東友 (5438)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	96	39.11	86	37.21	37.00	10	5,019	0.20%
2024/11/20	151	38.52	151	37.03	36.90	0	4,894	0.00%	大買/大賣/
2024/11/19	19	37.97	19	35.26	38.65	0	4,750	0.00%
2024/11/18	3	35.15	3	35.40	35.15	0	4,712	0.00%
2024/11/15	5	35.75	5	37.28	35.65	0	4,659	0.00%
2024/11/14	19	37.54	12	38.90	37.30	7	4,609	0.15%
2024/11/13	55	39.10	57	40.92	39.10	-2	4,551	-0.04%
2024/11/12	35	41.26	22.2	41.87	40.80	12.8	4,487	0.29%
2024/11/11	24.2	41.62	27	41.25	41.05	-2.8	4,331	-0.07%
2024/11/08	32	39.85	33	41.54	39.80	-1	4,161	-0.02%
2024/11/07	32	41.87	33	43.23	41.65	-1	4,067	-0.02%
2024/11/06	42	42.50	35	42.61	42.50	7	3,872	0.18%
2024/11/05	9	39.19	10	38.22	40.45	-1	3,264	-0.03%
2024/11/04	3	40.72	52	36.95	36.80	-49	3,204	-1.53%
2024/11/01	51	39.91	4	37.81	39.30	47	3,041	1.55%
2024/10/30	5	38.76	1	46.20	37.80	4	2,790	0.14%
2024/10/25	5	33.01	6	33.29	34.75	-1	2,501	-0.04%
2024/10/24	4	31.31	3	30.50	31.60	1	2,304	0.04%
2024/10/23	3	28.82	4	29.74	28.75	-1	2,118	-0.05%
2024/10/22	9	30.81	8	32.24	30.00	1	2,067	0.05%
2024/10/21	1	30.50	1	30.80	31.10	0	1,837	0.00%
2024/10/18	19	29.56	21	28.99	28.30	-2	1,773	-0.11%
2024/10/17	9	28.67	6	27.98	29.50	3	1,624	0.18%
2024/10/16	3	26.85	3	26.25	26.85	0	1,512	0.00%
2024/10/15	5	26.87	5	26.34	26.10	0	1,419	0.00%
2024/10/14	2	24.40	2	24.55	25.40	0	1,269	0.00%
2024/10/11	4	23.90	5	25.38	23.90	-1	1,177	-0.09%
2024/10/09	2	25.80	1	25.70	26.40	1	1,024	0.10%
2024/09/30	0	0.00	3	25.88	26.25	-3	695	-0.43%
2024/09/24	1	26.70	1	26.70	25.40	0	654	0.00%
2024/09/23	6	26.22	9	26.57	26.70	-3	639	-0.47%
2024/09/20	25	26.51	21	25.86	25.85	4	606	0.66%
2024/09/19	11	26.95	9	27.05	27.05	2	584	0.34%
2024/09/18	1	25.90	1	25.85	27.80	0	523	0.00%
2024/09/16	1	24.80	1	25.30	25.30	0	300	0.00%
2024/09/12	2	20.20	2	20.40	20.95	0	128	0.00%
2024/07/09	0	19.15	0	0.00	18.05	0	38	0.00%
2024/06/21	0	0.00	0	18.10	18.20	0	42	0.00%
2024/06/14	0	0.00	0	17.65	17.70	0	67	0.00%
2024/06/11	0	18.00	0	0.00	17.80	0	67	0.00%
2024/05/24	0	0.00	2	17.80	17.95	-2	84	-2.38%
2024/04/22	0	19.85	0	0.00	18.75	0	163	0.00%
2024/04/19	0	19.98	0	0.00	18.50	0	163	0.00%
2024/04/18	0	19.00	0	0.00	19.05	0	161	0.00%
2024/04/11	0	0.00	0	19.30	18.55	0	200	0.00%
2024/04/10	0	0.00	0	19.00	18.75	0	200	0.00%
2024/04/03	0	19.45	0	0.00	18.35	0	198	0.00%
2024/03/20	0	0.00	0	20.10	18.75	0	192	0.00%
2024/02/29	1	19.45	0	0.00	19.30	1	157	0.64%
2024/02/27	0	0.00	18	18.68	18.65	-18	153	-11.71%
2024/02/23	0	0.00	2	21.25	20.15	-2	133	-1.50%
2024/02/21	34	20.60	14	19.50	19.30	20	101	19.79%
2024/02/19	0	0.00	7	18.40	18.75	-7	78	-8.92%
2024/01/29	0	0.00	4	17.95	17.90	-4	74	-5.35%
2024/01/18	1	17.40	0	0.00	17.60	1	72	1.39%
