• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22925.7900.0025.85910,5840.09%
2025/01/201.125.1600.0025.101.110,5160.01%
2025/01/17625.471025.2025.40-410,476-0.04%
2025/01/162325.9600.0025.552310,4830.22%
2025/01/1530.126.8000.0026.1530.110,3760.29%
2025/01/142028.25128.2528.251910,2360.19%
2025/01/13227.4514.127.8727.90-12.110,045-0.12%
2025/01/105.126.35427.2027.801.19,7270.01%
2025/01/09627.01327.3226.6539,5530.03%
2025/01/0800.0014.128.2328.70-14.19,338-0.15%
2025/01/07127.7511.427.7527.85-10.48,880-0.12%
2025/01/061427.0023.527.1827.25-9.58,465-0.11%
2025/01/030.526.254.126.3726.40-3.67,952-0.04%
2025/01/0200.005225.9926.00-527,566-0.69%
2024/12/311625.3400.0024.65167,1360.22%
2024/12/30726.301026.1526.15-36,864-0.04%
2024/12/271125.625325.2425.65-426,501-0.65%
2024/12/263124.90825.0925.20236,1490.37%
2024/12/25524.355024.8325.00-455,916-0.76%
2024/12/240.124.2552.124.5024.75-525,698-0.91%
2024/12/231624.043524.1124.50-195,509-0.34%
2024/12/204623.865823.7723.70-125,282-0.23%
2024/12/192024.002124.1024.10-15,077-0.02%
2024/12/17523.4000.0023.6554,7480.11%
2024/12/1600.001523.8023.60-154,713-0.32%
2024/12/131223.40223.6023.60104,6870.21%
2024/12/1100.001123.9523.90-114,643-0.24%
2024/12/1000.00223.8023.80-24,613-0.04%
2024/12/0900.000.123.6523.70-0.14,5720.00%
2024/12/06223.38223.6023.5004,5910.00%
2024/12/05323.50123.5023.5024,5850.04%
2024/12/041523.53523.5523.55104,5510.22%
2024/12/0300.0013.123.6723.75-13.14,558-0.29%
2024/12/02123.402923.4923.70-284,463-0.63%
2024/11/291122.272322.5522.85-124,196-0.29%
2024/11/2800.001521.9922.45-154,089-0.37%
2024/11/27321.8000.0021.8033,9770.08%
2024/11/261521.6100.0021.70153,9230.38%
2024/11/252221.4900.0021.45223,9130.56%
2024/11/21121.5500.0021.6013,7960.03%
2024/11/20321.6300.0021.6033,7700.08%
2024/11/18221.68521.7021.50-33,718-0.08%
2024/11/151822.051822.1521.9003,7000.00%
2024/11/142.121.85221.8021.800.13,7350.00%
2024/11/13121.9500.0022.0513,7190.03%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/08222.15322.3022.25-13,749-0.03%
2024/11/070.122.0500.0022.250.13,7670.00%
2024/11/05121.951022.0521.90-93,863-0.23%
2024/11/01221.952.422.1122.10-0.44,162-0.01%
2024/10/291021.9000.0022.00104,2860.23%
2024/10/251222.35622.4522.3064,4160.14%
2024/10/246022.306122.4022.25-14,526-0.02%
2024/10/213022.653122.6522.75-14,976-0.02%
2024/10/181422.4100.0022.40145,2790.27%
2024/10/17222.30122.3522.3015,6700.02%
2024/10/1600.00122.2022.20-16,029-0.02%
2024/10/1500.0033.222.3222.45-33.26,400-0.52%
2024/10/112521.452521.5021.4506,8720.00%
2024/10/09121.55521.3021.30-47,101-0.06%
2024/10/08221.6300.0021.5527,3320.03%
2024/10/0700.001121.9021.90-117,484-0.15%
2024/10/04121.6000.0021.7517,5470.01%
2024/09/30121.5500.0021.6517,7700.01%
2024/09/271021.60121.6021.6597,9720.11%
2024/09/2600.00621.4521.50-68,067-0.07%
2024/09/25221.18121.3521.2018,1060.01%
2024/09/2300.00121.2021.20-18,116-0.01%
2024/09/2000.001921.1021.40-198,106-0.23%
