.00	84.80	1	2,195	0.05%
2023/12/07	3	84.70	0	0.00	84.10	3	2,260	0.13%
2023/12/06	7	84.97	0	0.00	84.80	7	2,298	0.30%
2023/12/05	1	85.50	0	0.00	85.10	1	2,308	0.04%
2023/12/01	1	87.10	30	87.40	87.50	-29	2,320	-1.25%
2023/11/30	30	88.34	16.1	87.89	88.80	13.9	2,341	0.59%
2023/11/29	0	0.00	1.1	85.50	85.50	-1.1	2,140	-0.05%
2023/11/28	0	0.00	1	83.80	84.20	-1	2,145	-0.05%
2023/11/27	0	0.00	1	84.30	82.70	-1	2,178	-0.05%
2023/11/24	1.1	84.62	0	0.00	84.60	1.1	2,286	0.05%
2023/11/22	2	83.60	0	0.00	83.80	2	2,200	0.09%
2023/11/21	0	0.00	10	83.60	82.80	-10	2,207	-0.45%
2023/11/17	0	0.00	1	81.30	82.30	-1	2,218	-0.05%
2023/11/16	1	81.10	1	82.10	81.10	0	2,215	0.00%
2023/11/15	0	0.00	0.1	80.61	81.80	-0.1	2,218	-0.01%
2023/11/14	0	79.20	0	0.00	79.00	0	2,218	0.00%
2023/11/13	1	79.60	0	0.00	79.60	1	2,291	0.04%
2023/11/09	1.1	79.22	3	79.77	78.90	-1.9	2,473	-0.08%
2023/11/06	1	81.00	0	81.10	81.00	1	2,706	0.04%
2023/11/02	0	79.20	0	0.00	80.20	0	2,942	0.00%
2023/11/01	0	0.00	1	78.00	77.90	-1	2,958	-0.03%
2023/10/31	3	80.22	0	0.00	77.80	3	3,001	0.10%
2023/10/27	0	82.20	0	0.00	81.30	0	3,158	0.00%
2023/10/26	1	82.60	0	0.00	82.60	1	3,270	0.03%
2023/10/25	1	84.20	1	84.40	84.20	0	3,322	0.00%
2023/10/24	1	81.40	1	82.30	82.40	0	3,358	0.00%
2023/10/23	1	81.60	0	0.00	81.60	1	3,420	0.03%
2023/10/20	4	82.08	1	81.60	81.70	3	3,509	0.09%
2023/10/19	16	84.16	7	84.71	83.70	9	3,601	0.25%
2023/10/18	6	82.60	4	85.53	85.60	2	3,746	0.05%
2023/10/17	1	84.60	0	0.00	83.40	1	3,900	0.03%
2023/10/16	5	85.22	3	83.70	83.30	2	4,001	0.05%
2023/10/13	1	84.40	1	85.30	84.90	0	4,148	0.00%
2023/10/11	1	83.11	0	0.00	83.20	1	4,405	0.02%
2023/10/06	1	83.20	1	83.50	83.30	0	4,553	0.00%
2023/10/05	0	0.00	1	83.30	83.10	-1	4,808	-0.02%
2023/10/03	1.1	83.32	0	0.00	82.90	1.1	5,183	0.02%
2023/10/02	5	84.80	5	86.10	84.80	0	5,213	0.00%
2023/09/27	1	84.70	0	0.00	84.50	1	5,384	0.02%
2023/09/26	13	86.46	3	86.40	85.00	10	5,497	0.18%
2023/09/25	0	0.00	7	86.31	86.60	-7	5,562	-0.13%
2023/09/22	3	82.93	2	82.65	83.10	1	5,548	0.02%
2023/09/21	4	83.02	1	82.40	82.40	3	5,594	0.05%
2023/09/19	1	86.00	1	86.20	85.60	0	5,754	0.00%
2023/09/15	5	86.24	5	86.22	86.40	0	6,051	0.00%
2023/09/14	26	86.88	26	87.34	86.90	0	6,173	0.00%
2023/09/13	5	87.24	6	87.37	87.50	-1	6,227	-0.02%
2023/09/12	2	86.35	1	86.20	86.50	1	6,296	0.02%
2023/09/11	0	0.00	1.1	84.37	84.20	-1.1	6,334	-0.02%
2023/09/08	2	84.60	2	85.10	84.70	0	6,557	0.00%
2023/09/07	0	0.00	5	85.02	85.20	-5	6,812	-0.07%
2023/09/06	3	85.13	0	0.00	84.70	3	7,243	0.04%
2023/09/05	1	83.50	2	86.19	85.60	-1	7,622	-0.01%
2023/09/04	2	83.10	3	82.90	83.20	-1	7,568	-0.01%
2023/09/01	3	83.53	2	84.15	83.50	1	7,591	0.01%
2023/08/31	7	83.74	7	83.81	83.70	0	7,636	0.00%
2023/08/30	1	84.30	2	82.95	84.40	-1	7,680	-0.01%
2023/08/28	1	80.30	1	80.50	80.20	0	7,699	0.00%
2023/08/25	0.1	81.20	1	81.00	80.80	-0.9	7,753	-0.01%
2023/08/24	1	80.50	0	0.00	80.50	1	7,854	0.01%
2023/08/23	1	80.60	3	80.73	80.70	-2	8,037	-0.02%
2023/08/22	0	0.00	1	80.50	80.30	-1	8,098	-0.01%
2023/08/18	2	81.35	2	80.50	80.30	0	8,174	0.00%
2023/08/17	3	79.13	3	80.58	81.30	0	8,228	0.00%
2023/08/16	2	77.80	3	78.07	78.20	-1	8,189	-0.01%
2023/08/15	6	77.68	2	78.40	78.40	4	8,194	0.05%
2023/08/14	2	77.95	2	77.80	78.50	0	8,212	0.00%
2023/08/11	58	80.67	2	80.20	80.20	56	8,140	0.69%
2023/08/10	8	81.68	5	81.06	81.10	3	8,148	0.04%
2023/08/09	116	83.14	10	81.55	83.40	106	8,124	1.30%	大買/鉅額交易
2023/08/08	6	85.85	3	85.60	85.70	3	7,979	0.04%
2023/08/07	7	87.24	0	0.00	87.40	7	7,986	0.09%
2023/08/04	3	86.27	1	86.50	86.50	2	8,015	0.03%
2023/08/02	4	88.55	4	89.05	87.60	0	8,097	0.00%
2023/08/01	3	88.20	2	89.00	88.20	1	8,007	0.01%
2023/07/31	10	88.95	6	88.13	88.30	4	7,987	0.05%
2023/07/28	8	90.03	168	90.08	90.30	-160	7,921	-2.02%	大賣/鉅額交易
2023/07/27	1	91.30	5	91.06	90.80	-4	7,957	-0.05%
2023/07/26	3.1	93.80	10	93.70	93.60	-6.9	8,076	-0.09%
2023/07/25	7	94.39	1	94.60	94.20	6	8,096	0.07%
2023/07/24	15.1	94.47	0	0.00	94.00	15.1	8,104	0.19%
2023/07/21	25	96.91	1	97.50	96.50	24	8,127	0.30%
2023/07/20	3	99.00	6	99.68	99.30	-3	8,221	-0.04%
2023/07/19	5	98.98	3	99.53	97.20	2	8,249	0.02%
2023/07/18	7	99.61	1	101.50	99.00	6	8,411	0.07%
2023/07/17	2	101.50	4	102.00	101.50	-2	8,285	-0.02%
2023/07/14	1	99.20	14	100.02	99.80	-13	8,170	-0.16%
2023/07/13	13.2	98.65	4	100.25	98.60	9.2	8,150	0.11%
2023/07/12	5	100.78	0	0.00	98.80	5	8,068	0.06%
2023/07/11	2.1	99.43	36	100.68	101.00	-33.9	7,945	-0.43%
2023/07/10	1	96.70	2	96.65	96.10	-1	7,693	-0.01%
2023/07/07	7	95.33	1	95.20	95.50	6	7,880	0.08%
2023/07/06	2	96.65	1	96.70	96.50	1	8,073	0.01%
2023/07/05	3	98.30	3.1	99.77	97.60	-0.1	8,410	0.00%
2023/07/04	6	98.38	0	0.00	98.10	6	8,317	0.07%
2023/07/03	1	98.80	1	99.20	99.00	0	8,269	0.00%
2023/06/30	1	97.10	0	0.00	97.10	1	8,280	0.01%
2023/06/29	0	0.00	3	97.10	96.60	-3	8,377	-0.04%
2023/06/28	11	96.04	5	97.28	95.20	6	8,620	0.07%
2023/06/27	14	96.75	7	98.00	96.10	7	8,836	0.08%
2023/06/26	11	97.35	1	98.00	97.30	10	8,955	0.11%
2023/06/21	8	101.75	10	100.75	99.00	-2	9,123	-0.02%
2023/06/20	7	97.61	4	98.18	99.80	3	9,440	0.03%
2023/06/19	1	96.90	0	0.00	97.00	1	9,743	0.01%
2023/06/16	6	97.20	5	99.20	97.00	1	9,932	0.01%
2023/06/15	7	100.86	12	99.88	99.60	-5	9,969	-0.05%
2023/06/14	14	100.08	13	100.11	99.50	1	10,122	0.01%
2023/06/13	9	104.78	5	104.00	103.00	4	10,142	0.04%
2023/06/12	29	104.84	34	103.38	103.00	-5	10,296	-0.05%
2023/06/09	22	100.40	21	100.59	102.00	1	10,016	0.01%
2023/06/06	8	95.05	2	94.10	94.00	6	10,459	0.06%
2023/06/05	2	95.50	6	95.60	96.00	-4	10,901	-0.04%
2023/06/02	3	94.23	0	94.58	93.60	3	12,184	0.02%
2023/06/01	2	95.60	1	94.60	94.60	1	12,289	0.01%
2023/05/31	1	95.60	0	0.00	94.60	1	12,517	0.01%
2023/05/30	6	95.30	4.5	95.22	94.70	1.5	12,536	0.01%
2023/05/29	3	95.37	17	94.88	96.20	-14	12,592	-0.11%
2023/05/26	8	90.73	0	0.00	90.60	8	12,507	0.06%
2023/05/25	3	91.70	0	0.00	91.50	3	12,538	0.02%
2023/05/24	0	0.00	4	93.33	93.20	-4	12,710	-0.03%
2023/05/23	2	94.25	5	94.18	93.60	-3	12,835	-0.02%
2023/05/22	1	92.20	2	92.50	93.80	-1	12,875	-0.01%
2023/05/19	6	92.58	0	0.00	91.90	6	13,267	0.05%
2023/05/18	0	0.00	10	93.24	93.00	-10	13,742	-0.07%
2023/05/17	0.1	91.60	2.1	91.98	91.00	-2	13,940	-0.01%
2023/05/16	5	90.32	0	0.00	90.00	5	13,986	0.04%
2023/05/15	6.1	90.51	1	90.10	90.00	5.1	13,996	0.04%
2023/05/12	2.1	91.37	0.1	91.40	91.40	2	14,133	0.01%
2023/05/11	0.1	91.03	2	91.75	91.10	-1.9	14,362	-0.01%
2023/05/10	1	92.01	0	0.00	92.20	1	14,490	0.01%
2023/05/09	7.1	90.64	1.1	91.53	91.10	6	14,596	0.04%
2023/05/05	3.1	93.99	3	93.70	93.10	0.1	14,675	0.00%
2023/05/04	4	92.52	0	0.00	92.90	4	14,904	0.03%
2023/05/03	5.2	93.60	3	94.00	93.00	2.2	15,361	0.01%
2023/05/02	4	93.50	2	95.15	95.20	2	15,731	0.01%
2023/04/28	1	91.50	1	93.40	91.70	0	16,037	0.00%
2023/04/27	11	91.82	13	92.55	92.10	-2	16,013	-0.01%
2023/04/26	7	92.27	5	91.92	92.50	2	15,945	0.01%