2023/10/30	0	0.00	1	16.95	16.90	-1	24	-4.15%
2023/10/27	1	16.85	0	0.00	16.85	1	23	4.19%
2023/10/12	0	17.50	0	0.00	17.45	0	26	0.02%
2023/09/04	0	0.00	1	17.50	17.60	-1	36	-2.76%
2023/08/10	10	17.60	0	0.00	17.75	10	34	28.89%
2023/06/15	0	20.20	0	20.20	20.55	0	76	0.01%
2023/04/17	0	0.00	5	18.50	18.90	-5	75	-6.65%
2023/04/12	5	18.40	0	0.00	18.40	5	73	6.81%
2023/04/11	0	18.75	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.55	0	0.00	18.55	0	73	0.00%
2022/11/21	1	16.60	0	0.00	16.50	1	36	2.73%
2022/11/03	0	0.00	2	15.80	16.30	-2	36	-5.53%
2022/11/02	2	15.40	0	0.00	15.65	2	35	5.65%
2022/10/17	0	0.00	0	16.50	16.40	0	53	0.00%
2022/04/14	0	0.00	1	14.55	14.60	-1	44	-2.27%
2022/03/18	0	0.00	1	14.75	14.80	-1	45	-2.22%
2022/03/17	0	14.70	0	0.00	14.70	0	47	0.00%
2021/11/16	0	0.00	1	18.25	18.25	-1	406	-0.25%
2021/11/11	1	17.90	0	0.00	18.05	1	485	0.21%
2021/10/15	0	0.00	0.1	18.25	16.30	-0.1	1,330	-0.01%
2021/09/02	0	0.00	1.5	25.17	24.55	-1.5	1,823	-0.08%
2021/08/31	0.5	24.60	0	0.00	24.55	0.5	1,817	0.02%
2021/08/26	0.1	24.50	4	25.30	24.25	-4	1,809	-0.22%
2021/08/25	4	24.60	0.1	26.10	24.75	4	1,800	0.22%
2021/08/24	0	0.00	3	22.25	24.35	-3	1,756	-0.17%
2021/08/23	3	22.25	0	0.00	22.25	3	1,728	0.17%
2021/08/19	0	20.95	0	0.00	20.85	0	1,656	0.00%
2021/08/05	0	0.00	2	21.00	21.40	-2	1,400	-0.14%
2021/08/03	1	21.00	57	20.66	20.90	-56	1,308	-4.28%
2021/08/02	0	0.00	6	20.52	20.50	-6	1,211	-0.50%
2021/07/30	12	20.25	0.5	20.30	20.25	11.5	1,143	1.01%
2021/07/29	15	20.25	7	20.35	20.40	8	1,110	0.72%
2021/07/28	10	20.00	19	20.15	20.10	-9	1,091	-0.82%
2021/07/27	7	19.44	0	0.00	19.50	7	1,042	0.67%
2021/07/26	16	19.10	4.4	19.20	19.55	11.6	1,029	1.12%
2021/07/23	0	0.00	12	19.18	19.35	-12	979	-1.23%
2021/07/22	21	19.11	0	0.00	18.85	21	900	2.33%
2021/07/19	1	17.60	100	17.60	17.80	-99	788	-12.55%
2021/07/15	100	17.95	0	0.00	17.65	100	744	13.44%
2021/07/13	0	0.00	10	17.65	17.60	-10	631	-1.58%
2021/07/12	11	17.75	0	0.00	17.75	11	609	1.80%
2021/07/08	0	0.00	1	17.35	17.35	-1	435	-0.23%
2021/06/29	0	0.00	1	15.25	15.15	-1	538	-0.19%
2021/05/14	0	0.00	0	13.10	12.05	0	439	0.00%
2021/04/23	0	0.00	2	14.30	14.40	-2	362	-0.55%
2021/04/19	0	0.00	0	15.50	15.40	0	334	0.00%
2021/04/14	16	14.68	16	14.95	14.30	0	295	0.00%
2021/04/06	0.1	12.65	0	0.00	12.70	0.1	123	0.08%
2021/03/25	0	0.00	0	13.30	12.90	0	120	0.00%
2021/03/24	0	12.65	5.1	12.90	12.90	-5.1	115	-4.43%
2021/03/19	0	13.60	0	0.00	12.45	0	99	0.00%
2021/03/10	0	12.83	0	0.00	12.35	0	82	0.00%
2021/01/08	0	12.25	0	0.00	12.25	0	77	0.00%
2020/12/31	0	0.00	5	12.40	12.50	-5	77	-6.49%
2020/12/29	0	13.30	0	0.00	12.45	0	74	0.00%
2020/12/23	0	0.00	1	12.45	12.30	-1	70	-1.42%
