• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    136張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02026.0000.0026.0501940.00%
2024/11/29026.0000.0025.9001960.02%
2024/11/2600.00226.9026.90-2197-1.01%
2024/11/2000.00226.5526.45-2201-0.99%
2024/11/1900.00126.4026.40-1206-0.49%
2024/11/1300.00027.1026.9002130.00%
2024/11/1200.00226.5527.20-2213-0.94%
2024/11/07227.1500.0027.6022100.95%
2024/11/06428.99127.4027.1032081.44%
2024/10/30025.5500.0025.3002090.01%
2024/10/28026.0000.0026.0002150.00%
2024/10/0900.00425.2325.30-4300-1.33%
2024/10/07225.6000.0025.6023440.58%
2024/10/04025.6000.0025.4003810.01%
2024/09/23026.3500.0026.2505770.01%
2024/09/1000.001325.0325.20-131,166-1.11%
2024/08/26128.5000.0028.2511,7100.06%
2024/08/0900.00027.5027.1001,7000.00%
2024/08/0500.00227.1526.85-21,675-0.12%
2024/07/29029.0000.0029.2001,6790.00%
2024/07/2600.00128.6529.65-11,692-0.06%
2024/07/1700.00233.0832.25-21,669-0.12%
2024/07/16232.73032.3532.2521,6560.12%
2024/07/11232.32131.8032.4511,6300.06%
2024/07/091732.340.432.4032.0016.61,6051.03%
2024/07/081935.2100.0034.30191,5691.21%
2024/07/0500.003036.0536.85-301,534-1.95%
2024/07/043135.603036.0035.5011,4880.07%
2024/07/033535.26535.5035.00301,4692.04%
2024/06/28835.36835.1334.9001,4110.00%
2024/06/272.134.81235.7034.800.11,3920.01%
2024/06/261.235.99534.8835.95-3.81,369-0.28%
2024/06/25233.35133.5533.6011,3380.07%
2024/06/24534.03334.6034.2521,3200.15%
2024/06/2100.002335.7835.00-231,299-1.77%
2024/06/20636.38136.0035.6551,2660.39%
2024/06/191.136.21234.8535.00-0.91,199-0.08%
2024/06/18636.42936.6636.30-31,144-0.26%
2024/06/17535.54535.4736.3008900.00%
2024/06/14333.401.533.6133.001.57820.20%
2024/06/13330.5300.0030.9036490.46%
2024/06/12830.11230.6531.1066210.97%
2024/06/11129.0000.0029.1515390.19%
2024/06/070.130.30529.9029.30-5518-0.95%
2024/06/065.331.261331.3029.00-7.8485-1.60%
2024/06/05230.357.230.3430.40-5.2319-1.62%
2024/05/28126.6000.0026.6012540.39%
2024/05/2200.00026.7026.7002760.00%
2024/05/21126.9000.0026.7012910.34%
2024/05/17126.7500.0026.4513130.32%
2024/05/061728.2100.0027.25174903.47%
2024/04/3000.00428.2527.75-4486-0.82%
2024/04/10027.2000.0027.1005110.00%
2024/04/08026.900.227.3027.10-0.2501-0.04%
2024/03/2700.00124.7524.65-1470-0.21%
2024/03/210.124.6000.0024.700.14630.02%
2024/03/15024.8000.0024.7504570.00%
2024/03/07227.1500.0027.0024410.45%
2024/03/06227.0000.0027.1024370.46%
2024/03/0500.00627.8527.30-6433-1.38%
2024/03/0100.003027.0026.90-30417-7.19%
2024/02/27126.1000.0026.2514060.25%
2024/02/26226.4000.0026.2524020.50%
2024/02/233327.3700.0026.80333908.45%
2024/02/220.127.504727.8027.25-46.9383-12.23%
2024/02/21126.7500.0027.2013680.27%
2024/02/204127.043027.7827.00113593.06%
2024/02/191127.50428.2028.2073432.04%
2024/02/16625.6000.0027.4063181.88%
2024/02/151226.151027.0025.9022810.71%
2024/02/0511.126.02925.7926.102.12220.94%
2024/02/021023.9000.0023.75101486.72%
2024/01/291023.9000.0023.90101685.93%
2024/01/25125.4000.0024.8011780.56%
2024/01/180.223.2500.0023.250.21510.10%
2024/01/11123.5500.0023.8511410.71%
2024/01/10023.3000.0022.8501370.02%