2023/04/25	12.1	90.82	7	92.96	90.60	5.1	15,842	0.03%
2023/04/24	6	93.23	0	93.60	93.00	6	15,628	0.04%
2023/04/21	20.1	97.70	13	98.98	95.40	7.1	15,461	0.05%
2023/04/20	0	0.00	5	101.60	101.00	-5	15,340	-0.03%
2023/04/18	0	0.00	2	105.50	104.00	-2	15,439	-0.01%
2023/04/17	1	104.50	1	105.00	105.00	0	15,476	0.00%
2023/04/14	11	104.82	2	104.50	104.00	9	15,556	0.06%
2023/04/13	2	106.50	1	106.50	107.00	1	15,460	0.01%
2023/04/12	7	109.21	5	109.20	107.50	2	15,398	0.01%
2023/04/11	2	109.00	3	109.17	110.00	-1	15,199	-0.01%
2023/04/10	33	109.41	39	107.36	110.00	-6	14,998	-0.04%
2023/04/06	0	105.00	1	104.50	104.00	-1	14,632	-0.01%
2023/03/31	0	0.00	2.2	104.50	104.00	-2.2	14,613	-0.01%
2023/03/30	1	103.50	6	103.75	103.50	-5	14,560	-0.03%
2023/03/29	10	101.70	7	101.07	101.00	3	14,503	0.02%
2023/03/28	11	105.72	4	104.50	104.00	7	14,356	0.05%
2023/03/27	5	112.30	0	0.00	110.00	5	14,082	0.04%
2023/03/24	6	112.75	6	112.50	112.00	0	13,971	0.00%
2023/03/23	30	111.70	32	112.17	112.00	-2	13,799	-0.01%
2023/03/22	30	111.37	43	113.35	115.50	-13	13,314	-0.10%
2023/03/21	11	107.50	3	109.67	105.00	8	12,926	0.06%
2023/03/20	6	107.00	6	106.67	108.00	0	12,746	0.00%
2023/03/17	3.2	105.61	11	106.14	106.50	-7.9	12,745	-0.06%
2023/03/16	15	104.43	23	102.59	103.00	-8	12,593	-0.06%
2023/03/15	17	109.50	13	108.62	107.00	4	12,521	0.03%
2023/03/14	1	106.50	2	105.25	104.50	-1	12,311	-0.01%
2023/03/13	5	105.60	5	104.80	106.50	0	12,340	0.00%
2023/03/10	8	104.19	8	105.50	103.50	0	12,328	0.00%
2023/03/09	10	109.30	7	109.29	110.00	3	12,477	0.02%
2023/03/08	11	110.59	12	110.92	111.50	-1	12,469	-0.01%
2023/03/07	21	106.90	28	108.16	109.00	-7	12,413	-0.06%
2023/03/06	2	101.50	4	103.50	103.50	-2	11,838	-0.02%
2023/03/03	3	92.93	6.3	94.18	94.40	-3.3	12,404	-0.03%
2023/03/02	3.2	91.43	2.1	91.85	91.70	1.2	12,570	0.01%
2023/03/01	5	92.50	3	94.77	91.80	2	12,851	0.02%
2023/02/24	5.1	93.62	5	93.60	93.60	0.1	12,882	0.00%
2023/02/23	0	0.00	2	92.90	92.20	-2	12,880	-0.02%
2023/02/22	5	90.61	3	91.63	90.90	2	12,988	0.02%
2023/02/21	3	95.63	1	95.70	94.50	2	12,897	0.02%
2023/02/20	2	95.00	3	94.73	94.60	-1	12,891	-0.01%
2023/02/17	7	95.10	11	94.46	95.00	-4	12,912	-0.03%
2023/02/16	32	92.73	40	93.44	94.60	-8	12,624	-0.06%
2023/02/15	12	89.50	8	90.04	88.00	4	12,386	0.03%
2023/02/14	3	88.57	0	0.00	87.50	3	12,368	0.02%
2023/02/13	1	89.60	1	89.30	88.60	0	12,443	0.00%
2023/02/10	12	90.72	13	89.22	89.10	-1	12,553	-0.01%
2023/02/09	6	91.03	14.1	90.84	90.90	-8.1	12,514	-0.06%
2023/02/08	5	90.36	8.2	90.83	90.70	-3.2	12,414	-0.03%
2023/02/07	8	89.56	8.2	89.82	90.50	-0.2	12,392	0.00%
2023/02/06	3.1	88.12	1	87.80	88.10	2.1	12,440	0.02%
2023/02/03	2.2	89.57	6	90.22	89.10	-3.8	12,639	-0.03%
2023/02/02	6	89.35	15.2	89.59	89.50	-9.2	12,692	-0.07%
2023/02/01	7.3	89.43	14.1	89.24	90.30	-6.8	12,632	-0.05%
2023/01/31	12	87.04	11.1	87.24	88.30	0.9	12,403	0.01%
2023/01/30	3	85.13	39	83.51	85.30	-36	12,178	-0.30%
2023/01/17	0	0.00	4	79.50	79.30	-4	11,917	-0.03%
2023/01/16	0	0.00	2	78.70	78.80	-2	12,212	-0.02%
2023/01/13	1	78.38	6	77.73	77.50	-5	12,565	-0.04%
2023/01/12	2	78.15	3	78.23	77.80	-1	12,770	-0.01%
2023/01/11	1	78.80	21	79.04	78.80	-20	12,869	-0.16%
2023/01/10	3	79.47	6	80.22	79.00	-3	13,023	-0.02%
2023/01/09	13	79.84	17	79.66	80.00	-4	13,135	-0.03%
2023/01/06	1	77.60	3	78.00	77.80	-2	13,281	-0.02%
2023/01/05	5	77.18	3	77.37	76.70	2	13,519	0.01%
2023/01/04	2	77.89	7	77.40	77.00	-5	13,624	-0.04%
2022/12/29	1	73.50	0	0.00	74.60	1	14,889	0.01%
2022/12/28	1	73.90	0	0.00	73.70	1	15,868	0.01%
2022/12/27	0	0.00	2	75.90	75.50	-2	16,054	-0.01%
2022/12/26	2	74.75	0	0.00	74.70	2	16,268	0.01%
2022/12/23	7	74.46	1	75.80	75.30	6	16,481	0.04%
2022/12/22	2	75.20	1	75.10	75.30	1	16,613	0.01%
2022/12/21	1	74.10	2	74.70	74.20	-1	16,826	-0.01%
2022/12/20	7	76.33	10	75.90	74.50	-3	16,913	-0.02%
2022/12/19	0	0.00	5	77.66	77.90	-5	17,031	-0.03%
2022/12/16	7	79.69	4	79.33	79.00	3	17,151	0.02%
2022/12/15	4	80.83	3	81.13	81.40	1	17,209	0.01%
2022/12/14	4	80.23	6.5	80.41	80.60	-2.5	17,370	-0.01%
2022/12/13	3	79.67	15	79.31	78.70	-12	17,508	-0.07%
2022/12/12	13	79.62	13	79.95	79.50	0	17,637	0.00%
2022/12/09	16	80.36	2	80.80	79.80	14	17,789	0.08%
2022/12/08	4	81.30	8	81.03	81.90	-4	17,970	-0.02%
2022/12/07	12	80.27	8	80.56	79.80	4	18,154	0.02%
2022/12/06	4	81.77	14	81.30	81.40	-10	18,155	-0.05%
2022/12/05	11	83.90	3	83.60	83.50	8	18,273	0.04%
2022/12/02	33	85.58	15	85.45	84.60	18	18,370	0.10%
2022/12/01	53	85.00	68	85.09	84.60	-15	18,456	-0.08%
2022/11/30	8	82.51	14	82.29	82.60	-6	18,425	-0.03%
2022/11/29	20	82.11	11	81.55	81.20	9	18,659	0.05%
2022/11/28	22	82.30	18	82.32	82.20	4	18,821	0.02%
2022/11/25	24	79.44	51	78.23	80.50	-27	18,450	-0.15%
2022/11/24	9	74.34	15	74.23	76.30	-6	18,061	-0.03%
2022/11/23	27	73.53	15	74.01	73.00	12	17,997	0.07%
2022/11/22	15	76.48	4	77.10	76.00	11	17,967	0.06%
2022/11/21	6	78.33	9	78.56	78.30	-3	18,649	-0.02%
2022/11/18	17	77.98	10	79.24	77.10	7	19,544	0.04%
2022/11/17	8	77.98	15	77.75	78.40	-7	19,617	-0.04%
2022/11/16	34	77.26	35	77.61	77.00	-1	19,635	-0.01%
2022/11/15	19	76.90	10	77.60	77.00	9	19,744	0.05%
2022/11/14	8.1	75.95	6	75.37	77.20	2.1	19,968	0.01%
2022/11/11	19	76.13	23	77.57	75.20	-4	19,955	-0.02%
2022/11/10	21	76.83	4	76.05	75.70	17	19,829	0.09%
2022/11/09	4	77.78	8.2	78.00	78.10	-4.2	19,936	-0.02%
2022/11/08	8	78.51	11	78.67	76.50	-3	19,924	-0.02%
2022/11/07	5	77.92	7	78.03	77.50	-2	19,859	-0.01%
2022/11/04	14	76.74	6	77.77	77.60	8	19,985	0.04%
2022/11/03	5	76.76	6	76.95	77.20	-1	20,068	0.00%
2022/11/02	14	75.90	15	76.24	76.40	-1	20,064	-0.01%
2022/11/01	15	75.69	12	75.33	75.00	3	19,958	0.02%
2022/10/31	5	74.64	8	74.99	75.00	-3	19,861	-0.02%
2022/10/28	3	74.00	4	74.33	74.40	-1	20,090	0.00%
2022/10/27	2	72.10	5	72.94	74.20	-3	20,228	-0.01%
2022/10/26	9	71.94	6	71.45	69.60	3	20,115	0.01%
2022/10/25	6	72.08	2	71.55	71.50	4	19,950	0.02%
2022/10/24	5	74.24	9	74.98	73.60	-4	19,839	-0.02%
2022/10/21	6	72.70	6	72.58	72.20	0	19,616	0.00%
2022/10/20	6	69.48	7	70.54	70.60	-1	19,332	-0.01%
2022/10/19	3	70.77	3	70.53	70.00	0	19,185	0.00%
2022/10/18	7	71.52	7	71.06	70.70	0	19,100	0.00%
2022/10/17	10	70.72	13	70.98	72.00	-3	19,008	-0.02%
2022/10/14	20.1	75.04	14	75.11	74.00	6.1	18,966	0.03%
2022/10/13	3	71.50	2	69.60	69.70	1	18,974	0.01%
2022/10/12	1	73.50	17	73.81	75.00	-16	18,989	-0.08%
2022/10/11	2	73.60	2	74.05	73.40	0	18,950	0.00%
2022/10/07	27	75.21	8	75.74	75.40	19	18,894	0.10%
2022/10/06	24	75.30	38	73.87	76.80	-14	18,693	-0.07%
2022/10/05	47	77.10	24.1	76.63	74.30	22.9	18,224	0.13%
2022/10/04	3	82.93	1	82.80	82.50	2	17,473	0.01%
2022/10/03	3	82.60	3	83.07	81.20	0	17,672	0.00%
2022/09/30	6	81.37	8	81.66	83.00	-2	17,865	-0.01%
2022/09/29	7	80.60	3	80.33	79.60	4	17,877	0.02%
2022/09/28	5.1	79.49	5	79.12	77.50	0	17,890	0.00%
2022/09/27	0.1	79.90	0	0.00	82.50	0.1	17,924	0.00%