2020/12/14	0	12.00	0	0.00	12.00	0	66	0.00%
2020/11/19	0	0.00	1	11.90	11.90	-1	72	-1.37%
2020/10/19	0	0.00	0.5	11.90	12.00	-0.5	85	-0.60%
2020/10/14	0	0.00	0.1	11.95	11.95	-0.1	87	-0.12%
2020/10/12	0	0.00	3	11.90	12.00	-3	88	-3.38%
2020/09/10	0	0.00	2	11.90	11.95	-2	75	-2.64%
2020/08/27	0	0.00	2	11.70	11.75	-2	79	-2.53%
2020/08/26	0	0.00	1	11.70	11.65	-1	79	-1.26%
2020/07/31	1	11.50	0	0.00	11.50	1	87	1.14%
2020/07/15	0	0.00	2	12.10	12.00	-2	100	-1.99%
2020/07/14	0	0.00	1	12.00	12.00	-1	100	-1.00%
2020/07/06	0	0.00	4	12.03	12.00	-4	106	-3.76%
2020/05/06	0	0.00	1	12.80	12.80	-1	207	-0.48%
2020/04/30	3	13.35	0	0.00	13.35	3	228	1.32%
2020/04/21	0	0.00	1	12.10	12.10	-1	242	-0.41%
2020/04/13	1	12.30	0	0.00	12.25	1	241	0.41%
2020/04/07	1	12.20	0	0.00	12.35	1	235	0.42%
2020/03/27	1	13.05	0	0.00	12.95	1	231	0.43%
2020/03/25	0	0.00	10	12.72	12.95	-10	226	-4.42%
2020/03/24	3	12.32	0	0.00	11.80	3	217	1.38%
2020/03/18	0	0.00	50	13.41	13.50	-50	205	-24.31%
2020/03/16	0	0.00	1	12.15	13.65	-1	186	-0.54%
2020/03/13	1	12.75	0	0.00	12.80	1	172	0.58%
2020/02/25	1	14.20	0	0.00	14.20	1	135	0.74%
2019/11/11	0	0.00	2	13.60	13.55	-2	61	-3.27%
2019/10/09	0	0.00	1	13.50	13.40	-1	65	-1.53%
2019/08/28	2	13.20	0	0.00	13.25	2	94	2.13%
2019/08/21	1	13.30	0	0.00	13.40	1	90	1.10%
2019/08/08	1	13.40	0	0.00	13.50	1	89	1.12%
2019/07/30	1	14.05	0	0.00	13.90	1	107	0.93%
2019/07/15	1	13.60	0	0.00	13.60	1	104	0.96%
2019/07/03	2	13.90	0	0.00	13.95	2	116	1.72%
2019/04/18	0	0.00	2	15.05	15.10	-2	89	-2.28%
2019/02/11	0	14.60	0	0.00	14.60	0	60	0.00%
2019/01/15	0	0.00	1	14.45	14.55	-1	65	-1.52%
2019/01/14	1	14.50	0	0.00	14.60	1	65	1.53%
2018/11/05	1	13.30	0	0.00	13.30	1	101	0.98%
2018/10/15	2	13.30	0	0.00	13.35	2	134	1.49%
2018/10/09	2	14.00	0	0.00	14.05	2	129	1.55%
2018/10/01	1	14.60	0	0.00	14.60	1	134	0.74%
2018/09/18	1	14.70	0	0.00	14.70	1	163	0.61%
2018/08/10	0	0.00	1	15.40	15.25	-1	232	-0.43%
2018/05/30	1	18.30	0	0.00	18.15	1	607	0.16%
2018/05/29	0	0.00	1	18.10	18.15	-1	563	-0.18%
2018/05/21	0	0.00	1	18.05	18.05	-1	578	-0.17%
2018/05/14	0	0.00	1	18.10	18.15	-1	613	-0.16%
2018/05/09	0	0.00	20	17.72	17.80	-20	609	-3.28%
2018/04/02	0	0.00	5	18.97	18.65	-5	829	-0.60%
2018/03/31	5	18.75	0	0.00	18.70	5	810	0.62%
2018/03/22	0	0.00	2	18.25	18.05	-2	710	-0.28%
2018/03/21	1	18.15	1	18.00	18.20	0	695	0.00%
2018/03/20	7	18.06	27	18.10	17.80	-20	653	-3.06%
2018/03/12	0	0.00	20	17.00	16.95	-20	562	-3.55%
2018/01/31	0	0.00	2	17.65	17.75	-2	670	-0.30%
2018/01/25	20	17.85	0	0.00	17.70	20	671	2.98%
2018/01/18	0	0.00	4	18.10	18.05	-4	655	-0.61%
2018/01/17	20	18.38	0	0.00	17.90	20	644	3.10%
2018/01/08	20	17.45	0	0.00	17.25	20	498	4.01%