創惟 (6104)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	174.59	28.8	175.44	175.00	0.2	5,898	0.00%
2025/01/20	9.1	171.42	7	171.14	171.00	2.1	5,877	0.04%
2025/01/17	12	171.33	12	169.63	171.00	0	5,946	0.00%
2025/01/16	6	161.92	6.2	163.32	168.00	-0.2	5,990	0.00%
2025/01/15	3	155.50	3	157.50	161.00	0	6,104	0.00%
2025/01/13	0.2	149.48	0	0.00	145.50	0.2	6,153	0.00%
2025/01/09	0.1	168.00	0	0.00	162.00	0.1	6,253	0.00%
2025/01/06	0	0.00	1	164.00	164.00	-1	6,683	-0.01%
2025/01/02	0.2	165.00	0	0.00	164.50	0.2	6,869	0.00%
2024/12/30	10.1	169.35	29	165.19	165.00	-18.9	7,174	-0.26%
2024/12/27	119.2	171.85	119.1	172.87	171.50	0.1	7,232	0.00%	大買/大賣/
2024/12/26	14.3	174.29	15	174.23	177.00	-0.7	6,970	-0.01%
2024/12/25	13	171.92	14	174.54	172.50	-1	7,199	-0.01%
2024/12/24	30.6	173.01	11	171.50	169.50	19.6	7,711	0.25%
2024/12/20	1	161.50	0	0.00	161.50	1	7,976	0.01%
2024/12/19	0	0.00	4	154.50	161.00	-4	8,122	-0.05%
2024/12/18	0	159.50	4	159.00	160.00	-4	8,843	-0.05%
2024/12/17	0	0.00	4	159.00	162.00	-4	9,131	-0.04%
2024/12/16	0	0.00	0	158.33	157.00	0	9,341	0.00%
2024/12/13	0.1	165.00	1	166.50	166.00	-1	9,514	-0.01%
2024/12/10	4.1	177.84	0	0.00	170.00	4.1	10,103	0.04%
2024/12/09	5	180.00	0	0.00	178.00	5	10,160	0.05%
2024/12/06	4	176.00	5	180.00	181.00	-1	10,216	-0.01%
2024/12/05	34.3	176.80	33.2	178.19	178.00	1.2	10,185	0.01%
2024/12/04	14	160.90	20.5	163.80	171.00	-6.5	9,472	-0.07%
2024/12/03	18	155.72	18.5	154.19	155.50	-0.5	9,089	-0.01%
2024/12/02	21	148.62	22	146.82	148.00	-1	8,854	-0.01%
2024/11/29	6	144.17	6	144.50	147.00	0	8,814	0.00%
2024/11/28	2	134.50	1	133.99	137.00	1	8,810	0.01%
2024/11/27	3	137.67	4	137.38	131.50	-1	8,765	-0.01%
2024/11/26	5	148.80	5	144.50	143.50	0	8,650	0.00%
2024/11/25	0	0.00	10	143.25	144.50	-10	8,385	-0.12%
2024/11/21	2	129.75	2	131.50	129.50	0	8,385	0.00%
2024/11/18	1	130.50	1	135.00	128.00	0	8,470	0.00%
2024/11/15	0	136.50	0	0.00	135.50	0	8,437	0.00%
2024/11/14	2.1	137.99	2	139.50	136.50	0.1	8,426	0.00%
2024/11/13	4	142.50	0	0.00	141.00	4	8,398	0.05%
2024/11/11	6	146.83	5	146.50	146.00	1	8,405	0.01%
2024/11/08	25	148.88	17	146.68	145.00	8	8,396	0.10%
2024/11/07	32	153.72	33	153.03	154.00	-1	8,316	-0.01%
2024/11/06	49	151.52	50	149.56	152.00	-1	8,285	-0.01%
2024/11/05	6	148.50	6	148.50	149.00	0	8,226	0.00%
2024/11/04	7.1	147.76	4	146.88	147.50	3.1	8,235	0.04%
2024/11/01	2	143.50	2	144.50	144.00	0	8,196	0.00%
2024/10/30	5	147.50	5	147.50	147.50	0	8,168	0.00%
2024/10/28	0	0.00	1	145.00	144.00	-1	8,026	-0.01%
2024/10/25	5	144.00	5	144.50	145.00	0	7,945	0.00%
2024/10/24	30	150.65	23	155.00	147.50	7	7,867	0.09%
2024/10/23	44	156.78	44.1	157.34	160.00	-0.1	7,683	0.00%
2024/10/22	9	154.89	8.3	153.65	153.00	0.7	7,428	0.01%
2024/10/21	4	150.63	4.2	150.25	150.50	-0.2	7,190	0.00%
2024/10/18	0	0.00	1	144.00	143.50	-1	7,089	-0.01%
2024/10/17	2	148.50	1	145.50	143.50	1	6,998	0.01%
2024/10/16	1	146.50	0	0.00	146.00	1	6,945	0.01%
2024/10/15	5	148.50	5	150.40	147.50	0	6,930	0.00%