2022/09/26	10	82.37	14	81.99	80.00	-4	18,114	-0.02%
2022/09/23	3	86.97	1	86.80	86.00	2	18,363	0.01%
2022/09/22	2	87.55	4	87.98	88.50	-2	18,579	-0.01%
2022/09/21	6	87.20	3	88.63	86.60	3	18,863	0.02%
2022/09/20	11.1	88.93	7	89.02	89.50	4.1	18,796	0.02%
2022/09/19	6	87.17	4	86.95	87.40	2	18,821	0.01%
2022/09/16	6	86.38	8	86.06	84.80	-2	18,763	-0.01%
2022/09/15	12	89.77	6	89.20	87.90	6	18,640	0.03%
2022/09/14	0	0.00	3	88.37	89.70	-3	18,407	-0.02%
2022/09/13	3	89.90	1	89.00	88.30	2	18,264	0.01%
2022/09/12	7	90.44	5	89.82	89.50	2	18,246	0.01%
2022/09/08	3	90.50	4	88.46	91.00	-1	18,134	-0.01%
2022/09/07	12	88.43	7	88.01	87.50	5	18,053	0.03%
2022/09/06	15	91.93	9	91.24	91.60	6	17,892	0.03%
2022/09/05	17	95.41	10	95.37	94.50	7	17,786	0.04%
2022/09/02	15	94.37	27	94.86	95.30	-12	17,609	-0.07%
2022/09/01	34	92.62	19	92.65	91.70	15	17,213	0.09%
2022/08/31	16	94.73	15	94.63	95.50	1	17,043	0.01%
2022/08/30	37	93.63	36	93.08	92.50	1	17,097	0.01%
2022/08/29	24	91.81	15	91.39	90.90	9	17,066	0.05%
2022/08/26	31	94.65	42	94.00	95.50	-11	17,160	-0.06%
2022/08/25	40	89.28	48	90.53	89.70	-8	16,701	-0.05%
2022/08/24	15	84.61	9	84.62	84.40	6	15,928	0.04%
2022/08/23	6	87.40	16	86.67	87.10	-10	15,808	-0.06%
2022/08/22	15	88.06	23	87.73	88.00	-8	15,853	-0.05%
2022/08/19	5	85.80	5	86.68	86.70	0	15,739	0.00%
2022/08/18	16	83.80	4	82.48	84.30	12	15,621	0.08%
2022/08/17	14	84.48	23	83.67	82.30	-9	15,682	-0.06%
2022/08/16	30	85.26	43	84.59	84.30	-13	15,606	-0.08%
2022/08/15	6	81.83	1	82.00	81.70	5	15,326	0.03%
2022/08/12	7	80.44	1	80.50	80.80	6	15,375	0.04%
2022/08/11	1	80.50	13	79.88	80.20	-12	15,485	-0.08%
2022/08/10	5	80.36	9	80.28	80.50	-4	15,481	-0.03%
2022/08/09	8	77.80	2	77.36	78.40	6	15,537	0.04%
2022/08/08	7	76.29	13	75.71	76.50	-6	15,929	-0.04%
2022/08/05	32	74.24	33	74.75	75.30	-1	16,352	-0.01%
2022/08/04	15	72.87	10	72.49	74.50	5	16,567	0.03%
2022/08/03	35.1	72.18	19	72.83	70.60	16.1	16,597	0.10%
2022/08/02	3	77.57	13	78.30	77.50	-10	16,489	-0.06%
2022/08/01	0	0.00	18	80.66	80.80	-18	16,489	-0.11%
2022/07/29	6	79.60	14	80.33	80.50	-8	16,575	-0.05%
2022/07/28	5	78.52	0	0.00	77.80	5	17,244	0.03%
2022/07/27	3.1	80.79	4	80.45	80.50	-0.9	17,397	-0.01%
2022/07/26	1	80.80	3	80.43	80.10	-2	17,464	-0.01%
2022/07/25	9	81.81	1	81.20	81.20	8	17,446	0.05%
2022/07/22	3	81.30	7	81.40	81.00	-4	17,530	-0.02%
2022/07/21	5	80.00	3	80.50	81.40	2	17,547	0.01%
2022/07/20	16	80.11	21	80.32	80.40	-5	17,436	-0.03%
2022/07/19	14	78.37	8.1	79.20	78.30	5.9	17,307	0.03%
2022/07/18	10	75.21	7	76.01	76.50	3	17,109	0.02%
2022/07/15	10.1	75.86	11	75.27	75.70	-0.9	17,313	-0.01%
2022/07/14	11	74.22	10	74.20	75.50	1	17,370	0.01%
2022/07/13	8	73.80	9	74.32	72.90	-1	17,232	-0.01%
2022/07/12	18	71.44	10	71.08	71.50	8	17,024	0.05%
2022/07/11	17	72.01	15	72.22	72.10	2	17,029	0.01%
2022/07/08	28	68.01	31.2	69.49	70.90	-3.2	16,858	-0.02%
2022/07/07	8	64.13	7.2	63.02	64.50	0.9	16,588	0.01%
2022/07/06	12	63.34	12	61.57	60.90	0	16,532	0.00%
2022/07/05	5	63.38	7	63.80	64.70	-2	16,582	-0.01%
2022/07/04	9.1	62.58	8	63.73	62.00	1.1	16,523	0.01%
2022/07/01	20.2	66.01	15	67.03	64.10	5.2	16,602	0.03%
2022/06/30	18.1	73.19	12	73.14	71.10	6.1	16,349	0.04%
2022/06/29	17	79.51	5	78.80	78.90	12	16,293	0.07%
2022/06/28	27	84.36	33	83.98	84.20	-6	16,494	-0.04%
2022/06/27	3	85.33	9	85.37	86.00	-6	17,864	-0.03%
2022/06/24	10	82.40	7.1	82.36	82.30	2.9	18,257	0.02%
2022/06/23	22	80.43	22	78.98	80.80	0	18,721	0.00%
2022/06/22	13	80.22	12	80.83	79.60	1	19,474	0.01%
2022/06/21	3	81.17	5	81.02	82.80	-2	19,674	-0.01%
2022/06/20	3.1	80.10	1	79.40	78.80	2.1	19,738	0.01%
2022/06/17	7	81.47	12	81.13	83.00	-5	19,699	-0.03%
2022/06/16	14	83.77	10	85.35	81.10	4	19,870	0.02%
2022/06/15	19	87.19	20	86.43	85.10	-1	20,269	0.00%
2022/06/14	8	86.99	8	85.95	87.10	0	20,458	0.00%
2022/06/13	11	88.24	8	88.04	87.30	3	20,206	0.01%
2022/06/10	17	87.51	8	87.88	88.50	9	19,935	0.05%
2022/06/09	6	87.58	10	87.81	87.30	-4	19,737	-0.02%
2022/06/08	11	87.52	14	88.26	86.50	-3	19,504	-0.02%
2022/06/07	27	87.12	36	87.46	87.90	-9	19,104	-0.05%
2022/06/06	19	87.66	15	85.83	85.70	4	18,765	0.02%
2022/06/02	30	85.61	45	86.20	86.10	-15	18,378	-0.08%
2022/06/01	9	84.57	13	84.64	83.80	-4	17,994	-0.02%
2022/05/31	9	83.28	9.1	83.24	83.50	-0.1	17,767	0.00%
2022/05/30	7	81.80	10	81.88	82.50	-3	17,644	-0.02%
2022/05/27	3	78.87	0	0.00	78.70	3	17,448	0.02%
2022/05/26	16	80.28	1	78.30	78.00	15	17,330	0.09%
2022/05/25	7	80.72	2	81.60	81.70	5	17,091	0.03%
2022/05/24	8	82.31	0.1	81.30	81.00	7.9	16,961	0.05%
2022/05/23	0	83.20	0.1	83.30	83.00	-0.1	16,866	0.00%
2022/05/20	0.1	83.70	0	84.80	84.00	0.1	16,821	0.00%
2022/05/19	2	81.38	5	81.94	83.50	-3	16,806	-0.02%
2022/05/18	11	85.30	8	84.48	84.20	3	16,616	0.02%
2022/05/17	3	85.60	6	86.38	86.20	-3	16,414	-0.02%
2022/05/16	7	87.67	6	88.91	85.00	1	16,157	0.01%
2022/05/13	7	86.41	17	85.30	87.30	-10	15,645	-0.06%
2022/05/12	17	85.17	18	83.00	80.40	-1	15,209	-0.01%
2022/05/11	18	85.51	16	85.79	85.30	2	14,870	0.01%
2022/05/10	9	83.07	15	83.00	85.20	-6	14,480	-0.04%
2022/05/09	5	81.26	5	81.84	81.10	0	14,362	0.00%
2022/05/06	0.1	82.10	5	82.00	82.00	-4.9	14,360	-0.03%
2022/05/05	127	87.28	145	87.12	85.10	-18	14,232	-0.13%	大買/大賣/
2022/05/04	12.1	82.69	13	84.05	84.80	-0.9	13,475	-0.01%
2022/05/03	15	80.79	20	80.60	80.70	-5	13,252	-0.04%
2022/04/29	2	77.95	1	79.60	77.50	1	13,126	0.01%
2022/04/28	4	78.33	6	78.20	77.30	-2	13,094	-0.02%
2022/04/27	2	78.50	2.1	79.40	80.30	-0.1	12,991	0.00%
2022/04/26	3	79.87	3	80.50	80.00	0	12,879	0.00%
2022/04/25	4	79.20	3	79.57	79.00	1	12,807	0.01%
2022/04/22	6	84.82	6	85.08	83.40	0	12,705	0.00%
2022/04/21	30	86.04	21	85.35	84.20	9	12,629	0.07%
2022/04/20	3	83.47	13	83.40	84.70	-10	12,311	-0.08%
2022/04/19	5	81.36	6	81.93	80.60	-1	12,139	-0.01%
2022/04/18	0	79.90	2	80.70	80.10	-2	12,088	-0.02%
2022/04/15	6	80.32	3	79.17	79.10	3	12,056	0.02%
2022/04/14	6	82.85	14	82.06	83.00	-8	11,981	-0.07%
2022/04/13	5	79.00	4	79.28	79.90	1	11,840	0.01%
2022/04/12	5	79.88	3	80.13	79.40	2	11,767	0.02%
2022/04/11	11	80.45	2	80.40	79.20	9	11,731	0.08%
2022/04/08	5	82.68	4	81.85	83.00	1	11,552	0.01%
2022/04/07	7.1	85.90	8	84.64	81.30	-0.9	11,354	-0.01%
2022/04/06	7	85.90	4	86.20	87.00	3	10,952	0.03%
2022/04/01	19	85.43	12	85.72	87.40	7	10,763	0.07%
2022/03/31	35	87.41	49	86.93	86.50	-14	10,500	-0.13%
2022/03/30	185	90.60	171	91.54	85.10	14	10,152	0.14%	大買/大賣/
2022/03/29	42	88.46	29	87.80	86.90	13	8,872	0.15%
2022/03/28	80	86.47	95	86.80	88.00	-15	8,344	-0.18%
2022/03/25	26	85.16	40	85.23	85.00	-14	8,081	-0.17%
2022/03/24	11	82.27	25.2	81.80	82.70	-14.2	7,595	-0.19%
2022/03/23	4	79.93	7	80.76	80.20	-3	7,494	-0.04%
2022/03/22	6	79.13	2	80.45	80.10	4	7,369	0.05%
2022/03/21	42	81.49	38	81.02	80.40	4	7,280	0.05%
2022/03/18	21	78.91	38	79.52	81.00	-17	6,995	-0.24%
