達運 (6120)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
2,878張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	15.80	15.50	0	10,575	0.00%
2024/05/07	16	15.52	19	15.58	15.55	-3	10,891	-0.03%
2024/05/06	2	15.63	10	15.50	15.60	-8	10,907	-0.07%
2024/05/03	37	15.63	21	15.84	15.45	16	10,980	0.15%
2024/05/02	2	17.05	1	17.00	17.00	1	10,665	0.01%
2024/04/30	5	17.33	8	17.14	17.00	-3	10,716	-0.03%
2024/04/29	105	17.50	110	17.07	17.50	-5	10,872	-0.05%	大買/大賣/
2024/04/26	4	17.00	10	16.93	17.00	-6	10,955	-0.05%
2024/04/25	35	16.86	36	16.91	16.85	-1	11,515	-0.01%
2024/04/24	52	16.80	62	16.98	16.80	-10	12,382	-0.08%
2024/04/23	137	16.85	104	17.13	16.70	33	12,508	0.26%	大買/大賣/
2024/04/22	28	16.82	19	15.84	16.80	9	12,501	0.07%
2024/04/19	5	15.73	5	15.97	15.75	0	12,587	0.00%
2024/04/18	1	16.00	12	16.10	15.90	-11	13,006	-0.08%
2024/04/17	30	15.66	2	15.70	15.60	28	14,719	0.19%
2024/04/16	7	15.71	0	0.00	15.60	7	15,102	0.05%
2024/04/15	1	16.65	0	0.00	16.40	1	15,356	0.01%
2024/04/12	1	17.00	0	0.00	16.75	1	15,296	0.01%
2024/04/11	2	17.40	0.2	17.20	17.15	1.8	15,201	0.01%
2024/04/10	5	17.30	0.3	17.75	17.55	4.7	15,264	0.03%
2024/04/09	9	17.78	2	17.60	17.25	7	15,120	0.05%
2024/04/08	81	18.50	17	18.62	17.90	64	14,805	0.43%
2024/04/03	45	18.08	42.1	18.24	18.60	2.9	13,686	0.02%
2024/04/02	23	16.88	18	17.04	16.95	5	12,806	0.04%
2024/04/01	0	0.00	11	16.55	16.55	-11	12,262	-0.09%
2024/03/28	0	0.00	15.6	16.10	16.15	-15.6	12,089	-0.13%
2024/03/27	0	0.00	0.2	15.95	15.95	-0.2	12,044	0.00%
2024/03/22	0	0.00	19	15.88	15.95	-19	11,882	-0.16%
2024/03/21	10	15.70	0	0.00	15.80	10	11,845	0.08%
2024/03/20	0	0.00	10.1	15.95	15.65	-10.1	11,799	-0.09%
2024/03/19	1	16.10	0	0.00	15.85	1	11,777	0.01%
2024/03/13	0	0.00	1.1	16.29	15.95	-1.1	11,681	-0.01%
2024/03/12	11.1	17.02	6.5	16.82	16.95	4.6	11,466	0.04%
2024/03/11	5	16.37	0	0.00	16.50	5	11,000	0.05%
2024/03/08	0	0.00	2	15.15	15.00	-2	10,733	-0.02%
2024/03/06	23	15.97	20	16.13	15.60	3	10,579	0.03%
2024/03/05	22.1	15.68	20	15.90	16.05	2.1	10,524	0.02%
2024/03/04	2	15.50	0	0.00	15.50	2	10,356	0.02%
2024/03/01	0	0.00	2	15.50	15.40	-2	10,307	-0.02%
2024/02/27	5	15.90	0	0.00	15.80	5	10,237	0.05%
2024/02/26	10	16.05	0	0.00	16.20	10	10,170	0.10%
2024/02/23	10	16.70	2	16.75	16.20	8	10,157	0.08%
2024/02/22	18	16.35	18	16.50	16.35	0	10,080	0.00%
2024/02/20	1	17.10	0	0.00	16.65	1	9,965	0.01%
2024/02/19	19	16.88	58	17.13	16.85	-39	9,869	-0.40%
2024/02/16	3	17.03	18	16.88	17.10	-15	9,692	-0.15%
2024/02/15	32	16.30	33	16.12	16.30	-1	9,410	-0.01%
2024/02/02	0	0.00	3	15.75	15.50	-3	9,147	-0.03%
2024/01/31	12	15.63	0	0.00	15.50	12	9,015	0.13%
2024/01/30	34	16.07	16	16.19	16.10	18	8,903	0.20%
2024/01/29	28	15.89	33	15.79	15.85	-5	8,780	-0.06%
2024/01/26	0	0.00	3	16.12	15.80	-3	8,713	-0.03%
2024/01/25	5	16.21	5	15.95	15.95	0	8,589	0.00%
2024/01/24	6	16.47	6	16.44	16.25	0	8,453	0.00%
2024/01/23	64	16.78	46	16.61	16.40	18	8,338	0.22%
2024/01/22	34	16.53	29.2	16.84	16.45	4.8	8,093	0.06%