2024/10/14	22	150.27	19	148.39	150.50	3	6,853	0.04%
2024/10/11	0	0.00	1	150.00	148.50	-1	6,580	-0.02%
2024/10/09	11	149.27	10	146.50	146.50	1	6,506	0.02%
2024/10/08	13	149.70	17	149.38	149.00	-4	6,433	-0.06%
2024/10/07	61	152.11	60.3	152.83	152.50	0.8	6,345	0.01%
2024/10/04	23.3	151.02	28.8	150.78	151.50	-5.6	6,182	-0.09%
2024/10/01	6.8	148.54	7.1	146.49	152.00	-0.4	6,059	-0.01%
2024/09/30	18.1	149.31	16.3	149.51	148.00	1.8	5,856	0.03%
2024/09/27	21	152.83	21.4	150.49	146.00	-0.4	5,565	-0.01%
2024/09/26	110.6	153.75	121	153.60	149.50	-10.4	5,141	-0.20%	大買/大賣/
2024/09/25	18.2	143.66	6	148.58	149.50	12.2	4,491	0.27%
2024/09/24	12.2	138.78	13.2	138.07	136.00	-1.1	4,108	-0.03%
2024/09/23	8	137.88	16.2	139.19	138.00	-8.2	3,905	-0.21%
2024/09/20	136.6	146.84	154	146.47	138.50	-17.4	3,713	-0.47%	大買/大賣/
2024/09/19	8	134.38	9.4	131.77	139.00	-1.4	2,988	-0.05%
2024/09/18	5	130.40	3	129.17	126.50	2	2,689	0.07%
2024/09/16	3	134.67	11	132.95	135.00	-8	2,462	-0.33%
2024/09/13	41.1	130.08	41	130.20	131.50	0.1	2,256	0.00%
2024/09/12	4	123.50	23	123.13	126.50	-19	1,845	-1.03%
2024/09/11	0	0.00	0.3	115.00	115.00	-0.3	1,681	-0.01%
2024/09/10	4	115.50	3	116.00	114.00	1	1,642	0.06%
2024/09/09	0	0.00	1	110.50	116.50	-1	1,559	-0.06%
2024/09/06	0	0.00	3	108.33	109.00	-3	1,546	-0.19%
2024/09/05	0	112.50	0	0.00	109.00	0	1,535	0.00%
2024/09/02	0	0.00	0.8	118.00	114.50	-0.8	1,445	-0.06%
2024/08/30	0	0.00	4	122.25	115.00	-4	1,376	-0.29%
2024/08/29	1	116.00	3	115.83	116.50	-2	1,280	-0.16%
2024/08/28	0	0.00	1	113.50	111.50	-1	1,241	-0.08%
2024/08/27	6.3	112.00	10	110.50	112.00	-3.8	1,230	-0.30%
2024/08/26	0	0.00	0	110.23	110.50	0	1,212	0.00%
2024/08/21	4	107.75	5	108.90	107.50	-1	1,137	-0.09%
2024/08/20	5	108.80	7	105.72	109.00	-2	1,115	-0.18%
2024/08/19	1	102.50	1	101.50	102.50	0	1,026	0.00%
2024/08/15	0	0.00	1	98.70	98.30	-1	1,030	-0.10%
2024/08/14	1	97.80	1.7	97.70	97.80	-0.7	1,053	-0.07%
2024/08/09	0	0.00	0.1	86.60	85.20	-0.1	984	-0.01%
2024/08/06	0.1	72.86	0	0.00	73.10	0.1	947	0.01%
2024/08/05	2.2	79.66	0	0.00	79.30	2.2	913	0.24%
2024/07/30	0.1	89.82	0	0.00	90.20	0.1	898	0.01%
2024/07/29	0.1	92.00	0	0.00	91.00	0.1	891	0.01%
2024/07/22	0.1	99.80	0	0.00	95.70	0.1	877	0.01%
2024/07/19	2	100.00	0	0.00	99.80	2	866	0.23%
2024/07/18	0.1	102.50	0	0.00	102.00	0.1	860	0.01%
2024/07/17	3	105.50	7	106.57	105.50	-4	847	-0.47%
2024/07/16	1	106.00	0	0.00	106.00	1	828	0.12%
2024/07/15	0	0.00	2	103.00	103.00	-2	809	-0.25%
2024/07/12	0	0.00	1	103.00	102.50	-1	810	-0.12%
2024/07/11	2	103.00	3	104.00	103.00	-1	813	-0.12%
2024/07/10	0	0.00	1	103.50	103.50	-1	839	-0.12%
2024/07/08	1	103.50	2	101.50	101.50	-1	845	-0.12%
2024/07/05	0.1	101.00	6	101.00	102.00	-5.9	862	-0.68%
2024/07/04	3	99.50	3	99.60	99.20	0	856	0.00%
2024/07/02	1.1	98.61	1	99.00	98.30	0.1	861	0.01%
2024/07/01	5	99.74	0	0.00	99.00	5	865	0.58%
2024/06/28	0.1	100.50	0	0.00	100.50	0.1	871	0.01%
2024/06/26	0	0.00	1	100.00	99.90	-1	895	-0.11%