2022/03/17	0	0.00	30	76.09	77.50	-30	6,435	-0.47%
2022/03/16	2	70.75	4	72.33	70.50	-2	6,070	-0.03%
2022/03/15	12	71.20	11	70.65	69.80	1	6,006	0.02%
2022/03/14	0	70.65	2	70.85	71.60	-2	6,020	-0.03%
2022/03/11	0	0.00	1	69.80	70.00	-1	6,127	-0.02%
2022/03/10	0	0.00	4	69.15	69.80	-4	6,206	-0.06%
2022/03/09	2	66.60	0	0.00	67.30	2	6,373	0.03%
2022/03/08	5	67.04	0	0.00	66.10	5	6,511	0.08%
2022/03/07	2	68.40	1	66.90	68.00	1	6,584	0.02%
2022/03/02	3	69.60	3	70.00	70.80	0	6,995	0.00%
2022/02/25	4	68.10	7	68.33	67.90	-3	7,184	-0.04%
2022/02/24	2.2	67.86	0	0.00	67.30	2.2	7,353	0.03%
2022/02/22	1	69.00	0	0.00	69.60	1	8,067	0.01%
2022/02/21	18	74.00	13	72.79	72.00	5	8,202	0.06%
2022/02/18	2	74.60	8	75.00	74.90	-6	8,234	-0.07%
2022/02/17	2	75.10	4	75.05	75.00	-2	8,506	-0.02%
2022/02/16	15	74.75	15	74.42	74.20	0	8,716	0.00%
2022/02/15	6	74.37	4	73.90	73.50	2	8,962	0.02%
2022/02/14	10	74.03	5	74.70	73.70	5	9,171	0.05%
2022/02/11	10	74.63	5	75.38	74.60	5	9,339	0.05%
2022/02/09	0	0.00	1	74.60	74.90	-1	10,150	-0.01%
2022/02/08	30	72.25	33	72.68	73.10	-3	10,373	-0.03%
2022/01/26	6	67.63	2	68.30	67.50	4	11,651	0.03%
2022/01/25	3	68.23	1	69.00	67.40	2	13,250	0.02%
2022/01/24	2	69.00	2	69.45	69.60	0	13,889	0.00%
2022/01/21	2	69.80	0	0.00	68.80	2	14,547	0.01%
2022/01/20	1	69.80	3	70.57	71.70	-2	14,836	-0.01%
2022/01/19	0	0.00	4	70.60	70.40	-4	15,228	-0.03%
2022/01/18	2	70.90	6	70.63	70.60	-4	15,712	-0.03%
2022/01/17	1	69.50	0	0.00	70.50	1	16,133	0.01%
2022/01/14	3	66.77	2	67.35	68.80	1	16,872	0.01%
2022/01/13	4	68.18	0	0.00	67.80	4	18,004	0.02%
2022/01/11	2.2	69.79	0	0.00	69.30	2.2	19,714	0.01%
2022/01/10	5	70.30	0	0.00	71.00	5	20,336	0.02%
2022/01/07	9	72.42	7	71.94	70.90	2	20,476	0.01%
2022/01/06	5.2	75.48	2	75.00	75.10	3.2	20,452	0.02%
2022/01/05	10.2	78.68	6	79.13	77.40	4.2	20,554	0.02%
2022/01/04	12	80.71	0	0.00	79.80	12	20,676	0.06%
2022/01/03	0	0.00	7	79.33	79.40	-7	20,793	-0.03%
2021/12/29	1	78.00	5	78.28	78.20	-4	20,889	-0.02%
2021/12/28	1	78.30	2.4	79.04	78.40	-1.4	20,964	-0.01%
2021/12/27	1.2	78.88	2	79.35	78.30	-0.8	21,037	0.00%
2021/12/24	49	81.06	35.8	79.36	78.90	13.2	21,060	0.06%
2021/12/23	6.5	81.91	15	81.89	81.90	-8.5	20,859	-0.04%
2021/12/22	8	80.45	11	81.14	80.10	-3	20,690	-0.01%
2021/12/21	25.5	81.36	26	81.84	80.50	-0.5	20,637	0.00%
2021/12/20	43	81.39	48.7	81.07	81.20	-5.7	20,361	-0.03%
2021/12/17	7	78.30	22	77.64	79.10	-15	20,033	-0.07%
2021/12/16	6	76.57	3	76.37	76.80	3	19,849	0.02%
2021/12/15	2	74.60	2	75.30	74.70	0	19,824	0.00%
2021/12/14	8	74.90	2	76.70	74.30	6	19,865	0.03%
2021/12/13	1	77.40	1	77.40	77.60	0	19,910	0.00%
2021/12/10	0	0.00	1	76.40	76.80	-1	19,926	-0.01%
2021/12/09	2	76.55	1.2	76.78	76.10	0.8	19,940	0.00%
2021/12/08	2	77.20	8	77.06	76.90	-6	20,136	-0.03%
2021/12/07	8	77.55	2.4	78.47	76.10	5.6	20,292	0.03%
2021/12/06	2.7	77.96	0	0.00	78.30	2.7	20,271	0.01%
2021/12/03	1.8	76.09	5.5	77.54	77.50	-3.7	20,361	-0.02%
2021/12/02	5.5	76.18	9	75.79	75.00	-3.5	20,358	-0.02%
2021/12/01	7	76.54	4	77.00	76.90	3	20,366	0.01%
2021/11/30	6.7	78.07	10	78.99	77.30	-3.3	20,478	-0.02%
2021/11/29	8	75.50	7	77.20	77.60	1	20,598	0.00%
2021/11/26	25	76.98	13	76.50	76.50	12	20,615	0.06%
2021/11/25	5	79.56	8.3	79.94	78.30	-3.3	20,637	-0.02%
2021/11/24	13.3	79.08	7	78.66	78.90	6.3	20,597	0.03%
2021/11/23	16.3	81.05	12	79.43	78.80	4.3	20,591	0.02%
2021/11/22	15	82.21	15	81.65	81.20	0	20,602	0.00%
2021/11/19	22	82.87	23	82.82	82.80	-1	20,706	0.00%
2021/11/18	14.2	81.75	1	81.10	80.90	13.2	20,386	0.06%
2021/11/17	7	80.43	10.2	80.84	80.00	-3.2	20,482	-0.02%
2021/11/16	10	79.64	18	78.53	78.00	-8	20,495	-0.04%
2021/11/15	9.7	81.89	17	82.05	81.10	-7.3	20,416	-0.04%
2021/11/12	12	82.78	13	83.15	82.70	-1	20,441	0.00%
2021/11/11	11	80.62	20	81.21	81.30	-9	20,341	-0.04%
2021/11/10	14	79.79	17	79.91	81.10	-3	20,252	-0.01%
2021/11/09	25	78.98	29	80.32	79.90	-4	20,149	-0.02%
2021/11/08	25.1	82.68	8	83.03	80.20	17.1	19,853	0.09%
2021/11/05	14	86.78	33	86.81	88.10	-19	19,486	-0.10%
2021/11/04	25	87.10	14	87.20	85.90	11	19,319	0.06%
2021/11/03	76.1	85.68	68	87.15	88.00	8.1	18,964	0.04%
2021/11/02	100	89.08	72	87.78	85.30	28	18,323	0.15%
2021/11/01	62	87.19	69.6	87.92	89.30	-7.6	16,847	-0.05%
2021/10/29	24.1	81.55	96.8	81.54	81.20	-72.8	16,846	-0.43%
2021/10/28	79.2	80.10	17	81.00	79.80	62.2	16,505	0.38%
2021/10/27	18.2	79.11	48	79.28	80.90	-29.8	16,351	-0.18%
2021/10/26	28.2	79.48	12	81.13	77.70	16.2	16,176	0.10%
2021/10/25	17	80.01	30	79.36	79.70	-13	15,891	-0.08%
2021/10/22	79	78.83	106	78.55	78.80	-27	15,795	-0.17%	大賣/
2021/10/21	39	78.65	55	79.00	78.80	-16	15,412	-0.10%
2021/10/20	85	75.23	54	75.65	75.40	31	14,730	0.21%
2021/10/19	33	73.86	85	73.67	75.00	-52	14,747	-0.35%
2021/10/18	36	69.33	55	69.57	70.70	-19	14,411	-0.13%
2021/10/15	4	64.80	40	65.00	65.80	-36	14,578	-0.25%
2021/10/14	52	62.51	16	61.63	63.50	36	15,815	0.23%
2021/10/13	89	62.61	49	63.92	60.20	40	16,257	0.25%
2021/10/12	36	64.96	46	65.37	65.50	-10	16,739	-0.06%
2021/10/08	69	64.71	23	64.57	65.00	46	17,376	0.26%
2021/10/07	4	62.73	29	63.18	63.50	-25	17,904	-0.14%
2021/10/06	6	60.45	23	59.79	59.20	-17	18,922	-0.09%
2021/10/05	0	0.00	3	58.60	60.30	-3	19,696	-0.02%
2021/10/04	32	58.93	6	58.07	57.30	26	20,454	0.13%
2021/10/01	16	62.63	2	61.00	60.90	14	21,353	0.07%
2021/09/30	0	0.00	10	64.04	64.80	-10	22,208	-0.05%
2021/09/29	4	62.38	0	0.00	61.00	4	22,995	0.02%
2021/09/28	5	63.84	22	63.83	63.80	-17	23,337	-0.07%
2021/09/27	1	66.10	0	0.00	65.50	1	23,859	0.00%
2021/09/24	10	64.40	13	65.35	65.00	-3	24,182	-0.01%
2021/09/22	22	63.60	15	63.10	63.20	7	25,138	0.03%
2021/09/17	4	64.68	0	0.00	65.40	4	25,646	0.02%
2021/09/16	22	63.38	1	63.70	64.00	21	26,363	0.08%
2021/09/15	44	65.21	0	0.00	64.60	44	26,693	0.16%
2021/09/14	0	0.00	41	67.05	66.70	-41	26,858	-0.15%
2021/09/13	16	66.19	28	67.45	66.80	-12	26,968	-0.04%
2021/09/10	43	65.60	0	0.00	66.00	43	26,885	0.16%
2021/09/09	15	64.60	19	66.53	67.00	-4	26,926	-0.01%
2021/09/08	38	66.12	3	65.60	63.90	35	26,890	0.13%
2021/09/07	7	66.83	8	67.58	68.00	-1	26,801	0.00%
2021/09/06	5	69.10	0	0.00	67.10	5	26,727	0.02%
2021/09/03	3	69.33	11	69.88	69.40	-8	26,587	-0.03%
2021/09/02	9	69.24	11	69.78	69.00	-2	26,369	-0.01%
2021/09/01	3	72.90	1	72.20	72.20	2	26,128	0.01%
2021/08/31	10	73.77	0	0.00	73.80	10	25,922	0.04%
2021/08/27	3	75.20	14	75.74	75.00	-11	25,699	-0.04%
2021/08/26	18	76.68	13	77.28	75.50	5	25,587	0.02%
2021/08/25	26	78.03	46	78.32	77.70	-20	25,447	-0.08%
2021/08/24	10	77.77	1	80.00	76.80	9	25,198	0.04%
2021/08/23	7	78.16	10	78.40	80.70	-3	24,957	-0.01%
2021/08/20	7	74.11	11	73.75	74.30	-4	24,687	-0.02%
2021/08/19	17	72.46	0	0.00	70.00	17	24,490	0.07%
2021/08/18	8	69.19	6	70.40	74.10	2	24,286	0.01%
2021/08/17	2	74.30	3	69.30	69.00	-1	24,074	0.00%
2021/08/16	0	0.00	0.3	71.90	74.00	-0.3	23,924	0.00%
2021/08/13	1	76.90	3	74.57	73.40	-2	23,792	-0.01%