2024/01/19	51	17.06	42	17.24	16.90	9	7,868	0.11%
2024/01/18	42.7	17.19	31.1	17.15	17.45	11.6	7,224	0.16%
2024/01/17	15	15.95	34	16.09	15.90	-19	6,305	-0.30%
2024/01/16	17	16.44	7	16.41	16.40	10	6,114	0.16%
2024/01/15	27	16.92	37	16.88	16.80	-10	5,822	-0.17%
2024/01/12	67	16.66	46	16.85	16.80	21	5,465	0.38%
2024/01/11	78	16.98	49	16.90	16.45	29	4,982	0.58%
2024/01/09	35	14.95	16	14.91	14.80	19	2,785	0.68%
2024/01/05	31	14.18	2	14.20	14.15	29	2,603	1.11%
2024/01/04	8	14.18	3	14.15	14.15	5	2,574	0.19%
2023/11/22	36	14.10	34	14.00	14.10	2	5,085	0.04%
2023/11/16	0	0.00	12	13.60	13.60	-12	5,154	-0.23%
2023/11/03	2	14.00	0	0.00	13.90	2	5,876	0.03%
2023/11/02	0	0.00	1	14.40	14.10	-1	5,977	-0.02%
2023/11/01	3	13.75	0	0.00	13.75	3	5,987	0.05%
2023/10/30	1	14.00	0	0.00	13.95	1	6,089	0.02%
2023/10/23	2	13.95	0	0.00	14.00	2	6,551	0.03%
2023/10/19	5	13.71	0	0.00	13.80	5	6,736	0.07%
2023/10/18	1	14.20	0	0.00	13.90	1	6,942	0.01%
2023/10/17	1	14.20	1	14.15	14.15	0	7,104	0.00%
2023/10/13	0	0.00	5	14.70	14.70	-5	7,394	-0.07%
2023/10/12	5	15.00	0	0.00	14.85	5	7,571	0.07%
2023/10/06	10	16.20	1	16.15	15.90	9	8,521	0.11%
2023/10/05	62	16.31	69	16.18	16.30	-7	9,007	-0.08%
2023/10/04	0	0.00	1	15.80	16.20	-1	9,543	-0.01%
2023/10/03	36	16.05	36	16.30	16.05	0	9,820	0.00%
2023/10/02	11	16.10	10	16.05	16.15	1	9,763	0.01%
2023/09/27	0	0.00	100	15.95	15.90	-100	9,694	-1.03%
2023/09/26	10	15.85	6	15.83	15.80	4	9,679	0.04%
2023/09/25	12	16.05	27	16.06	16.05	-15	9,699	-0.15%
2023/09/22	0	0.00	3	15.88	16.00	-3	9,645	-0.03%
2023/09/20	26	15.63	26	15.66	15.55	0	9,535	0.00%
2023/09/18	24	16.12	39	15.99	16.10	-15	9,959	-0.15%
2023/09/15	1	15.75	1	15.65	15.55	0	10,661	0.00%
2023/09/14	2	15.85	20	15.70	15.70	-18	10,989	-0.16%
2023/09/13	4	14.94	0	0.00	14.95	4	11,493	0.03%
2023/09/12	111	15.85	0	0.00	14.50	111	11,354	0.98%	大買/鉅額交易
2023/09/11	0	0.00	5	15.50	15.50	-5	10,920	-0.05%
2023/09/07	3	14.13	0	0.00	14.10	3	10,884	0.03%
2023/09/06	2	14.78	0	0.00	14.60	2	10,845	0.02%
2023/09/04	2	14.95	0	0.00	14.95	2	10,833	0.02%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/25	5	14.75	0	0.00	14.70	5	10,884	0.05%
2023/08/24	0	0.00	21	15.13	14.85	-21	10,970	-0.19%
2023/08/23	10	14.35	0	0.00	14.50	10	10,905	0.09%
2023/08/22	13	15.02	11	14.84	14.60	2	10,845	0.02%
2023/08/18	15	15.28	402	15.32	15.10	-387	10,763	-3.60%	大賣/鉅額交易
2023/08/17	12	15.26	22	15.49	15.45	-10	10,708	-0.09%
2023/08/16	22	15.20	201	15.11	15.10	-179	10,657	-1.68%	大賣/鉅額交易
2023/08/15	0	0.00	20	15.35	15.45	-20	10,600	-0.19%
2023/08/14	15	14.73	0.3	14.85	14.85	14.7	10,529	0.14%
2023/08/11	33.3	15.08	202	15.04	15.30	-168.7	10,457	-1.61%	大賣/鉅額交易
2023/08/10	0	0.00	202	14.52	14.70	-202	10,312	-1.96%	大賣/鉅額交易
2023/08/09	7	15.11	0	0.00	15.10	7	10,074	0.07%
2023/08/08	10	16.85	0	0.00	16.75	10	9,895	0.10%
2023/08/07	3	16.52	2.9	16.43	16.50	0.1	9,784	0.00%
2023/08/02	0	0.00	10.1	16.03	16.15	-10.1	9,702	-0.10%
2023/08/01	1	16.55	0	0.00	16.65	1	9,609	0.01%