2024/09/18120.7500.0020.5518,0990.01%
2024/09/132821.102821.2021.0508,2960.00%
2024/09/111420.88720.6520.6578,5680.08%
2024/09/09220.900.420.9021.251.68,6260.02%
2024/09/06421.10421.3521.3508,8460.00%
2024/09/04121.0500.0020.9519,3900.01%
2024/09/03621.79521.8021.8019,7040.01%
2024/09/02121.7000.0021.80110,1120.01%
2024/08/3000.00221.9821.75-210,414-0.02%
2024/08/290.121.85121.7021.95-110,608-0.01%
2024/08/28221.80221.8321.95010,8260.00%
2024/08/27121.8000.0022.00111,0950.01%
2024/08/2600.00222.3022.25-211,295-0.02%
2024/08/22421.88121.8021.80311,4980.03%
2024/08/213021.9200.0022.003011,5560.26%
2024/08/2000.00422.1022.05-411,617-0.03%
2024/08/1900.002121.8021.75-2111,716-0.18%
2024/08/1600.00122.0021.95-111,790-0.01%
2024/08/1500.00121.6021.55-111,890-0.01%
2024/08/13121.500.621.7021.350.512,2750.00%
2024/08/12121.601021.6921.65-912,636-0.07%
2024/08/091121.4800.0021.351112,8030.09%
2024/08/08021.1000.0021.05012,8720.00%
2024/08/077.120.58521.2021.202.112,9290.02%
2024/08/065.120.04520.3020.350.113,2260.00%
2024/08/05520.911120.7620.55-613,375-0.04%
2024/08/02722.891022.8922.75-313,796-0.02%
2024/08/0100.00823.5723.70-814,027-0.06%
2024/07/30122.70122.9523.15014,4060.00%
2024/07/2900.00323.6523.30-314,581-0.02%
2024/07/26822.7400.0022.90814,5490.05%
2024/07/23123.45623.3823.50-514,716-0.03%
2024/07/2200.00223.0023.10-214,843-0.01%
2024/07/194.123.7500.0023.554.114,7160.03%
2024/07/180.124.30123.7024.30-0.914,769-0.01%
2024/07/176123.6600.0023.806114,8610.41%
2024/07/16023.80723.6923.60-715,402-0.05%
2024/07/15824.86424.8824.85415,6380.03%
2024/07/12124.9500.0025.00116,0530.01%
2024/07/11425.191025.1025.05-615,948-0.04%
2024/07/101225.131324.9925.20-115,990-0.01%
2024/07/091324.9900.0024.851315,9070.08%
2024/07/08325.15125.0525.25215,8670.01%
2024/07/05225.1300.0025.10215,9270.01%
2024/07/04325.2800.0025.30316,0520.02%
2024/07/034225.661025.6825.403216,2280.20%
2024/07/023425.253225.3125.35216,5110.01%
2024/07/0100.00725.3125.35-716,510-0.04%
2024/06/2700.00124.8025.00-116,759-0.01%
2024/06/26325.0000.0025.05316,8090.02%
2024/06/2500.00325.2025.30-316,961-0.02%
2024/06/243125.3000.0025.453117,0150.18%
2024/06/2100.0017025.1025.25-17017,046-1.00% 大賣/鉅額交易
2024/06/201424.6300.0024.651416,8620.08%
2024/06/19524.748824.7324.80-8316,962-0.49%
2024/06/1800.00724.5024.50-717,193-0.04%
2024/06/17624.4400.0024.30617,2270.03%
2024/06/141324.50624.5224.50717,2800.04%
2024/06/1300.00424.5524.65-417,365-0.02%
2024/06/12523.93224.3024.15317,4380.02%
2024/06/1100.00124.4424.10-117,862-0.01%
2024/06/073024.4330.124.5324.30-0.117,7230.00%
2024/06/06224.5000.0024.55217,4710.01%
2024/06/051024.20123.6524.00917,2280.05%
2024/06/044623.6500.0023.404617,2660.27%
2024/06/031223.97324.0023.85917,2820.05%
2024/05/3140.123.8200.0023.5540.117,1650.23%
2024/05/304624.162124.0523.852517,0150.15%
2024/05/298724.51924.6424.457816,8920.46%
2024/05/281224.94225.1024.901016,8380.06%
2024/05/27825.1800.0025.05816,9130.05%