2021/08/12	4	76.50	2	77.10	76.60	2	23,655	0.01%
2021/08/11	6	76.72	3	77.27	75.50	3	23,623	0.01%
2021/08/10	7	77.83	4	78.10	77.80	3	23,485	0.01%
2021/08/09	4.3	80.02	0	0.00	79.20	4.3	23,359	0.02%
2021/08/06	3	83.10	3	84.40	84.70	0	23,156	0.00%
2021/08/05	16	84.03	16	83.73	83.40	0	22,945	0.00%
2021/08/04	49	86.56	48	87.05	85.00	1	22,875	0.00%
2021/08/03	7	84.53	11	83.89	85.30	-4	22,243	-0.02%
2021/08/02	8	80.41	11	80.27	80.00	-3	21,897	-0.01%
2021/07/30	7	78.99	4	80.83	80.30	3	21,732	0.01%
2021/07/29	5	77.62	3	78.33	79.40	2	21,531	0.01%
2021/07/28	24	75.07	26	74.44	76.80	-2	21,324	-0.01%
2021/07/27	12	84.08	26	82.43	79.80	-14	21,054	-0.07%
2021/07/26	27	85.78	23	85.82	84.50	4	20,746	0.02%
2021/07/23	29	88.32	23	88.38	85.60	6	20,327	0.03%
2021/07/22	32	91.10	43.1	91.13	90.20	-11.1	19,619	-0.06%
2021/07/21	81.1	91.14	42	91.05	87.00	39.1	18,911	0.21%
2021/07/20	49	89.41	65	89.65	90.40	-16	18,096	-0.09%
2021/07/19	45	84.05	48	84.32	85.10	-3	16,737	-0.02%
2021/07/16	33	84.59	45	84.89	83.60	-12	16,225	-0.07%
2021/07/15	30	84.27	44	82.87	87.40	-14	15,577	-0.09%
2021/07/14	35	84.98	40	83.84	82.80	-5	14,810	-0.03%
2021/07/13	69	95.92	43	96.66	90.00	26	14,018	0.19%
2021/07/12	42	96.07	23	96.31	97.70	19	12,898	0.15%
2021/07/09	25	89.44	50	89.71	90.60	-25	12,061	-0.21%
2021/07/08	61	87.59	50	87.57	86.50	11	11,259	0.10%
2021/07/07	16	82.66	23	81.47	83.90	-7	10,270	-0.07%
2021/07/06	58	76.53	76	77.15	76.30	-18	9,445	-0.19%
2021/07/05	11	73.14	14	74.86	75.00	-3	8,684	-0.03%
2021/07/02	9	65.40	66	67.71	68.20	-57	8,356	-0.68%
2021/07/01	17	64.09	6	63.60	62.00	11	7,804	0.14%
2021/06/30	8	67.41	20	66.93	67.10	-12	7,506	-0.16%
2021/06/29	17	64.79	14	64.77	64.00	3	6,969	0.04%
2021/06/28	57	63.14	28	63.89	64.30	29	6,481	0.45%
2021/06/25	51	62.02	41	62.00	61.00	10	5,976	0.17%
2021/06/24	9	59.37	10	59.64	59.90	-1	5,284	-0.02%
2021/06/23	2	55.70	8	57.44	57.90	-6	4,863	-0.12%
2021/06/22	2	55.00	0	0.00	54.50	2	4,631	0.04%
2021/06/21	2	54.90	1	55.80	53.70	1	4,497	0.02%
2021/06/18	4	54.05	16.1	56.15	56.50	-12.1	4,504	-0.27%
2021/06/17	3	53.40	3	54.20	54.10	0	4,336	0.00%
2021/06/16	4	53.43	4	53.20	53.30	0	4,278	0.00%
2021/06/15	2	52.00	9	51.49	53.40	-7	4,218	-0.17%
2021/06/09	4	49.76	0	0.00	48.75	4	4,387	0.09%
2021/06/04	1	48.85	0	0.00	48.70	1	4,397	0.02%
2021/06/03	1	49.40	0	0.00	49.40	1	4,415	0.02%
2021/06/02	0	0.00	5	49.92	48.70	-5	4,435	-0.11%
2021/06/01	3	49.40	0	0.00	49.80	3	4,423	0.07%
2021/05/31	3	48.65	0	0.00	49.50	3	4,394	0.07%
2021/05/28	0	0.00	1	47.40	48.00	-1	4,408	-0.02%
2021/05/27	0	0.00	7	45.90	46.35	-7	4,421	-0.16%
2021/05/26	2	45.88	1	46.60	46.20	1	4,445	0.02%
2021/05/25	9	47.01	0.6	46.18	45.95	8.4	4,555	0.19%
2021/05/24	0	0.00	0.2	47.60	44.70	-0.2	4,661	0.00%
2021/05/21	0	0.00	0.2	43.80	43.30	-0.2	4,790	0.00%
2021/05/19	6	43.44	6	44.33	44.35	0	5,303	0.00%
2021/05/17	1	38.55	0	0.00	38.60	1	5,279	0.02%
2021/05/14	1	44.20	1	42.90	42.80	0	5,230	0.00%
2021/05/13	1	40.50	1	42.85	43.00	0	5,227	0.00%
2021/05/12	0	0.00	1	42.65	42.40	-1	5,401	-0.02%
2021/05/10	0	0.00	3	51.40	51.10	-3	5,490	-0.05%
2021/05/06	0	0.00	1	50.00	48.50	-1	5,666	-0.02%
2021/05/05	1	50.10	1	49.60	49.60	0	5,651	0.00%
2021/05/04	1.1	50.14	0	0.00	50.80	1.1	5,704	0.02%
2021/05/03	0	0.00	2	54.00	53.00	-2	5,651	-0.04%
2021/04/28	0	0.00	2.1	56.37	56.30	-2.1	5,610	-0.04%
2021/04/27	0.1	56.30	3	56.33	55.90	-2.9	5,701	-0.05%
2021/04/26	2.3	56.65	2.7	56.38	56.80	-0.4	5,700	-0.01%
2021/04/23	3.6	54.93	1	54.90	55.50	2.6	5,728	0.05%
2021/04/22	1	57.00	5	57.70	54.10	-4	5,728	-0.07%
2021/04/21	2.1	57.19	2	57.00	56.70	0.1	5,714	0.00%
2021/04/20	4	57.35	4	57.43	57.20	0	5,717	0.00%
2021/04/16	2	55.75	0	0.00	55.70	2	5,875	0.03%
2021/04/15	3	54.93	0	0.00	55.10	3	6,005	0.05%
2021/04/14	1.1	53.53	1	54.40	54.30	0.1	6,093	0.00%
2021/04/13	1	56.40	0	0.00	55.10	1	6,184	0.02%
2021/04/12	7	56.14	4	55.98	55.70	3	6,279	0.05%
2021/04/09	8	58.70	4	59.10	57.90	4	6,309	0.06%
2021/04/08	4.1	59.24	1	59.70	58.80	3.1	6,388	0.05%
2021/04/07	0	0.00	1	58.50	58.60	-1	6,541	-0.02%
2021/04/06	1	58.30	6	58.63	59.20	-5	6,738	-0.07%
2021/04/01	2	57.75	2	57.55	57.50	0	7,016	0.00%
2021/03/31	4	57.80	3	58.60	57.70	1	7,777	0.01%
2021/03/30	8	58.16	12	57.91	58.10	-4	8,326	-0.05%
2021/03/29	2	59.60	3	59.47	58.70	-1	8,496	-0.01%
2021/03/26	13	58.98	8	58.99	59.00	5	8,403	0.06%
2021/03/25	6	58.47	6	58.70	58.00	0	8,387	0.00%
2021/03/24	4	58.30	3	58.70	58.20	1	8,406	0.01%
2021/03/23	12	58.98	15	59.03	58.50	-3	8,426	-0.04%
2021/03/22	0	0.00	13	58.48	58.50	-13	8,391	-0.15%
2021/03/19	2	56.95	0	0.00	56.90	2	8,511	0.02%
2021/03/18	8	58.10	0	0.00	57.90	8	8,574	0.09%
2021/03/17	0.2	58.20	0	0.00	58.00	0.2	8,611	0.00%
2021/03/16	15.1	58.25	17	58.56	58.90	-1.9	8,592	-0.02%
2021/03/15	0	0.00	5	56.84	57.30	-5	8,512	-0.06%
2021/03/09	0	0.00	1	54.00	54.00	-1	8,669	-0.01%
2021/03/08	2	56.30	0	0.00	54.60	2	8,731	0.02%
2021/03/05	3	55.67	1	55.40	55.40	2	8,835	0.02%
2021/03/04	2	54.85	2	55.05	54.10	0	8,975	0.00%
2021/03/03	0	0.00	3	53.90	55.10	-3	9,243	-0.03%
2021/03/02	1	57.40	0	0.00	55.00	1	9,312	0.01%
2021/02/26	0	0.00	1	56.20	56.10	-1	9,701	-0.01%
2021/02/25	10	57.55	12	58.38	57.50	-2	9,751	-0.02%
2021/02/24	19	59.07	5	59.42	58.50	14	9,825	0.14%
2021/02/23	10	59.94	9	60.56	59.40	1	9,700	0.01%
2021/02/22	5	59.32	16	59.43	59.50	-11	9,571	-0.11%
2021/02/19	6	57.62	11	58.40	59.40	-5	9,505	-0.05%
2021/02/17	4	54.45	0	0.00	55.40	4	9,239	0.04%
2021/02/05	0	0.00	1	53.90	53.70	-1	9,207	-0.01%
2021/02/04	0	0.00	3	53.53	53.20	-3	9,289	-0.03%
2021/02/03	10	55.99	5	54.90	54.80	5	9,367	0.05%
2021/02/02	0	0.00	6	52.95	55.10	-6	9,229	-0.07%
2021/02/01	5	50.90	3	52.50	50.70	2	9,113	0.02%
2021/01/28	1	52.50	0	0.00	53.90	1	8,943	0.01%
2021/01/27	1	53.00	0	0.00	53.20	1	8,959	0.01%
2021/01/26	1	54.00	1	55.90	54.40	0	8,954	0.00%
2021/01/25	0	0.00	2	53.55	54.90	-2	8,906	-0.02%
2021/01/21	1	51.30	10	52.97	53.00	-9	8,925	-0.10%
2021/01/20	6	53.32	6	52.88	52.40	0	9,054	0.00%
2021/01/18	2.3	55.81	0	0.00	55.40	2.3	9,089	0.03%
2021/01/15	5	57.44	0	0.00	57.20	5	9,174	0.05%
2021/01/14	1	57.50	2	58.35	59.30	-1	9,620	-0.01%
2021/01/13	2	57.00	1	57.20	57.50	1	9,801	0.01%
2021/01/12	5	56.66	2	56.80	56.80	3	9,872	0.03%
2021/01/11	3.3	58.32	0	0.00	58.00	3.3	9,898	0.03%
2021/01/08	80	59.47	0	0.00	58.20	80	9,993	0.80%
2021/01/07	3.1	59.55	0	0.00	60.30	3.1	9,892	0.03%
2021/01/06	6	59.78	27	58.57	58.00	-21	9,822	-0.21%
2021/01/05	9	61.14	1	60.80	61.00	8	9,666	0.08%
2021/01/04	12	62.58	1	63.30	62.70	11	9,527	0.12%
2020/12/31	9	63.49	8	63.03	62.20	1	9,395	0.01%
2020/12/30	17	65.35	11	65.15	64.00	6	9,184	0.07%
2020/12/29	7	63.09	8	63.66	64.90	-1	8,938	-0.01%
2020/12/28	1	62.70	0	0.00	62.90	1	8,702	0.01%
2020/12/25	35.3	62.16	11	63.63	61.50	24.3	8,341	0.29%
2020/12/24	8	58.92	13	58.53	60.80	-5	7,563	-0.07%
2020/12/23	0	0.00	11	55.39	55.30	-11	7,028	-0.16%