2023/07/31	3	17.05	2	16.75	16.65	1	9,576	0.01%
2023/07/28	1	16.85	0	0.00	16.95	1	9,484	0.01%
2023/07/27	18	17.09	13	17.02	17.20	5	9,398	0.05%
2023/07/26	17	16.57	1	16.45	16.45	16	9,213	0.17%
2023/07/25	10	17.65	1	17.70	17.65	9	8,969	0.10%
2023/07/24	0	0.00	2	17.55	17.25	-2	8,812	-0.02%
2023/07/21	5	18.00	0	0.00	17.70	5	8,670	0.06%
2023/07/20	60	19.18	45	18.97	18.90	15	8,434	0.18%
2023/07/19	0	0.00	49.1	19.12	19.20	-49.1	8,219	-0.60%
2023/07/18	24	18.62	11	18.95	18.20	13	7,875	0.17%
2023/07/17	13	18.97	11	19.40	18.95	2	7,689	0.03%
2023/07/14	29	18.95	14	18.80	18.75	15	7,505	0.20%
2023/07/13	64	19.28	54	19.57	19.15	10	7,164	0.14%
2023/07/12	226	18.44	20.1	18.48	18.90	205.9	6,415	3.21%	大買/鉅額交易
2023/07/11	36.9	17.97	62	17.28	17.70	-25.1	5,935	-0.42%
2023/07/10	60	16.74	10.1	17.03	17.50	49.9	5,248	0.95%
2023/07/07	31	15.50	15	15.73	15.95	16	4,908	0.33%
2023/07/06	37	15.46	4	15.50	15.40	33	4,824	0.68%
2023/07/05	3	15.17	0	0.00	15.20	3	4,789	0.06%
2023/07/04	3	14.90	3	15.25	14.90	0	4,762	0.00%
2023/07/03	2	15.70	1	15.25	15.25	1	4,747	0.02%
2023/06/30	0	0.00	5	14.85	15.15	-5	4,708	-0.11%
2023/06/29	1	14.65	7	14.69	14.70	-6	4,689	-0.13%
2023/06/27	0	0.00	12	14.38	14.40	-12	4,644	-0.26%
2023/06/26	11	15.75	35.1	15.98	15.25	-24.1	4,497	-0.53%
2023/06/21	41	16.15	34	15.94	15.85	7	4,000	0.17%
2023/06/20	100	14.40	52.1	14.95	15.55	47.9	3,047	1.57%
2023/06/19	675	14.12	17	14.54	14.15	658	2,575	25.55%	大買/鉅額交易
2023/06/16	0	0.00	9	13.55	13.55	-9	1,831	-0.49%
2023/06/15	3	11.70	17	12.32	12.35	-14	1,761	-0.79%
2023/06/14	2	11.35	0	0.00	11.25	2	1,665	0.12%
2023/06/13	0	0.00	1	11.00	11.00	-1	1,634	-0.06%
2023/06/12	5	10.95	0	0.00	10.95	5	1,616	0.31%
2023/06/07	6	10.88	2	10.90	10.80	4	1,573	0.25%
2023/06/05	1	11.15	4.3	11.12	10.85	-3.3	1,580	-0.21%
2023/06/02	0	0.00	28	10.75	10.75	-28	1,456	-1.92%
2023/05/31	2	10.75	0	0.00	10.80	2	1,457	0.14%
2023/05/30	1	10.70	1	11.00	10.65	0	1,441	0.00%
2023/05/26	0.4	10.43	0	0.00	10.25	0.4	1,375	0.03%
2023/05/18	0	0.00	20	10.50	10.35	-20	1,525	-1.31%
2023/05/17	0	0.00	9	10.40	10.40	-9	1,528	-0.59%
2023/05/15	10	10.00	0	0.00	10.10	10	1,567	0.64%
2023/05/12	0.1	10.00	0	0.00	10.05	0.1	1,578	0.01%
2023/05/11	0.1	10.20	0	0.00	10.05	0.1	1,583	0.01%
2023/05/08	0	0.00	0.2	10.35	10.20	-0.2	1,652	-0.01%
2023/05/05	0.2	10.30	0.8	10.33	10.25	-0.6	1,661	-0.04%
2023/05/04	1	10.20	0	0.00	10.15	1	1,665	0.06%
2023/04/28	0.1	10.30	0	0.00	10.25	0.1	1,665	0.00%
2023/04/24	3	10.50	0	0.00	10.45	3	1,649	0.18%
2023/04/21	19	10.80	18	10.40	10.40	1	1,637	0.06%
2023/04/20	12.3	10.86	2	10.80	10.65	10.3	1,608	0.64%
2023/04/19	0	0.00	3	11.23	11.10	-3	1,569	-0.19%
2023/04/18	0	0.00	4	11.40	11.45	-4	1,532	-0.26%
2023/04/17	0	0.00	7	11.37	11.35	-7	1,495	-0.47%
2023/04/14	0	0.00	87	11.09	11.15	-87	1,448	-6.01%
2023/04/13	19	10.83	1	10.75	10.75	18	1,381	1.30%
2023/04/11	0	0.00	4	10.75	10.70	-4	1,348	-0.30%
2023/04/10	4	10.58	0	0.00	10.55	4	1,336	0.30%