2024/06/25	2	99.85	3	99.50	99.80	-1	902	-0.11%
2024/06/20	1	104.50	3	103.67	104.50	-2	917	-0.22%
2024/06/19	5	104.50	2	103.25	103.00	3	919	0.33%
2024/06/18	0.3	102.50	1	103.50	102.50	-0.7	917	-0.08%
2024/06/17	2	104.50	2	104.00	104.50	0	905	0.00%
2024/06/14	4	104.50	0	0.00	104.00	4	920	0.43%
2024/06/13	3	103.67	3	104.50	104.00	0	911	0.00%
2024/06/12	1	100.50	1	100.00	99.40	0	845	0.00%
2024/06/11	1	100.00	0	0.00	99.00	1	856	0.12%
2024/06/07	0	0.00	1	100.00	100.00	-1	883	-0.11%
2024/06/06	1.1	96.62	0	0.00	96.30	1.1	895	0.12%
2024/06/03	0	0.00	1	99.20	99.60	-1	995	-0.10%
2024/05/29	1	102.50	0	0.00	101.00	1	1,126	0.09%
2024/05/24	5	99.20	6	98.95	99.90	-1	1,314	-0.08%
2024/05/20	7	99.93	6	98.27	98.90	1	1,919	0.05%
2024/05/17	1	96.30	0	0.00	96.00	1	1,924	0.05%
2024/05/14	0	96.10	0	0.00	95.80	0	2,087	0.00%
2024/05/13	1	94.90	0	0.00	94.00	1	2,098	0.05%
2024/04/25	0	93.40	0	0.00	93.10	0	2,269	0.00%
2024/04/16	0	0.00	1.1	94.68	94.00	-1.1	2,384	-0.05%
2024/04/15	4.3	98.81	2	98.20	98.00	2.3	2,372	0.10%
2024/04/12	0	0.00	0.1	104.14	103.50	-0.1	2,363	0.00%
2024/04/11	3	106.00	0	103.50	103.00	3	2,379	0.13%
2024/04/10	1.3	108.50	0	0.00	108.00	1.3	2,368	0.05%
2024/04/09	1	106.50	0	0.00	106.50	1	2,391	0.04%
2024/04/08	0	108.00	0	0.00	108.00	0	2,408	0.00%
2024/04/03	0	110.33	0	0.00	110.00	0	2,418	0.00%
2024/04/02	2	110.50	2	111.00	110.50	0	2,429	0.00%
2024/04/01	0	0.00	3	110.50	111.00	-3	2,457	-0.12%
2024/03/26	0	109.50	1	108.00	108.00	-1	2,542	-0.04%
2024/03/25	0	0.00	2	110.00	110.50	-2	2,544	-0.08%
2024/03/22	2	109.00	0	0.00	109.00	2	2,555	0.08%
2024/03/20	15	106.50	15.1	108.00	106.50	-0.1	2,580	0.00%
2024/03/19	1	109.00	0	0.00	108.50	1	2,619	0.04%
2024/03/18	0	0.00	1	105.50	107.00	-1	2,755	-0.04%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/14	0.2	108.00	2	106.50	107.00	-1.8	2,793	-0.06%
2024/03/13	4.1	105.52	0	0.00	105.50	4.1	2,804	0.15%
2024/03/12	0.1	109.50	0	0.00	108.50	0.1	2,818	0.00%
2024/03/11	0.1	108.95	1	108.00	108.50	-0.9	2,862	-0.03%
2024/03/08	23	108.37	0	0.00	108.00	23	2,890	0.80%
2024/03/07	3	114.16	4.5	114.78	112.00	-1.5	2,910	-0.05%
2024/03/06	6.2	118.37	1	119.00	117.00	5.2	2,930	0.18%
2024/03/05	2	118.50	2	120.00	120.50	0	2,987	0.00%
2024/03/04	25	121.68	16	124.41	120.50	9	3,162	0.28%
2024/03/01	4.5	122.22	1	122.00	122.00	3.5	3,233	0.11%
2024/02/29	0.1	121.50	2.1	121.01	121.00	-2	3,326	-0.06%
2024/02/27	5.2	122.98	7	123.21	123.00	-1.8	3,643	-0.05%
2024/02/26	31	128.79	22	127.05	127.50	9	3,764	0.24%
2024/02/23	15	124.87	9.6	123.95	125.00	5.4	3,675	0.15%
2024/02/22	0	0.00	5	113.50	114.50	-5	3,461	-0.14%
2024/02/21	0	0.00	2	115.50	115.50	-2	3,593	-0.06%
2024/02/19	15	115.50	18	118.17	115.50	-3	3,689	-0.08%
2024/02/16	18.2	118.22	17	113.79	118.50	1.2	3,815	0.03%
2024/02/15	0	0.00	1	112.50	113.50	-1	3,787	-0.03%
2024/02/05	2	108.50	0	0.00	108.00	2	3,759	0.05%
2024/02/02	12	110.04	7	110.50	110.50	5	3,759	0.13%
2024/02/01	0	0.00	2.1	109.01	109.50	-2.1	3,755	-0.05%