2024/01/09224.65224.5523.4001340.00%
2023/12/27022.7000.0022.500790.03%
2023/12/150.222.4000.0022.350.2780.19%
2023/12/120.122.2000.0022.150.1780.13%
2023/12/06222.6000.0022.652772.59%
2023/12/050.122.6500.0022.700.1780.13%
2023/12/041022.9500.0022.90107712.98%
2023/11/21022.7000.0022.550750.00%
2023/11/200.122.6000.0022.700.1740.13%
2023/11/140.122.4500.0022.450.1740.14%
2023/11/130.122.6500.0022.500.1740.13%
2023/11/100.122.9000.0023.050.1730.14%
2023/11/0800.00423.2523.05-474-5.41%
2023/11/070.123.0000.0023.400.1720.14%
2023/11/061523.812823.5323.05-1370-18.55%
2023/11/032022.71323.2523.25175133.00%
2023/11/0110.121.1500.0021.1010.13429.31%
2023/10/310.121.3000.0021.150.1360.14%
2023/10/270.121.3500.0021.350.1370.13%
2023/10/200.121.5000.0021.350.1380.13%
2023/10/130.121.7000.0021.600.1440.11%
2023/10/110.121.7500.0021.650.1470.11%
2023/10/05021.8500.0021.750500.06%
2023/09/26022.0500.0021.950650.05%
2023/09/19122.2000.0022.151691.44%
2023/09/01622.2000.0022.306787.60%
2023/08/23621.7800.0021.856866.97%
2023/08/21021.8000.0021.750870.02%
2023/08/140.122.0000.0021.700.1930.05%
2023/08/100.122.3000.0022.150.11010.05%
2023/08/090.122.2000.0022.150.11030.05%
2023/08/040.322.3300.0022.400.31040.29%
2023/07/26022.5000.0022.4001220.02%
2023/07/240.122.5000.0022.300.11340.04%
2023/07/21022.7000.0022.5501400.01%
2023/07/170.122.8000.0023.050.11750.03%
2023/07/130.122.9300.0022.850.11750.05%
2023/07/110.223.2000.0023.050.21740.11%
2023/07/0600.00123.7023.65-1172-0.58%
2023/07/050.123.9500.0023.700.11720.06%
2023/06/26024.6500.0024.5502190.01%
2023/06/121024.9000.0025.00102174.60%
2023/06/071025.3000.0025.30102154.64%
2023/05/26025.2500.0025.1502150.01%
2023/05/1900.00025.4925.350213-0.02%
2023/05/1800.000.125.2525.05-0.1212-0.03%
2023/05/170.125.8500.0025.000.12110.05%
2023/05/150.124.6300.0024.000.12020.05%
2023/05/050.125.3500.0025.100.11990.05%
2023/05/020.125.9500.0025.650.11850.05%
2023/04/281025.9000.0026.00101825.49%
2023/04/2600.00226.6027.10-2168-1.19%
2023/04/171024.9000.0025.20101208.27%
2023/04/141024.9000.0024.90101198.38%
2023/04/131024.9000.0025.00101178.48%
2023/04/12025.2500.0025.2001150.00%
2023/04/11025.5500.0025.2001150.00%
2023/04/10025.6500.0025.2501140.00%
2023/03/28124.80125.2025.450830.05%
2023/03/27125.0500.0024.951691.43%
2023/03/24023.5000.0023.450550.01%
2023/03/21023.0500.0022.800520.06%
2023/03/161023.1000.0023.15105019.75%
2023/03/14024.0500.0023.850490.00%
2023/03/090.124.4000.0024.150.1510.10%
2023/02/24224.1500.0024.302663.01%
2023/02/21024.3000.0024.300650.02%
2023/02/15023.6500.0023.450640.02%
2023/02/03123.0000.0022.951621.60%
2022/12/30022.0500.0022.000590.03%
2022/12/29022.1000.0021.900600.03%
2022/12/28122.0000.0022.001591.68%
2022/12/20021.9500.0021.900610.02%
2022/12/07022.30422.2522.20-465-6.12%
2022/12/0500.001022.7022.70-1066-15.10%
2022/12/010.123.0000.0022.850.1640.16%
2022/11/28022.6500.0022.550580.04%
2022/11/2400.00424.0023.05-457-6.92%
2022/11/17421.5400.0021.354468.52%
2022/10/26021.0600.0020.850700.01%
2022/10/250.120.9000.0020.900.1720.11%
2022/10/240.121.0000.0020.900.1740.07%
2022/10/1700.00021.6521.500800.00%