2020/12/22	7	52.79	1	53.60	52.50	6	6,832	0.09%
2020/12/21	2	53.05	4	53.25	53.20	-2	6,807	-0.03%
2020/12/17	2	56.10	1	55.20	55.80	1	6,772	0.01%
2020/12/16	14	55.52	9	55.89	56.50	5	6,769	0.07%
2020/12/15	28	56.26	6	56.18	53.20	22	6,680	0.33%
2020/12/14	11	54.87	12	54.23	54.80	-1	6,481	-0.02%
2020/12/11	4	52.40	2	53.90	52.30	2	6,403	0.03%
2020/12/10	7	54.29	8	54.84	54.50	-1	6,348	-0.02%
2020/12/09	2	56.10	2	56.40	56.30	0	6,319	0.00%
2020/12/07	6	54.97	0	0.00	55.00	6	6,252	0.10%
2020/12/04	1	54.50	0	0.00	54.30	1	6,197	0.02%
2020/12/03	2	54.15	0	0.00	53.80	2	6,218	0.03%
2020/12/02	1	55.60	3	55.37	55.10	-2	6,206	-0.03%
2020/12/01	8	54.83	9	55.30	55.80	-1	6,174	-0.02%
2020/11/30	12	57.33	8	57.59	56.80	4	6,154	0.06%
2020/11/27	7	55.54	10	55.90	57.00	-3	6,498	-0.05%
2020/11/26	3	53.13	5	53.26	53.20	-2	6,505	-0.03%
2020/11/25	21	55.01	8	54.76	53.20	13	6,450	0.20%
2020/11/24	3	52.77	2	52.90	53.20	1	6,030	0.02%
2020/11/23	3	51.07	2	52.95	52.80	1	5,986	0.02%
2020/11/20	3	50.60	6	50.82	50.50	-3	5,786	-0.05%
2020/11/18	1	51.50	3	51.17	50.40	-2	5,697	-0.04%
2020/11/17	0	0.00	2	49.95	49.95	-2	5,558	-0.04%
2020/11/16	1	48.70	1	49.80	49.80	0	5,500	0.00%
2020/11/12	9	48.72	3	49.20	47.65	6	5,513	0.11%
2020/11/11	2	49.15	11	49.19	49.95	-9	5,433	-0.17%
2020/11/10	4	48.83	6	48.83	47.65	-2	5,326	-0.04%
2020/11/09	3	47.85	0	0.00	47.90	3	5,253	0.06%
2020/11/05	3	47.88	2	47.60	48.15	1	5,199	0.02%
2020/11/04	1	47.35	1	47.45	47.20	0	5,151	0.00%
2020/11/02	0	0.00	3	45.58	46.00	-3	5,193	-0.06%
2020/10/30	8	45.42	1	47.40	44.90	7	5,167	0.14%
2020/10/29	5	47.32	5	47.96	47.30	0	5,093	0.00%
2020/10/28	12	49.05	11	49.83	48.45	1	5,053	0.02%
2020/10/27	8	47.90	13	48.51	48.80	-5	4,838	-0.10%
2020/10/26	2	47.30	1	48.00	47.45	1	4,697	0.02%
2020/10/23	13	48.32	6	48.36	48.25	7	4,629	0.15%
2020/10/22	11	48.33	16	48.31	48.25	-5	4,490	-0.11%
2020/10/21	2	46.38	14	46.57	46.80	-12	3,949	-0.30%
2020/10/20	7	45.08	10	45.65	44.55	-3	3,677	-0.08%
2020/10/19	1	44.90	2	45.20	45.20	-1	3,537	-0.03%
2020/10/16	4	43.65	28	43.84	43.80	-24	3,411	-0.70%
2020/10/15	0	0.00	16	42.43	41.85	-16	3,144	-0.51%
2020/10/14	2	41.70	13	42.08	41.70	-11	3,089	-0.36%
2020/10/12	2	41.45	11	41.30	40.90	-9	3,057	-0.29%
2020/10/08	5	40.79	2	41.10	41.25	3	3,057	0.10%
2020/10/07	2	40.90	0	0.00	40.65	2	3,024	0.07%
2020/10/06	2	41.00	1	41.10	40.70	1	3,045	0.03%
2020/09/30	8	40.19	0	0.00	40.45	8	3,082	0.26%
2020/09/28	4	38.54	6	39.00	40.05	-2	3,119	-0.06%
2020/09/25	3	38.07	19	38.09	38.15	-16	3,112	-0.51%
2020/09/24	0	0.00	2	39.80	39.90	-2	3,150	-0.06%
2020/09/23	21	41.51	2	41.00	40.60	19	3,214	0.59%
2020/09/21	1	41.75	0	0.00	41.70	1	3,166	0.03%
2020/09/18	1	40.75	0	0.00	41.15	1	3,106	0.03%
2020/09/17	0	0.00	2	40.43	40.45	-2	3,066	-0.07%
2020/09/16	0	0.00	2	40.30	40.10	-2	3,066	-0.07%
2020/09/15	0	0.00	12	40.70	40.45	-12	3,056	-0.39%
2020/09/14	13	40.57	5	40.66	40.75	8	3,040	0.26%
2020/09/11	8	39.91	6	39.98	39.50	2	3,025	0.07%
2020/09/10	4	40.71	0	0.00	40.30	4	2,994	0.13%
2020/09/09	1	39.65	0	0.00	40.60	1	2,961	0.03%
2020/09/08	0	0.00	4	40.45	40.25	-4	2,957	-0.14%
2020/09/07	5	39.70	0	0.00	39.40	5	2,917	0.17%
2020/09/04	2	41.30	2	41.55	41.50	0	2,853	0.00%
2020/09/03	3	42.90	3	42.60	42.60	0	2,812	0.00%
2020/09/02	15	42.80	30	43.18	43.40	-15	2,748	-0.55%
2020/09/01	0	0.00	30	40.93	41.25	-30	2,280	-1.32%
2020/08/31	1	38.05	5	38.29	37.50	-4	2,104	-0.19%
2020/08/28	0	0.00	2	37.30	37.25	-2	2,253	-0.09%
2020/08/24	13	35.06	0	0.00	35.35	13	2,432	0.53%
2020/08/21	2	35.65	0	0.00	35.60	2	2,421	0.08%
2020/08/20	10	35.31	1	35.20	35.35	9	2,408	0.37%
2020/08/19	2	38.18	2	38.00	38.00	0	2,369	0.00%
2020/08/11	3	38.45	0	0.00	37.15	3	2,231	0.13%
2020/08/05	0	0.00	1	36.95	37.35	-1	2,104	-0.05%
2020/08/04	1	36.50	0	0.00	36.50	1	2,125	0.05%
2020/08/03	20	36.70	0	0.00	36.60	20	2,128	0.94%
2020/07/29	6	36.23	0	0.00	36.25	6	2,115	0.28%
2020/07/27	9	36.98	5	37.45	36.95	4	2,138	0.19%
2020/07/23	1	39.45	0	0.00	39.00	1	2,151	0.05%
2020/07/20	6	38.25	0	0.00	38.25	6	2,268	0.26%
2020/07/17	1	38.25	0	0.00	38.15	1	2,282	0.04%
2020/07/14	0	0.00	2	40.95	40.90	-2	2,318	-0.09%
2020/07/13	1	41.25	0	0.00	41.25	1	2,335	0.04%
2020/07/10	0	0.00	6	41.45	40.95	-6	2,331	-0.26%
2020/07/08	1	43.45	0	0.00	42.70	1	2,333	0.04%
2020/07/06	10	42.95	0	0.00	43.20	10	2,329	0.43%
2020/07/03	2	43.33	3	43.52	43.35	-1	2,374	-0.04%
2020/07/02	7	42.79	1	41.30	43.00	6	2,329	0.26%
2020/07/01	0	0.00	1	40.70	40.15	-1	2,259	-0.04%
2020/06/24	5	40.50	0	0.00	40.25	5	2,290	0.22%
2020/06/23	2	40.25	0	0.00	40.20	2	2,310	0.09%
2020/06/19	0	0.00	1	41.40	41.25	-1	2,386	-0.04%
2020/06/18	0	0.00	2	41.60	41.70	-2	2,402	-0.08%
2020/06/17	11	40.60	1	41.40	40.50	10	2,402	0.42%
2020/06/16	3	41.13	0	0.00	41.30	3	2,426	0.12%
2020/06/15	1	42.35	0	0.00	40.80	1	2,470	0.04%
2020/06/11	0	0.00	4	42.04	41.35	-4	2,539	-0.16%
2020/06/10	3	43.17	2	43.30	43.25	1	2,535	0.04%
2020/06/09	3	42.55	2	42.95	42.60	1	2,560	0.04%
2020/06/08	3	44.35	2	45.10	44.00	1	2,534	0.04%
2020/06/05	5	45.15	1	45.20	45.25	4	2,473	0.16%
2020/06/04	21	44.22	24	44.02	45.40	-3	2,367	-0.13%
2020/06/03	7	41.93	8	42.01	41.30	-1	2,160	-0.05%
2020/06/02	1	39.50	0	0.00	40.00	1	1,983	0.05%
2020/05/11	9	40.15	15	40.13	39.60	-6	2,019	-0.30%
2020/05/08	0	0.00	3	38.80	38.85	-3	2,045	-0.15%
2020/05/07	12	38.63	0	0.00	38.55	12	2,045	0.59%
2020/05/04	5	37.70	0	0.00	37.55	5	2,096	0.24%
2020/04/27	2	37.90	0	0.00	38.00	2	2,130	0.09%
2020/04/24	1	38.30	1	37.85	37.40	0	2,117	0.00%
2020/04/22	0	0.00	5	35.63	36.15	-5	2,028	-0.25%
2020/04/21	1	36.00	1	37.00	35.80	0	2,027	0.00%
2020/04/20	1	36.60	2	36.35	36.70	-1	2,014	-0.05%
2020/04/17	3	36.60	2	36.65	36.05	1	2,004	0.05%
2020/04/16	1	36.10	1	36.30	36.30	0	1,967	0.00%
2020/04/09	3	34.00	0	0.00	34.00	3	2,021	0.15%
2020/04/08	17	32.11	17	32.26	33.55	0	2,047	0.00%
2020/03/27	0	0.00	1	29.85	29.80	-1	2,060	-0.05%
2020/03/26	3	29.47	1	29.40	29.80	2	2,169	0.09%
2020/03/25	0	0.00	1	30.75	30.20	-1	2,239	-0.04%
2020/03/19	0	0.00	1	26.70	26.55	-1	2,263	-0.04%
2020/03/18	3	31.37	0	0.00	29.50	3	2,254	0.13%
2020/03/17	1	32.60	0	0.00	32.45	1	2,220	0.05%
2020/03/13	2	36.95	0	0.00	40.00	2	2,216	0.09%
2020/03/12	2	41.00	4	42.00	41.00	-2	2,237	-0.09%
2020/03/10	4	45.75	1	45.20	45.85	3	2,368	0.13%
2020/03/09	10	44.80	13	45.75	44.75	-3	2,348	-0.13%
2020/03/06	11	46.90	0	0.00	46.80	11	2,342	0.47%
2020/02/27	0	0.00	1	44.80	43.90	-1	2,350	-0.04%
2020/02/21	0	0.00	4	47.58	47.60	-4	2,331	-0.17%
2020/02/20	2	47.10	0	0.00	46.80	2	2,301	0.09%
2020/02/18	0	0.00	1	46.80	46.80	-1	2,295	-0.04%
2020/02/17	1	46.70	0	0.00	46.70	1	2,293	0.04%
2020/02/14	0	0.00	2	46.65	46.55	-2	2,295	-0.09%
2020/02/13	2	46.75	0	0.00	46.30	2	2,298	0.09%
2020/02/12	0	0.00	2	46.45	46.70	-2	2,323	-0.09%
2020/02/11	6	46.38	0	0.00	46.30	6	2,333	0.26%
2020/02/07	11	44.79	0	0.00	44.65	11	2,292	0.48%