2023/04/07	13	10.82	0	0.00	10.70	13	1,316	0.99%
2023/04/06	0	0.00	2	10.75	10.80	-2	1,309	-0.15%
2023/03/30	0	0.00	2	10.55	10.55	-2	1,277	-0.16%
2023/03/28	1	10.40	0	0.00	10.40	1	1,265	0.08%
2023/03/27	2	10.70	0	0.00	10.65	2	1,253	0.16%
2023/03/24	5	10.60	30	10.57	10.60	-25	1,246	-2.01%
2023/03/22	7.2	10.64	7	10.67	10.60	0.2	1,209	0.02%
2023/03/21	6	10.28	35	10.60	10.60	-29	1,145	-2.53%
2023/03/16	10	9.88	0	0.00	9.96	10	1,074	0.93%
2023/03/15	10	10.05	0	0.00	9.96	10	1,071	0.93%
2023/03/13	10	9.95	0	0.00	10.00	10	1,082	0.92%
2023/03/10	10	10.10	0	0.00	10.15	10	1,076	0.93%
2023/03/09	10	10.45	0	0.00	10.20	10	1,066	0.94%
2023/03/08	10	10.35	0	0.00	10.40	10	1,064	0.94%
2023/03/03	0	0.00	10	10.15	10.25	-10	1,034	-0.97%
2023/03/02	0	0.00	20	10.18	10.15	-20	1,020	-1.96%
2023/03/01	2.1	10.25	10	10.15	10.15	-8	1,012	-0.79%
2023/02/24	0	10.45	0	0.00	10.45	0	994	0.00%
2023/02/23	0	0.00	2	10.25	10.30	-2	964	-0.21%
2023/02/21	0	10.25	0	0.00	10.05	0	891	0.00%
2023/02/17	32	10.02	0	0.00	9.99	32	841	3.80%
2023/02/16	11.3	9.90	0	0.00	9.91	11.3	802	1.41%
2023/02/15	32.1	9.81	3	9.85	9.85	29.1	795	3.66%
2023/02/14	3.5	9.77	0	0.00	9.78	3.5	782	0.45%
2023/02/13	2	9.70	0	0.00	9.46	2	738	0.27%
2023/02/08	2	9.66	0	0.00	9.63	2	719	0.28%
2023/02/07	9	9.58	5	9.67	9.67	4	705	0.57%
2023/02/06	5	9.48	2	9.46	9.52	3	676	0.44%
2023/01/31	2	9.09	0	0.00	9.07	2	624	0.32%
2023/01/16	3	8.77	0	0.00	8.70	3	625	0.48%
2023/01/12	1	9.06	1	8.96	8.94	0	603	0.00%
2023/01/10	1	8.98	0	0.00	8.97	1	612	0.16%
2023/01/05	2	8.96	0	0.00	8.91	2	644	0.31%
2023/01/03	2	8.83	0	0.00	8.81	2	662	0.30%
2022/12/30	0.1	8.85	0	0.00	8.81	0.1	666	0.01%
2022/12/29	2	8.81	0	0.00	8.82	2	677	0.30%
2022/12/26	1	9.00	0	0.00	8.99	1	704	0.14%
2022/12/23	1.5	8.99	0	0.00	9.05	1.5	716	0.21%
2022/12/20	0.1	8.80	0	0.00	8.71	0.1	744	0.01%
2022/12/01	10	9.20	0	0.00	9.18	10	832	1.20%
2022/11/28	0.1	9.03	0	0.00	8.98	0.1	907	0.01%
2022/11/21	0	9.19	0	0.00	9.16	0	1,236	0.00%
2022/11/11	2	9.06	2	9.01	9.02	0	1,334	0.00%
2022/11/09	1	8.94	0	0.00	9.03	1	1,364	0.07%
2022/11/08	4	9.06	4	8.95	8.95	0	1,411	0.00%
2022/11/07	2	9.06	8	9.04	9.00	-6	1,421	-0.42%
2022/11/04	0	0.00	18	8.91	8.98	-18	1,463	-1.23%
2022/11/02	4	8.90	0	0.00	8.93	4	1,478	0.27%
2022/10/26	1	8.88	0	0.00	8.85	1	1,525	0.07%
2022/10/18	0	0.00	4	9.08	9.15	-4	1,590	-0.25%
2022/10/17	7	8.79	0	0.00	8.96	7	1,605	0.44%
2022/10/13	1	8.75	0	0.00	8.56	1	1,636	0.06%
2022/09/28	1	8.32	0	0.00	8.23	1	1,702	0.06%
2022/09/27	1.2	8.59	0	0.00	8.62	1.2	1,701	0.07%
2022/09/26	3.2	8.83	2	8.79	8.59	1.2	1,707	0.07%
2022/09/23	0.4	9.15	0	0.00	9.12	0.4	1,703	0.02%
2022/09/22	2	9.22	11	9.20	9.20	-9	1,732	-0.52%
2022/09/16	0.1	9.52	0	0.00	9.45	0.1	1,783	0.00%
2022/09/13	1	9.47	0	0.00	9.45	1	1,849	0.05%
2022/09/05	2.1	9.76	3	9.61	9.60	-0.9	1,962	-0.05%
2022/09/02	1	10.05	0	0.00	9.90	1	1,958	0.05%
2022/09/01	1	10.10	1	10.25	10.05	0	1,960	0.00%
2022/08/31	15	10.51	11	10.35	10.30	4	1,961	0.20%
2022/08/30	0	0.00	2	10.30	10.30	-2	1,742	-0.11%