2022/10/130.221.631521.5521.40-14.982-17.90%
2022/10/1100.00421.9021.85-484-4.74%
2022/10/0500.00222.3022.50-291-2.18%
2022/10/04622.3300.0022.306936.39%
2022/09/300.122.0000.0022.200.11030.05%
2022/09/280.123.1000.0022.000.11480.07%
2022/09/270.123.1500.0023.350.11660.06%
2022/09/16024.0500.0023.8501770.00%
2022/08/11123.5500.0023.6012740.36%
2022/08/04024.1000.0024.1502620.00%
2022/07/062826.272826.3925.0002140.00%
2022/07/010.124.6500.0024.200.11610.03%
2022/06/303.125.11325.4025.050.11580.06%
2022/06/2800.001026.0025.85-10152-6.54%
2022/06/0800.00228.1027.55-2136-1.46%
2022/06/07828.04528.2927.4031302.31%
2022/05/2400.001025.0525.00-1057-17.25%
2022/05/11024.9500.0025.200640.02%
2022/05/0900.00225.4025.20-266-2.99%
2022/05/0400.000.225.8025.60-0.266-0.36%
2022/05/03125.500.625.6825.550.4670.65%
2022/04/280.125.9000.0025.700.1710.14%
2022/04/250.126.1500.0026.000.1770.13%
2022/04/211.126.380.426.5526.700.8810.92%
2022/04/1500.00226.1826.20-289-2.23%
2022/04/11026.9500.0026.1001010.00%
2022/04/08026.9000.0026.600990.00%
2022/04/06026.9500.0026.7501030.00%
2022/04/01027.0500.0026.9001070.00%
2022/03/24126.6000.0026.7511160.86%
2022/03/17026.4000.0026.4001400.00%
2022/02/2200.001026.7026.70-10177-5.63%
2022/01/1700.001027.6527.65-10193-5.17%
2021/12/30128.7000.0028.5511690.59%
2021/12/2400.00028.1528.1501630.00%
2021/12/170.128.5000.0028.400.11550.04%
2021/12/1400.00128.0528.05-1136-0.73%
2021/12/07027.8500.0027.7501210.00%
2021/10/080.125.3500.0025.200.11740.06%
2021/10/0500.00224.8524.95-2188-1.06%
2021/10/04525.1000.0025.1551892.64%
2021/09/17525.9000.0025.9552072.41%
2021/09/14026.1000.0025.9002110.02%
2021/08/2000.00127.5527.70-1231-0.43%
2021/08/19127.50427.7527.45-3225-1.33%
2021/08/181.127.602027.5827.65-18.9223-8.47%
2021/08/170.128.0500.0027.650.12220.02%
2021/08/160.228.350.828.4527.80-0.6222-0.25%
2021/08/13127.7000.0028.0012210.45%
2021/08/12527.8000.0027.7552212.25%
2021/08/10528.0000.0028.1052272.19%
2021/08/051528.30028.6028.25152446.12%
2021/08/0400.00228.5528.65-2261-0.76%
2021/07/1900.00229.2029.25-2435-0.46%
2021/07/16128.4000.0028.4014700.21%
2021/07/1500.00128.1528.30-1502-0.20%
2021/06/21127.8500.0027.8019030.11%
2021/06/18228.0000.0028.0529150.22%
2021/06/16328.1500.0028.1539720.31%
2021/06/09127.8000.0027.8519890.10%
2021/05/1400.00127.7526.40-1976-0.10%
2021/05/0300.00129.6529.60-1881-0.11%
2021/04/29230.20730.1730.25-5864-0.58%
2021/04/2600.00231.9332.85-2773-0.26%
2021/04/2300.00131.9531.95-1758-0.13%
2021/04/22433.53134.1031.7537560.40%
2021/04/21933.2900.0033.6097131.26%
2021/04/19332.80632.5832.30-3676-0.44%
2021/04/16332.2000.0032.2036650.45%
2021/04/151232.1500.0032.00126831.75%
2021/04/1400.00131.1031.45-1671-0.15%
2021/04/1300.00332.5031.45-3651-0.46%
2021/04/06432.8900.0033.0045690.70%
2021/04/014931.644231.7931.8574911.42%
2021/03/3000.00129.4029.15-1419-0.24%
2021/03/2600.00929.4029.20-9500-1.80%
2021/03/25829.59229.2329.2064891.23%
2021/03/2300.00128.3028.35-1449-0.22%
2021/03/2200.00328.7728.95-3437-0.69%
2021/03/19928.53928.3328.6504130.00%
2021/03/17227.15226.9526.7003800.00%
2021/03/10026.4500.0025.7503660.00%