2020/02/06	2	46.23	2	45.68	45.65	0	2,300	0.00%
2020/02/04	1	45.15	0	0.00	45.30	1	2,329	0.04%
2020/01/31	3	44.87	2	45.95	45.00	1	2,526	0.04%
2020/01/30	2	45.65	0	0.00	45.65	2	2,545	0.08%
2020/01/20	2	50.50	0	0.00	50.70	2	2,528	0.08%
2020/01/09	0	0.00	3	51.50	51.60	-3	2,667	-0.11%
2020/01/07	1	50.50	3	50.93	51.20	-2	2,638	-0.08%
2020/01/06	12	51.40	2	51.20	51.20	10	2,617	0.38%
2020/01/03	10	52.70	0	0.00	52.20	10	2,584	0.39%
2020/01/02	0	0.00	8	54.74	53.60	-8	2,523	-0.32%
2019/12/25	0	0.00	1	54.30	54.90	-1	2,323	-0.04%
2019/12/24	1	53.50	0	0.00	53.20	1	2,263	0.04%
2019/12/23	5	53.94	10	54.36	53.80	-5	2,231	-0.22%
2019/12/20	3	53.70	3	53.53	53.80	0	2,094	0.00%
2019/12/17	0	0.00	1	53.40	51.90	-1	1,988	-0.05%
2019/12/16	2	51.50	2	51.85	51.80	0	1,893	0.00%
2019/12/13	6	50.63	0	0.00	50.70	6	1,862	0.32%
2019/12/11	2	52.10	0	0.00	51.70	2	1,778	0.11%
2019/12/10	2	52.00	0	0.00	52.00	2	1,760	0.11%
2019/12/06	1	52.10	5	52.10	52.60	-4	1,647	-0.24%
2019/12/05	0	0.00	3	50.00	50.40	-3	1,492	-0.20%
2019/11/29	1	50.10	1	50.10	50.00	0	1,513	0.00%
2019/11/28	4	51.40	4	51.05	50.80	0	1,502	0.00%
2019/11/26	0	0.00	2	48.80	49.50	-2	1,469	-0.14%
2019/11/21	1	47.75	0	0.00	49.40	1	1,452	0.07%
2019/11/19	1	48.40	0	0.00	48.40	1	1,473	0.07%
2019/11/11	6	51.43	4	52.03	49.60	2	1,625	0.12%
2019/11/08	1	49.80	0	0.00	50.90	1	1,632	0.06%
2019/11/07	1	49.30	0	0.00	49.30	1	1,636	0.06%
2019/11/05	1	51.10	1.2	51.85	51.60	-0.2	1,616	-0.01%
2019/11/04	0	0.00	1	51.20	51.30	-1	1,613	-0.06%
2019/11/01	4	51.78	3	50.90	50.90	1	1,578	0.06%
2019/10/31	9	51.51	11	52.23	51.00	-2	1,571	-0.13%
2019/10/30	0	0.00	7	50.17	50.30	-7	1,372	-0.51%
2019/10/28	2	49.80	2	49.73	49.90	0	1,328	0.00%
2019/10/25	1	48.90	0	0.00	49.00	1	1,335	0.07%
2019/10/24	0	0.00	1	48.95	49.80	-1	1,334	-0.07%
2019/10/23	6	49.08	9	49.24	49.30	-3	1,357	-0.22%
2019/10/21	0	0.00	1	46.45	46.40	-1	1,338	-0.07%
2019/10/18	5	46.58	1	46.80	46.30	4	1,364	0.29%
2019/10/16	1	46.10	0	0.00	45.90	1	1,379	0.07%
2019/09/25	0	0.00	1	46.95	46.65	-1	1,628	-0.06%
2019/09/24	1	47.95	0	0.00	47.65	1	1,660	0.06%
2019/09/23	0	0.00	1	47.75	47.75	-1	1,664	-0.06%
2019/09/19	1	46.70	0	0.00	46.75	1	1,733	0.06%
2019/09/18	0	0.00	2	46.60	46.65	-2	1,740	-0.11%
2019/09/16	5	45.60	5	45.60	45.60	0	1,777	0.00%
2019/09/12	1	46.30	0	0.00	46.20	1	1,805	0.06%
2019/09/05	0	0.00	5	46.85	46.55	-5	1,889	-0.26%
2019/09/03	0	0.00	5	46.48	46.25	-5	1,927	-0.26%
2019/08/27	0	0.00	1	45.20	44.70	-1	2,044	-0.05%
2019/08/26	4	44.91	0	0.00	44.55	4	2,095	0.19%
2019/08/23	2	46.20	0	0.00	46.20	2	2,127	0.09%
2019/08/22	1	46.55	0	0.00	46.65	1	2,235	0.04%
2019/08/21	3	46.05	2	45.50	46.30	1	2,219	0.05%
2019/08/20	3	45.38	0	0.00	45.05	3	2,197	0.14%
2019/08/19	0	0.00	1	44.80	45.85	-1	2,160	-0.05%
2019/08/16	0	0.00	1	42.40	43.50	-1	2,130	-0.05%
2019/08/14	2	45.18	0	0.00	44.50	2	2,092	0.10%
2019/08/13	1	45.15	0	0.00	45.00	1	2,075	0.05%
2019/08/05	0	0.00	20	45.15	45.15	-20	2,209	-0.91%
2019/08/02	1	47.60	0	0.00	47.00	1	2,269	0.04%
2019/07/31	0	0.00	2	49.70	49.85	-2	2,354	-0.08%
2019/07/29	3	49.45	0	0.00	48.85	3	2,388	0.13%
2019/07/26	1	50.50	0	0.00	50.20	1	2,372	0.04%
2019/07/24	3	52.67	6	53.20	53.00	-3	2,352	-0.13%
2019/07/23	0	0.00	1	52.90	52.40	-1	2,332	-0.04%
2019/07/22	2	51.65	0	0.00	51.40	2	2,300	0.09%
2019/07/18	1	51.40	0	0.00	51.00	1	2,325	0.04%
2019/07/17	1	52.10	1	53.50	52.10	0	2,327	0.00%
2019/07/16	23	53.66	2	53.50	53.10	21	2,338	0.90%
2019/07/15	0	0.00	1	52.80	52.80	-1	2,307	-0.04%
2019/07/12	10	51.50	0	0.00	51.40	10	2,282	0.44%
2019/07/11	0	0.00	2	51.30	50.90	-2	2,281	-0.09%
2019/07/09	2	51.00	4	50.30	51.00	-2	2,278	-0.09%
2019/07/05	2	51.00	0	0.00	51.60	2	2,386	0.08%
2019/07/01	0	0.00	2	51.30	51.50	-2	2,521	-0.08%
2019/06/28	2	49.50	0	0.00	49.80	2	2,535	0.08%
2019/06/27	0	0.00	1	50.00	49.50	-1	2,591	-0.04%
2019/06/26	0	0.00	2	48.40	48.80	-2	2,581	-0.08%
2019/06/25	0	0.00	1	47.35	47.10	-1	2,608	-0.04%
2019/06/20	0	0.00	10	46.85	47.40	-10	2,689	-0.37%
2019/06/19	10	46.33	3	46.17	45.85	7	2,790	0.25%
2019/06/18	4	44.15	0	0.00	44.35	4	2,858	0.14%
2019/06/17	3	44.10	0	0.00	43.80	3	2,894	0.10%
2019/06/14	1	44.35	0	0.00	44.35	1	2,901	0.03%
2019/06/13	1	44.65	2	45.18	45.05	-1	2,920	-0.03%
2019/06/12	3	44.43	15	44.31	44.50	-12	2,939	-0.41%
2019/06/11	4	44.05	6	44.27	44.00	-2	2,958	-0.07%
2019/06/10	0	0.00	1	43.00	42.85	-1	2,927	-0.03%
2019/06/05	1	42.40	0	0.00	42.05	1	2,901	0.03%
2019/05/31	14	43.04	0	0.00	43.00	14	2,876	0.49%
2019/05/30	3	43.33	4	43.43	43.50	-1	2,833	-0.04%
2019/05/29	5	44.88	0	0.00	43.00	5	2,814	0.18%
2019/05/24	1	47.10	0	0.00	47.10	1	2,760	0.04%
2019/05/23	1	47.45	3	47.55	47.50	-2	2,789	-0.07%
2019/05/22	0	0.00	1	49.05	48.40	-1	2,832	-0.04%
2019/05/20	0	0.00	1	48.00	48.00	-1	2,885	-0.03%
2019/05/17	1	47.80	0	0.00	48.10	1	2,931	0.03%
2019/05/15	1	48.85	0	0.00	48.80	1	3,014	0.03%
2019/05/14	6	47.54	7	47.06	48.25	-1	3,079	-0.03%
2019/05/13	10	50.53	6	49.15	48.80	4	3,220	0.12%
2019/05/09	2	56.40	0	0.00	56.40	2	3,402	0.06%
2019/05/08	1	55.80	0	0.00	55.80	1	3,357	0.03%
2019/05/06	1	55.10	0	0.00	55.00	1	3,487	0.03%
2019/05/02	1	54.90	0	0.00	55.30	1	3,742	0.03%
2019/04/24	3	58.00	1	59.40	57.80	2	3,777	0.05%
2019/04/23	3	58.20	2	58.50	58.60	1	3,744	0.03%
2019/04/17	1	57.60	1	57.50	57.40	0	3,686	0.00%
2019/04/15	0	0.00	0	56.80	56.90	0	3,746	0.00%
2019/04/12	0	0.00	1	56.50	56.10	-1	3,810	-0.03%
2019/04/11	1	58.80	0	0.00	58.30	1	3,846	0.03%
2019/04/10	1	58.00	1	57.70	57.70	0	3,825	0.00%
2019/04/08	0	0.00	2	57.30	56.50	-2	3,736	-0.05%
2019/04/02	0	0.00	1	56.80	56.70	-1	3,744	-0.03%
2019/04/01	1	57.20	1	56.60	55.60	0	3,739	0.00%
2019/03/29	1	55.70	0	0.00	56.20	1	3,683	0.03%
2019/03/28	6	56.00	3	55.67	55.10	3	3,681	0.08%
2019/03/27	0	0.00	1	54.70	56.10	-1	3,659	-0.03%
2019/03/26	2	54.20	0	0.00	54.20	2	3,655	0.05%
2019/03/22	0	0.00	1	55.50	55.40	-1	3,689	-0.03%
2019/03/21	0	0.00	3	51.90	53.60	-3	3,598	-0.08%
2019/03/18	5	52.54	0	0.00	52.80	5	3,527	0.14%
2019/03/15	0	0.00	1	51.90	52.90	-1	3,552	-0.03%
2019/03/14	1	52.90	0	0.00	52.40	1	3,541	0.03%
2019/03/13	1	53.40	0	0.00	53.50	1	3,576	0.03%
2019/03/08	2	53.90	0	0.00	53.40	2	3,794	0.05%
2019/03/05	0	0.00	1	56.00	55.90	-1	4,222	-0.02%
2019/03/04	1	55.90	1	56.50	56.10	0	4,347	0.00%
2019/02/25	0	0.00	1	57.70	57.70	-1	4,435	-0.02%
2019/02/22	0	0.00	23	57.50	57.00	-23	4,468	-0.51%
2019/02/21	1	57.40	12	58.50	57.70	-11	4,510	-0.24%
2019/02/20	0	0.00	2	58.80	58.40	-2	4,587	-0.04%
2019/02/18	3	58.10	3	58.37	58.10	0	4,662	0.00%
2019/02/15	1	58.70	0	0.00	58.70	1	4,726	0.02%
2019/02/13	21	59.61	0	0.00	58.70	21	4,705	0.45%
2019/02/12	0	0.00	1	59.40	58.70	-1	4,638	-0.02%
2019/02/11	3	60.70	2	58.95	59.10	1	4,518	0.02%
2019/01/30	10	56.40	0	0.00	56.00	10	4,261	0.23%
2019/01/28	0	0.00	2	53.95	55.50	-2	4,233	-0.05%
2019/01/25	7	55.09	1	55.90	53.50	6	4,227	0.14%
2019/01/24	5	56.40	4	56.13	54.90	1	4,223	0.02%