2022/08/26	0.1	10.50	0	0.00	10.45	0.1	1,870	0.00%
2022/08/24	1	10.30	0	0.00	10.25	1	2,192	0.05%
2022/08/23	1	10.20	0	0.00	10.20	1	2,440	0.04%
2022/08/22	1	10.50	0	0.00	10.40	1	2,496	0.04%
2022/08/19	1	10.75	0	0.00	10.70	1	2,648	0.04%
2022/08/18	0	0.00	2	10.50	10.45	-2	2,626	-0.08%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,661	-0.08%
2022/08/16	2	10.38	0	0.00	10.35	2	2,798	0.07%
2022/08/15	1	10.50	2	10.45	10.50	-1	3,127	-0.03%
2022/08/12	1	10.15	1	10.30	10.30	0	3,096	0.00%
2022/08/11	2	10.20	6	10.28	10.15	-4	3,110	-0.13%
2022/08/08	2	9.99	0	0.00	10.05	2	3,139	0.06%
2022/08/02	0	0.00	1	10.20	10.10	-1	3,148	-0.03%
2022/08/01	1	10.30	11	10.33	10.35	-10	3,154	-0.32%
2022/07/22	0	0.00	3	10.15	10.10	-3	3,132	-0.10%
2022/07/21	0	0.00	4	10.03	10.10	-4	3,151	-0.13%
2022/07/20	5	9.92	0	0.00	9.94	5	3,142	0.16%
2022/07/07	0.1	9.00	0	0.00	9.22	0.1	3,180	0.00%
2022/07/06	0	0.00	1	9.15	9.02	-1	3,190	-0.03%
2022/07/01	0.1	9.35	2	9.21	9.06	-1.9	3,223	-0.06%
2022/06/20	4	9.72	0.4	9.95	9.66	3.6	3,264	0.11%
2022/06/16	6	10.11	0	0.00	10.10	6	3,230	0.19%
2022/06/15	1	10.25	0	0.00	10.30	1	3,242	0.03%
2022/06/14	0.1	10.10	1	10.15	10.20	-0.9	3,260	-0.03%
2022/06/13	3	10.20	0	0.00	10.15	3	3,251	0.09%
2022/06/10	7	10.47	2	10.45	10.45	5	3,247	0.15%
2022/06/09	30	10.60	28	10.50	10.60	2	3,235	0.06%
2022/06/08	0	0.00	7	10.69	10.65	-7	3,197	-0.22%
2022/06/07	4.3	10.51	0	0.00	10.50	4.3	3,216	0.13%
2022/06/06	2	10.60	0	0.00	10.65	2	3,230	0.06%
2022/06/02	0	0.00	6	10.88	10.75	-6	3,155	-0.19%
2022/06/01	7	10.66	1	10.80	10.70	6	2,944	0.20%
2022/05/31	21	10.63	15	10.70	10.65	6	2,886	0.21%
2022/05/27	2	10.60	0	0.00	10.45	2	2,700	0.07%
2022/05/26	0.2	10.30	0	0.00	10.15	0.2	2,557	0.01%
2022/05/25	20	10.24	16	10.30	10.25	4	2,553	0.16%
2022/05/24	12.1	10.47	0	0.00	10.25	12.1	2,575	0.47%
2022/05/23	25	11.28	20	11.25	10.90	5	2,451	0.20%
2022/05/20	1	10.70	0	0.00	10.75	1	2,152	0.05%
2022/05/19	1	10.75	0	0.00	10.85	1	2,164	0.05%
2022/05/18	2	11.10	2	11.15	11.15	0	2,169	0.00%
2022/05/17	1	10.80	0	0.00	10.65	1	2,150	0.05%
2022/05/12	1	10.10	0	0.00	10.00	1	2,207	0.05%
2022/05/05	1	10.95	3	11.02	10.85	-2	2,445	-0.08%
2022/05/04	0	0.00	1	10.85	10.65	-1	2,457	-0.04%
2022/04/29	1	10.70	1	10.95	10.60	0	2,523	0.00%
2022/04/28	0	0.00	3	10.85	10.80	-3	2,560	-0.12%
2022/04/27	1	10.40	5	10.52	10.70	-4	2,599	-0.15%
2022/04/26	0	0.00	3	10.90	10.75	-3	2,597	-0.12%
2022/04/25	5.1	10.77	1	10.75	10.75	4.1	2,627	0.16%
2022/04/21	3	11.42	0	0.00	11.25	3	2,739	0.11%
2022/04/20	1	11.25	1	11.30	11.30	0	2,815	0.00%
2022/04/19	8	11.36	10	11.29	11.20	-2	3,010	-0.07%
2022/04/18	2	10.90	0	0.00	10.90	2	3,160	0.06%
2022/04/15	1	11.00	0	0.00	11.05	1	3,583	0.03%
2022/04/14	2	11.20	0.1	11.35	11.15	1.9	3,739	0.05%
2022/04/13	0	0.00	8	11.38	11.35	-8	3,916	-0.20%
2022/04/12	0	0.00	6	11.20	11.05	-6	4,330	-0.14%
2022/04/11	3	11.30	1	11.35	11.15	2	4,688	0.04%
2022/04/08	3	11.55	0	0.00	11.55	3	5,939	0.05%
2022/04/07	1	11.60	0	0.00	11.45	1	6,608	0.02%