2021/03/08325.97225.9025.9013710.27%
2021/02/0100.00025.9024.7503750.00%
2021/01/2700.00325.4725.35-3392-0.76%
2021/01/1800.00125.5525.75-1388-0.26%
2021/01/15426.1600.0025.9543841.04%
2021/01/14126.5500.0026.3513780.26%
2021/01/08127.60128.7027.6003700.00%
2021/01/0500.00127.4527.20-1337-0.30%
2020/12/291026.9500.0026.95103203.12%
2020/12/14026.2000.0026.2502060.00%
2020/12/0200.00127.2527.25-1231-0.43%
2020/11/30127.0000.0027.2512790.36%
2020/11/27227.1800.0027.1022950.68%
2020/11/2500.00126.4026.30-1347-0.29%
2020/11/18126.0500.0026.0014860.21%
2020/11/17126.3000.0025.9014880.20%
2020/11/0200.00025.9025.8005890.00%
2020/10/21127.0000.0027.0016310.16%
2020/10/14126.50826.6026.70-7628-1.11%
2020/10/13726.3600.0026.2076261.12%
2020/09/17028.0000.0028.2006610.00%
2020/09/07128.9000.0028.7016820.15%
2020/09/03530.2400.0029.4556620.75%
2020/09/0100.000.331.5531.55-0.3610-0.05%
2020/08/3100.00132.9532.00-1594-0.17%
2020/08/2700.00230.8830.80-2510-0.39%
2020/08/2400.00127.3527.85-1435-0.23%
2020/08/21126.1500.0026.6014260.23%
2020/08/0600.00128.6027.90-1367-0.27%
2020/08/05227.05226.8527.7003180.00%
2020/07/13126.3500.0026.4513360.30%
2020/07/06126.9000.0026.9013410.29%
2020/06/1900.00227.0027.15-2314-0.64%
2020/06/0300.00227.0026.90-2382-0.52%
2020/06/0200.00626.9026.90-6373-1.61%
2020/05/2700.00425.6525.65-4383-1.04%
2020/05/191025.2500.0025.20103882.58%
2020/05/18225.1500.0024.9023840.52%
2020/05/15525.5000.0025.4053831.30%
2020/05/1400.00725.8425.60-7384-1.82%
2020/05/0600.00625.4025.20-6375-1.60%
2020/04/24125.05124.9524.8504040.00%
2020/04/171024.6500.0024.65104812.07%
2020/04/1600.00524.1025.30-5472-1.06%
2020/04/08523.07722.8623.35-2460-0.43%
2020/04/0700.00322.2022.25-3455-0.66%
2020/03/3100.00121.8521.85-1456-0.22%
2020/03/27121.90122.1521.4504640.00%
2020/03/2500.00121.9022.00-1468-0.21%
2020/03/24720.9100.0021.3574721.48%
2020/03/2300.00318.7519.90-3488-0.61%
2020/03/1900.00417.6016.90-4509-0.78%
2020/03/18219.30519.4018.75-3517-0.58%
2020/03/17519.0000.0018.9555250.95%
2020/03/13223.00223.9023.3505230.00%
2020/03/0400.00728.0027.90-7770-0.91%
2020/03/0200.00328.9829.20-3764-0.39%
2020/02/26329.7500.0029.7537630.39%
2020/02/25129.5500.0029.5517660.13%
2020/02/21130.6000.0030.4517640.13%
2020/02/19130.1500.0030.2517620.13%
2020/02/17129.9000.0029.7017790.13%
2020/02/14130.2500.0030.3017780.13%
2020/02/12129.9500.0030.2017830.13%
2020/02/07129.8000.0029.7518190.12%
2020/02/0400.00130.5530.65-1860-0.12%
2020/02/03128.40128.6529.3008560.00%
2020/01/31331.901031.5831.55-7842-0.83%
2020/01/20134.6500.0034.6518240.12%
2020/01/17135.0500.0035.1018200.12%
2020/01/1600.00335.4035.15-3815-0.37%
2020/01/14334.68134.8034.9027890.25%
2020/01/13435.1000.0034.7547760.51%
2020/01/07132.9500.0032.7517180.14%
2020/01/0300.001633.6233.35-16713-2.24%
2019/12/31133.7000.0033.6017180.14%
2019/12/25233.25533.4033.25-3713-0.42%
2019/12/20133.8000.0034.1017000.14%
2019/12/1900.00234.4534.15-2691-0.29%
2019/12/18535.45434.9634.9016780.15%
2019/12/17134.60435.0435.00-3653-0.46%
2019/12/1600.00234.2534.05-2629-0.32%
2019/12/13134.4000.0033.6516150.16%