2019/01/07	0	0.00	1	55.30	55.10	-1	4,241	-0.02%
2019/01/04	1	54.10	0	0.00	54.50	1	4,261	0.02%
2019/01/03	1	53.70	1	54.20	54.00	0	4,203	0.00%
2019/01/02	1	53.40	1	52.40	52.30	0	4,218	0.00%
2018/12/19	0	0.00	1	48.30	47.45	-1	4,266	-0.02%
2018/12/17	2	52.10	4	51.70	51.30	-2	4,227	-0.05%
2018/12/13	2	54.00	0	0.00	54.00	2	4,328	0.05%
2018/12/12	0	0.00	1	54.40	54.20	-1	4,413	-0.02%
2018/12/07	1	54.30	0	0.00	54.60	1	4,320	0.02%
2018/12/06	1	55.90	3	53.70	53.50	-2	4,357	-0.05%
2018/12/04	0	0.00	1	59.70	58.90	-1	4,250	-0.02%
2018/12/03	3	60.57	5	60.38	60.80	-2	4,208	-0.05%
2018/11/30	6	57.90	2	58.35	56.80	4	4,077	0.10%
2018/11/29	1	57.20	1	58.00	56.40	0	4,002	0.00%
2018/11/28	6	57.87	12	56.58	56.60	-6	3,862	-0.16%
2018/11/27	1	52.80	7	53.11	53.50	-6	3,600	-0.17%
2018/11/26	3	51.30	10	51.24	51.30	-7	3,471	-0.20%
2018/11/23	12	50.62	1	50.90	49.50	11	3,429	0.32%
2018/11/22	4	51.00	14	51.44	50.20	-10	3,417	-0.29%
2018/11/21	6	50.33	6	50.73	51.00	0	3,355	0.00%
2018/11/20	12	50.64	15	50.96	50.20	-3	3,337	-0.09%
2018/11/19	0	0.00	17	48.42	50.30	-17	3,274	-0.52%
2018/11/16	30	47.60	8	47.89	47.00	22	3,164	0.70%
2018/11/15	32	47.96	22	48.32	48.10	10	3,115	0.32%
2018/11/14	8	48.47	50	48.68	47.00	-42	3,072	-1.37%
2018/11/13	20	47.59	10	47.86	48.25	10	2,995	0.33%
2018/11/12	28	51.36	10	49.94	49.50	18	2,945	0.61%
2018/11/08	1	54.10	0	0.00	52.90	1	2,915	0.03%
2018/11/07	3	50.67	18	50.65	52.90	-15	2,858	-0.52%
2018/11/06	28	49.54	27	49.34	48.55	1	2,857	0.03%
2018/11/05	31	50.24	4	51.05	50.60	27	2,900	0.93%
2018/11/02	4	51.53	5	51.28	50.30	-1	2,981	-0.03%
2018/11/01	2	50.10	0	0.00	49.70	2	2,907	0.07%
2018/10/31	7	45.10	8	45.29	46.30	-1	2,809	-0.04%
2018/10/30	1	42.60	5	41.22	43.25	-4	2,671	-0.15%
2018/10/29	1	39.50	0	0.00	39.35	1	2,622	0.04%
2018/10/26	1	40.20	2	40.58	40.00	-1	2,641	-0.04%
2018/10/23	1	43.50	0	0.00	43.65	1	2,590	0.04%
2018/10/22	1	43.65	1	45.10	44.25	0	2,598	0.00%
2018/10/19	2	43.33	1	44.10	44.70	1	2,641	0.04%
2018/10/18	7	45.74	1	46.10	44.75	6	2,656	0.23%
2018/10/17	1	46.50	0	0.00	46.40	1	2,647	0.04%
2018/10/16	3	47.73	1	48.45	47.35	2	2,642	0.08%
2018/10/15	0	0.00	2	46.00	47.70	-2	2,630	-0.08%
2018/10/12	2	44.45	0	0.00	44.60	2	2,624	0.08%
2018/10/08	3	47.97	3	48.10	50.00	0	2,543	0.00%
2018/10/05	0	0.00	3	54.00	52.90	-3	2,508	-0.12%
2018/09/28	1	60.00	1	60.50	59.90	0	2,592	0.00%
2018/09/26	1	62.90	0	0.00	62.90	1	2,760	0.04%
2018/09/20	0	0.00	2	59.35	58.70	-2	3,088	-0.06%
2018/09/19	2	59.20	0	0.00	57.90	2	3,069	0.07%
2018/09/18	2	62.00	0	0.00	59.80	2	3,060	0.07%
2018/09/17	0	0.00	2	63.55	64.00	-2	2,995	-0.07%
2018/09/12	0	0.00	1	66.30	63.20	-1	3,396	-0.03%
2018/09/10	5	68.00	7	68.21	67.30	-2	3,515	-0.06%
2018/09/07	2	70.85	0	0.00	70.00	2	3,510	0.06%
2018/08/30	1	74.00	0	0.00	74.40	1	3,785	0.03%
2018/08/27	0	0.00	1	72.50	74.40	-1	4,094	-0.02%
2018/08/23	3	69.60	3	70.20	69.40	0	4,737	0.00%
2018/08/20	1	66.20	1	66.70	67.20	0	4,774	0.00%
2018/08/17	6	70.85	4	70.75	70.00	2	4,747	0.04%
2018/08/16	2	69.55	0	0.00	70.00	2	4,730	0.04%
2018/08/13	1	69.70	0	0.00	67.50	1	4,716	0.02%
2018/08/10	1	71.00	6	73.03	71.90	-5	4,672	-0.11%
2018/08/09	2	77.15	2	74.70	75.00	0	4,613	0.00%
2018/08/08	1	81.60	0	0.00	81.00	1	4,537	0.02%
2018/08/07	0	0.00	2	83.00	82.00	-2	4,589	-0.04%
2018/08/03	0	0.00	2	82.65	82.50	-2	4,602	-0.04%
2018/07/26	2	84.55	6	82.75	84.20	-4	4,568	-0.09%
2018/07/25	5	81.82	1	81.90	82.50	4	4,528	0.09%
2018/07/24	3	80.10	0	0.00	79.90	3	4,505	0.07%
2018/07/20	2	82.65	0	0.00	83.40	2	4,512	0.04%
2018/07/19	1	82.60	0	0.00	82.40	1	4,496	0.02%
2018/07/17	0	0.00	1	87.50	85.10	-1	4,520	-0.02%
2018/07/16	2	87.05	0	0.00	87.10	2	4,515	0.04%
2018/07/13	1	90.40	0	0.00	90.40	1	4,511	0.02%
2018/07/12	2	83.40	4	86.50	88.40	-2	4,484	-0.04%
2018/07/11	2	86.10	0	0.00	85.60	2	4,481	0.04%
2018/07/05	2	91.65	0	0.00	88.50	2	4,481	0.04%
2018/07/04	1	95.80	1	95.00	93.30	0	4,367	0.00%
2018/07/03	1	91.90	1	96.30	97.20	0	4,295	0.00%
2018/07/02	1	89.10	2	91.20	90.60	-1	4,073	-0.02%
2018/06/29	0	0.00	1	86.60	86.40	-1	3,952	-0.03%
2018/06/28	0	0.00	1	86.50	86.50	-1	3,929	-0.03%
2018/06/27	0	0.00	1	86.00	83.80	-1	3,934	-0.03%
2018/06/22	1	87.50	0	0.00	83.50	1	3,944	0.03%
2018/06/21	0	0.00	1	89.00	87.00	-1	3,871	-0.03%
2018/06/20	1	85.60	1	86.40	88.30	0	3,575	0.00%
2018/06/15	0	0.00	1	82.60	81.80	-1	3,442	-0.03%
2018/06/13	0	0.00	1	82.70	83.40	-1	3,466	-0.03%
2018/06/12	1	88.00	2	87.65	86.40	-1	3,437	-0.03%
2018/06/11	1	84.00	1	87.00	86.10	0	3,374	0.00%
2018/06/08	2	85.40	0	0.00	83.40	2	3,373	0.06%
2018/06/07	1	85.30	2	84.80	85.40	-1	3,394	-0.03%
2018/06/06	3	83.97	3	84.80	84.30	0	3,493	0.00%
2018/06/05	7	81.96	10	81.10	80.50	-3	3,528	-0.09%
2018/06/04	8	87.33	5	83.86	83.50	3	3,721	0.08%
2018/06/01	11	88.37	17	89.06	87.30	-6	3,737	-0.16%
2018/05/31	17	83.82	7	83.13	85.30	10	3,355	0.30%
2018/05/30	5	76.96	5	77.36	77.60	0	3,089	0.00%
2018/05/17	0	0.00	10	77.40	77.50	-10	3,207	-0.31%
2018/05/15	11	78.91	1	79.00	77.90	10	3,201	0.31%
2018/05/14	0	0.00	1	76.00	76.50	-1	3,199	-0.03%
2018/05/11	1	75.30	0	0.00	75.30	1	3,203	0.03%
2018/05/07	0	0.00	1	71.60	72.60	-1	3,219	-0.03%
2018/05/04	1	69.90	0	0.00	69.90	1	3,218	0.03%
2018/04/26	2	69.70	0	0.00	67.10	2	3,272	0.06%
2018/04/24	0	0.00	2	70.10	68.50	-2	3,283	-0.06%
2018/04/19	0	0.00	3	77.40	77.70	-3	3,236	-0.09%
2018/04/16	1	79.60	1	79.30	79.10	0	3,243	0.00%
2018/04/09	0	0.00	1	76.60	76.50	-1	3,450	-0.03%
2018/04/03	1	78.10	0	0.00	77.60	1	3,557	0.03%
2018/03/30	0	0.00	2	81.20	78.80	-2	3,559	-0.06%
2018/03/29	2	78.20	0	0.00	78.00	2	3,533	0.06%
2018/03/27	1	82.50	0	0.00	81.70	1	3,505	0.03%
2018/03/23	0	0.00	1	77.20	77.10	-1	3,472	-0.03%
2018/03/21	7	81.13	0	0.00	81.50	7	3,481	0.20%
2018/03/14	3	82.10	0	0.00	82.10	3	3,527	0.09%
2018/03/13	0	0.00	1	83.10	85.50	-1	3,518	-0.03%
2018/03/12	1	82.50	1	81.90	82.60	0	3,530	0.00%
2018/03/08	1	79.90	9	79.46	82.80	-8	3,360	-0.24%
2018/03/07	2	76.00	2	77.50	75.30	0	3,080	0.00%
2018/03/06	2	72.30	0	0.00	72.80	2	2,942	0.07%
2018/03/02	0	0.00	1	73.10	73.30	-1	3,086	-0.03%
2018/02/27	0	0.00	2	71.50	71.00	-2	3,039	-0.07%
2018/02/09	1	58.30	1	60.30	61.20	0	3,337	0.00%
2018/02/08	0	0.00	1	62.30	61.70	-1	3,313	-0.03%
2018/02/06	2	63.30	0	0.00	62.10	2	3,331	0.06%
2018/02/05	0	0.00	1	68.60	67.50	-1	3,291	-0.03%
2018/02/01	0	0.00	2	71.80	70.60	-2	3,455	-0.06%
2018/01/30	0	0.00	1	71.10	71.10	-1	3,819	-0.03%
2018/01/26	0	0.00	2	70.40	70.60	-2	3,937	-0.05%
2018/01/25	1	71.20	1	71.80	71.10	0	4,028	0.00%
2018/01/24	1	70.40	0	0.00	70.80	1	4,087	0.02%
2018/01/23	3	70.63	0	0.00	71.00	3	4,148	0.07%
2018/01/22	1	69.00	0	0.00	69.60	1	4,185	0.02%
2018/01/11	1	70.60	0	0.00	69.90	1	4,595	0.02%
2018/01/08	0	0.00	2	78.50	77.00	-2	4,645	-0.04%
2018/01/04	2	77.60	0	0.00	78.60	2	4,733	0.04%
2018/01/03	0	0.00	2	75.00	75.80	-2	4,721	-0.04%
2018/01/02	2	73.80	0	0.00	75.30	2	4,673	0.04%