2022/04/06	2	11.80	3	11.80	11.90	-1	6,749	-0.01%
2022/03/31	1	12.10	0	0.00	12.10	1	7,157	0.01%
2022/03/30	2	12.35	0	0.00	12.25	2	7,207	0.03%
2022/03/29	4	12.33	0	0.00	12.30	4	7,276	0.05%
2022/03/28	7	12.57	0	0.00	12.60	7	7,773	0.09%
2022/03/23	1	13.00	0	0.00	13.00	1	8,054	0.01%
2022/03/22	0	0.00	10	12.95	13.10	-10	8,294	-0.12%
2022/03/21	1	12.90	0	0.00	12.90	1	9,065	0.01%
2022/03/18	0	0.00	5	13.14	13.15	-5	10,021	-0.05%
2022/03/17	0	0.00	2	13.13	13.05	-2	10,283	-0.02%
2022/03/16	6	12.81	0	0.00	12.75	6	10,964	0.05%
2022/03/15	0	0.00	0.3	12.90	12.90	-0.3	11,145	0.00%
2022/03/14	1	13.30	0	0.00	13.15	1	11,143	0.01%
2022/03/11	0	0.00	5	13.05	13.20	-5	11,265	-0.04%
2022/03/10	26.1	13.11	30	13.07	13.10	-3.9	11,290	-0.03%
2022/03/09	6	12.83	10	12.81	12.80	-4	11,254	-0.04%
2022/03/08	5	12.19	0	0.00	12.15	5	11,217	0.04%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/02	1	13.25	0	0.00	13.00	1	11,335	0.01%
2022/02/24	0	0.00	1	12.75	12.85	-1	11,276	-0.01%
2022/02/23	1	13.80	0	0.00	13.55	1	11,268	0.01%
2022/02/22	2	13.70	0	0.00	13.60	2	11,281	0.02%
2022/02/21	1	14.00	0	0.00	14.00	1	11,304	0.01%
2022/02/15	2	14.30	0	0.00	13.90	2	11,272	0.02%
2022/02/11	1	14.25	4	14.35	14.30	-3	11,205	-0.03%
2022/02/10	3	14.15	0	0.00	14.20	3	11,154	0.03%
2022/02/09	2	14.00	9	14.09	14.30	-7	11,116	-0.06%
2022/02/08	37	13.99	37	13.53	14.00	0	11,059	0.00%
2022/02/07	2	13.35	0	0.00	13.45	2	11,009	0.02%
2022/01/25	0.3	12.95	0	0.00	12.75	0.3	10,972	0.00%
2022/01/24	0	0.00	1	13.10	13.15	-1	10,947	-0.01%
2022/01/21	2	13.33	0	13.35	13.25	2	10,923	0.02%
2022/01/20	1	13.95	9	13.82	13.70	-8	10,900	-0.07%
2022/01/18	1	13.65	1	13.80	13.75	0	10,828	0.00%
2022/01/14	1	13.40	0	0.00	13.35	1	10,755	0.01%
2022/01/13	11	13.76	0	0.00	13.70	11	10,673	0.10%
2022/01/12	4	14.01	2	14.30	14.00	2	10,594	0.02%
2022/01/11	14	14.11	9	14.30	14.15	5	10,392	0.05%
2022/01/07	27	14.58	26	15.09	14.55	1	9,773	0.01%
2022/01/06	1.2	15.18	8.4	15.15	15.15	-7.2	9,598	-0.08%
2022/01/05	10	15.37	11	15.44	14.90	-1	9,413	-0.01%
2022/01/04	28	15.21	25	15.76	15.10	3	8,986	0.03%
2022/01/03	38	16.22	41	16.15	16.10	-3	8,602	-0.03%
2021/12/30	20	15.74	15	15.55	16.00	5	7,340	0.07%
2021/12/29	10	15.00	7	14.80	14.55	3	6,655	0.05%
2021/12/28	5	14.63	69	14.79	14.60	-64	6,490	-0.99%
2021/12/27	0	0.00	3	14.50	14.45	-3	6,159	-0.05%
2021/12/24	16	14.19	0	0.00	14.10	16	6,077	0.26%
2021/12/23	40	14.25	0	0.00	14.35	40	6,005	0.67%
2021/12/22	11	14.56	25	14.84	14.30	-14	5,924	-0.24%
2021/12/21	3	13.92	1	13.95	13.95	2	5,385	0.04%
2021/12/20	1	14.25	2	14.13	14.10	-1	5,307	-0.02%
2021/12/17	35.1	13.92	5	14.01	14.00	30.1	5,250	0.57%
2021/12/16	5	14.76	8	14.76	14.85	-3	5,064	-0.06%
2021/12/15	28	14.61	44	14.85	14.60	-16	4,812	-0.33%
2021/12/14	82	15.16	32	14.28	14.10	50	4,038	1.24%
2021/12/13	4	14.83	14	15.46	15.55	-10	3,048	-0.33%
2021/12/10	37	13.44	52	13.77	14.15	-15	2,758	-0.54%
2021/12/09	2	12.00	72	12.29	12.90	-70	2,045	-3.42%