2019/12/1200.00134.8034.55-1599-0.17%
2019/12/11234.45134.2534.4515860.17%
2019/12/10134.5000.0034.3515800.17%
2019/12/06436.3000.0034.8045590.71%
2019/12/051335.02134.5535.50125102.35%
2019/12/042335.402535.4934.80-2479-0.42%
2019/12/02133.3000.0033.4014120.24%
2019/11/25133.2500.0032.8514110.24%
2019/11/1900.00132.2032.40-1427-0.23%
2019/11/15133.70233.1032.50-1457-0.22%
2019/11/13132.1500.0031.7014720.21%
2019/11/07132.5000.0033.0515060.20%
2019/11/05332.65132.2532.3025240.38%
2019/11/04131.05131.3031.2505140.00%
2019/11/01331.28231.3031.3015330.19%
2019/10/3000.00129.6029.40-1513-0.19%
2019/10/0800.00129.3029.00-1617-0.16%
2019/10/0700.00230.1529.85-2612-0.33%
2019/10/04131.7500.0030.5016070.16%
2019/09/2400.00131.8531.80-1592-0.17%
2019/09/16131.5000.0031.5015900.17%
2019/09/11231.9500.0031.9025880.34%
2019/09/091033.951132.8132.40-1578-0.17%
2019/09/0600.00133.5533.50-1570-0.18%
2019/09/0500.00233.8033.60-2565-0.35%
2019/09/04635.45235.4034.3045510.72%
2019/09/02133.0500.0033.1514600.22%
2019/08/30533.0000.0032.9554581.09%
2019/08/2000.00233.5333.00-2411-0.49%
2019/08/19332.92132.6033.4023850.52%
2019/08/16531.4000.0030.8053541.41%
2019/08/1400.00431.8532.00-4340-1.17%
2019/08/1200.00231.7032.50-2315-0.63%
2019/08/0800.00130.9031.00-1299-0.33%
2019/08/071931.561431.6531.3052891.73%
2019/08/0600.00130.0030.00-1253-0.39%
2019/08/05629.44929.7329.80-3242-1.24%
2019/07/29329.4500.0029.4032991.00%
2019/07/24230.2000.0029.7523440.58%
2019/07/2200.00128.7028.90-1324-0.31%
2019/07/1900.00129.5529.55-1313-0.32%
2019/05/1000.00328.1328.30-3519-0.58%
2019/05/06531.72331.4530.5024750.42%
2019/05/031431.711431.7432.5504300.00%
2019/04/26129.00028.4028.3513730.26%
2019/04/2500.00129.5029.40-1369-0.27%
2019/04/24129.7500.0029.3513660.27%
2019/04/2200.00128.6528.80-1350-0.29%
2019/04/17129.4500.0028.7013340.30%
2019/04/15129.0000.0028.7013180.31%
2019/04/11129.00629.3529.20-5300-1.66%
2019/04/10527.8000.0028.1052561.95%
2019/04/08226.75227.0328.1002060.00%
2019/02/2700.00124.4524.50-1124-0.80%
2019/02/26124.6500.0024.6011240.80%
2019/02/2500.00124.8024.65-1125-0.80%
2019/02/22124.9500.0025.0011250.80%
2018/10/1200.00225.5525.60-2368-0.54%
2018/10/11226.4500.0025.7523650.55%
2018/10/03331.88332.0731.3003470.00%
2018/09/14128.6500.0028.9514290.23%
2018/08/13131.9000.0031.9016210.16%
2018/08/09134.2000.0034.1016180.16%
2018/08/08135.5000.0034.7016240.16%
2018/08/07335.35335.2735.1506230.00%
2018/08/021534.471534.7033.6005980.00%
2018/07/13132.5000.0032.4515810.17%
2018/05/161028.0000.0028.50104072.45%
2018/03/26238.6000.0038.5523710.54%
2018/03/2100.00239.4539.60-2356-0.56%
2018/03/15542.0000.0041.9553491.43%
2018/03/12541.00141.1041.2043421.17%
2018/03/0800.00237.8537.85-2332-0.60%
2018/03/07137.8000.0038.0013300.30%
2018/03/0100.00140.1040.25-1327-0.31%
2018/02/0500.00143.1044.00-1410-0.24%
2018/02/01145.0000.0045.0514080.24%
2018/01/3000.00343.7044.05-3424-0.71%
2018/01/22144.3000.0044.3014800.21%
2018/01/1500.00245.4045.40-2476-0.42%
2018/01/11145.9000.0045.6014750.21%
2018/01/03249.1500.0049.1024960.40%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章