2024/05/241225.11125.1525.201116,9000.07%
2024/05/231324.96124.9024.951216,8440.07%
2024/05/220.525.45525.5525.40-4.516,755-0.03%
2024/05/21625.1700.0025.40616,6570.04%
2024/05/209.525.8600.0025.759.516,5140.06%
2024/05/17526.40325.9726.45216,3070.01%
2024/05/161826.391026.3126.40816,1620.05%
2024/05/15125.751125.5525.60-1015,853-0.06%
2024/05/14124.703324.4824.95-3215,703-0.20%
2024/05/1300.00224.7024.60-215,576-0.01%
2024/05/101024.551524.7024.80-515,450-0.03%
2024/05/091323.9300.0023.751315,0820.09%
2024/05/083024.454.124.7024.1525.914,7830.17%
2024/05/0735.125.75126.4525.7534.114,1780.24%
2024/05/061626.8416.126.8026.95-0.113,8120.00%
2024/05/03426.25626.3626.20-213,611-0.01%
2024/05/0200.008725.4625.80-8713,337-0.65%
2024/04/3000.00124.9024.90-113,052-0.01%
2024/04/293224.732924.8424.95312,9510.02%
2024/04/2600.001023.8023.90-1012,610-0.08%
2024/04/251424.063323.8523.85-1912,448-0.15%
2024/04/24224.201424.2624.50-1212,287-0.10%
2024/04/23724.462524.4824.30-1811,977-0.15%
2024/04/225724.4010.124.3424.7046.911,5620.41%
2024/04/19122.702822.7623.50-2710,678-0.25%
2024/04/18321.5833.122.2623.20-30.19,965-0.30%
2024/04/177121.141021.2821.20619,2570.66%
2024/04/16620.95621.1521.0509,1060.00%
2024/04/15121.658621.5921.60-858,867-0.96%
2024/04/1200.00621.5821.75-68,757-0.07%
2024/04/1100.00221.5521.55-28,604-0.02%
2024/04/10321.221921.3421.35-168,450-0.19%
2024/04/09920.951921.2421.40-108,264-0.12%
2024/04/082020.0665.120.6721.45-45.17,941-0.57%
2024/04/03119.50019.7519.7517,5140.01%
2024/04/021219.744519.7719.70-337,444-0.44%
2024/04/015819.7052.119.5819.705.97,3280.08%
2024/03/29619.0019.119.1519.15-13.17,007-0.19%
2024/03/283119.154519.1718.95-146,912-0.20%
2024/03/271518.982619.0019.05-116,710-0.16%
2024/03/26118.802019.0018.90-196,617-0.29%
2024/03/2500.00419.0019.00-46,522-0.06%
2024/03/221119.141119.0619.1006,4840.00%
2024/03/211119.1732.119.1719.15-21.16,322-0.33%
2024/03/206018.7500.0018.50605,9871.00%
2024/03/191018.751018.8518.8505,8930.00%
2024/03/18418.4500.0018.7045,8130.07%
2024/03/15918.69418.6818.6055,6800.09%
2024/03/148518.961519.0518.80705,3931.30%
2024/03/131918.40118.3018.45184,8280.37%
2024/03/12118.351318.2618.35-124,662-0.26%
2024/03/111518.031418.0718.1014,5280.02%
2024/03/08817.82517.9017.8034,3690.07%
2024/03/072517.9257.117.8818.00-32.14,093-0.78%
2024/03/06517.75517.7517.7503,8690.00%
2024/03/056.417.552117.4617.60-14.63,824-0.38%
2024/03/04717.29317.3017.3043,7240.11%
2024/03/01516.851617.0217.05-113,648-0.30%
2024/02/291416.811216.7316.7523,5570.06%
2024/02/2700.00416.4516.50-43,410-0.12%
2024/02/2300.001016.5016.45-103,362-0.30%
2024/02/2200.004.116.4416.45-4.13,387-0.12%
2024/02/201016.5500.0016.45103,3970.29%
2024/02/1900.00316.5516.55-33,366-0.09%
2024/02/1600.00316.2516.40-33,371-0.09%
2024/02/15316.0500.0016.1533,2980.09%
2024/02/02016.1500.0016.1503,2300.00%
2024/01/301016.201016.0516.1003,2290.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章