2021/12/08	0	0.00	11	11.51	11.75	-11	1,838	-0.60%
2021/12/07	0	0.00	2	11.65	11.50	-2	1,810	-0.11%
2021/12/06	1	11.50	0	0.00	11.45	1	1,682	0.06%
2021/11/30	1	10.90	0	0.00	10.85	1	1,681	0.06%
2021/11/29	2	10.65	2	10.60	10.70	0	1,549	0.00%
2021/11/24	1	11.25	0	0.00	11.65	1	1,453	0.07%
2021/11/22	0	0.00	84	11.56	11.70	-84	1,376	-6.10%
2021/11/18	3	11.50	1	11.10	11.50	2	1,294	0.15%
2021/11/16	0.1	11.10	0	0.00	10.90	0.1	1,240	0.01%
2021/11/15	0	11.00	0	0.00	10.85	0	1,236	0.00%
2021/11/12	5	10.93	0	0.00	10.90	5	1,226	0.41%
2021/11/08	0.1	11.30	1	11.30	11.40	-0.9	1,220	-0.07%
2021/11/02	1	11.15	0	0.00	11.10	1	1,268	0.08%
2021/11/01	10	11.40	0	0.00	11.40	10	1,313	0.76%
2021/10/29	57	11.31	0	0.00	11.15	57	1,354	4.21%
2021/10/27	0	0.00	0.1	11.15	11.15	-0.1	1,329	-0.01%
2021/10/26	20	11.45	20	11.20	11.20	0	1,332	0.00%
2021/10/18	0	0.00	2	10.75	10.70	-2	1,458	-0.14%
2021/10/15	3	10.58	0	0.00	10.65	3	1,500	0.20%
2021/10/06	0.3	10.35	0	0.00	10.20	0.3	1,745	0.02%
2021/10/05	0	0.00	1	9.96	10.60	-1	1,752	-0.06%
2021/10/04	6	10.25	0	0.00	10.20	6	1,738	0.35%
2021/10/01	3	10.85	0	0.00	10.85	3	1,715	0.17%
2021/09/27	45	11.52	2	11.75	11.60	43	1,732	2.48%
2021/09/23	0	0.00	15	11.15	11.20	-15	1,727	-0.87%
2021/09/17	10	11.40	10	11.45	11.50	0	1,796	0.00%
2021/09/15	0.2	11.45	0	0.00	11.25	0.2	1,811	0.01%
2021/09/14	7	11.31	0	0.00	11.35	7	1,824	0.38%
2021/09/13	52	11.30	0	0.00	11.25	52	1,832	2.84%
2021/09/10	1.2	11.31	0	0.00	11.25	1.2	1,853	0.06%
2021/09/08	2	10.90	0	0.00	10.85	2	1,860	0.11%
2021/08/19	1	11.40	0	0.00	11.40	1	1,928	0.05%
2021/08/18	0	0.00	2	11.40	12.00	-2	1,917	-0.10%
2021/08/12	3	12.60	0	0.00	12.65	3	1,974	0.15%
2021/08/05	1.3	13.55	0	0.00	13.55	1.3	2,111	0.06%
2021/07/28	6	13.10	0	0.00	13.35	6	2,338	0.26%
2021/07/27	2	13.65	0	0.00	13.55	2	2,436	0.08%
2021/07/23	0	0.00	5	14.10	14.00	-5	2,604	-0.19%
2021/07/22	2	13.65	3	13.87	13.80	-1	2,696	-0.04%
2021/07/21	0.2	13.10	0	0.00	13.15	0.2	2,834	0.01%
2021/07/20	19.2	13.56	0	0.00	13.45	19.2	3,015	0.64%
2021/07/19	0	0.00	13	14.21	14.25	-13	3,107	-0.42%
2021/07/14	5	13.30	0	0.00	13.25	5	3,524	0.14%
2021/07/09	3	13.35	0	0.00	13.35	3	3,795	0.08%
2021/07/08	4	13.50	0	0.00	13.40	4	3,902	0.10%
2021/07/05	0	0.00	2	13.63	13.75	-2	4,274	-0.05%
2021/06/30	0	0.00	31	13.50	13.50	-31	4,552	-0.68%
2021/06/22	0	0.00	2	13.33	13.15	-2	5,483	-0.04%
2021/06/18	0	0.00	0	13.65	13.65	0	5,603	0.00%
2021/06/17	0	0.00	1	14.00	14.00	-1	5,734	-0.02%
2021/05/28	1	13.75	0	0.00	13.65	1	6,333	0.02%
2021/05/25	1	13.60	0	0.00	13.40	1	6,403	0.02%
2021/05/18	0	0.00	7	11.90	12.30	-7	6,486	-0.11%
2021/05/17	2	11.30	1	12.10	11.20	1	6,454	0.02%
2021/05/14	1	12.60	5	12.98	12.40	-4	6,392	-0.06%
2021/05/12	2	13.18	0	0.00	12.70	2	6,401	0.03%
2021/05/11	4	14.66	5	14.10	14.05	-1	6,343	-0.02%
2021/05/10	0	0.00	10	15.16	15.60	-10	6,320	-0.16%
2021/05/07	14	14.94	16	14.53	14.90	-2	6,300	-0.03%
2021/05/06	3	14.43	6	14.36	14.35	-3	6,262	-0.05%
2021/05/05	1	14.80	4	15.01	14.55	-3	6,200	-0.05%
2021/05/04	3	14.77	2	14.93	14.80	1	6,154	0.02%
2021/05/03	2	16.30	5	16.20	15.85	-3	6,039	-0.05%
2021/04/29	12	17.27	0	0.00	17.05	12	5,940	0.20%
2021/04/28	18	17.91	17	17.74	17.75	1	5,858	0.02%
2021/04/27	9	17.76	2	17.70	17.70	7	5,780	0.12%
2021/04/26	11	18.14	2	18.10	18.25	9	5,597	0.16%
2021/04/23	5	17.94	3	18.00	18.00	2	5,401	0.04%
2021/04/22	3	17.80	2	18.55	17.00	1	5,269	0.02%
2021/04/21	2	18.45	11.1	18.16	18.35	-9.1	5,031	-0.18%
2021/04/20	11	17.60	2	17.50	17.40	9	4,900	0.18%
2021/04/19	2	17.50	16	17.34	17.25	-14	4,883	-0.29%
2021/04/16	2	17.30	0	0.00	17.40	2	4,822	0.04%
2021/04/15	1	17.50	1	17.60	17.45	0	4,768	0.00%
2021/04/14	0	0.00	1	16.25	16.75	-1	4,583	-0.02%
2021/04/13	0	0.00	5	16.90	16.90	-5	4,557	-0.11%
2021/04/12	32	18.00	29	17.61	17.70	3	4,493	0.07%
2021/04/09	3	17.52	0	0.00	17.35	3	4,339	0.07%
2021/04/08	11	17.31	0	0.00	17.30	11	4,247	0.26%
2021/04/07	25	17.45	12.2	17.47	17.35	12.8	4,208	0.30%
2021/04/06	12	16.73	1	16.75	16.85	11	4,178	0.26%
2021/04/01	5	17.76	2	17.65	17.00	3	4,311	0.07%
2021/03/31	2	16.90	8.2	16.63	16.85	-6.2	4,099	-0.15%
2021/03/30	16	16.07	0	0.00	16.10	16	3,892	0.41%
2021/03/29	0	0.00	0.2	15.33	15.40	-0.2	3,593	-0.01%
2021/03/25	0	0.00	10	14.56	14.55	-10	3,595	-0.28%
2021/03/23	1	15.20	1	16.00	15.10	0	3,541	0.00%
2021/03/22	0	0.00	1	15.70	15.55	-1	3,447	-0.03%
2021/03/19	12	15.55	0.2	15.45	15.00	11.9	3,346	0.35%
2021/03/18	2	14.95	5.2	14.68	15.30	-3.2	3,049	-0.10%
2021/03/17	0	0.00	4	14.13	13.95	-4	2,838	-0.14%
2021/03/15	0	0.00	2	14.25	14.20	-2	2,941	-0.07%
2021/03/10	0	0.00	1	13.80	13.80	-1	3,338	-0.03%
2021/03/04	1	13.85	0	0.00	13.95	1	3,922	0.03%
2021/02/26	0	0.00	6	14.20	14.20	-6	3,976	-0.15%
2021/02/25	10	14.20	1	14.05	14.00	9	3,985	0.23%
2021/02/24	3	14.25	5	14.27	13.95	-2	4,016	-0.05%
2021/02/22	2	14.00	1	13.95	14.05	1	4,684	0.02%
2021/02/19	1	13.60	0	0.00	13.50	1	4,625	0.02%
2021/02/18	1	13.35	0	0.00	13.45	1	4,610	0.02%
2021/02/17	2	13.10	0	0.00	13.10	2	4,609	0.04%
2021/02/04	0	0.00	0	12.70	12.70	0	4,590	0.00%
2021/02/03	4	13.19	6	13.05	13.00	-2	4,579	-0.04%
2021/02/01	0	0.00	4	12.53	12.75	-4	4,465	-0.09%
2021/01/26	1	12.55	0	0.00	12.50	1	4,367	0.02%
2021/01/25	0	0.00	3	12.62	12.55	-3	4,361	-0.07%
2021/01/20	10	12.82	10	12.50	12.50	0	4,325	0.00%
2021/01/19	2	13.30	0	0.00	13.20	2	4,281	0.05%
2021/01/13	1	13.90	0.1	14.00	14.00	0.9	4,188	0.02%
2021/01/12	1	13.35	0	0.00	13.30	1	4,103	0.02%
2021/01/11	0	0.00	1	14.00	13.80	-1	4,076	-0.02%
2021/01/06	0	0.00	4	14.55	13.80	-4	4,117	-0.10%
2021/01/05	0	0.00	1	14.30	14.30	-1	4,033	-0.02%
2021/01/04	1	14.25	3	14.25	14.25	-2	3,993	-0.05%
2020/12/31	3	14.08	0	0.00	14.10	3	3,966	0.08%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/29	1	14.40	1	14.85	14.50	0	3,900	0.00%
2020/12/28	17	14.82	18	14.52	14.85	-1	3,815	-0.03%
2020/12/24	2	14.15	2	14.30	14.05	0	3,515	0.00%
2020/12/23	2	14.15	0	0.00	14.15	2	3,468	0.06%
2020/12/22	2	14.23	1	14.25	13.80	1	3,450	0.03%
2020/12/21	2	13.65	0	0.00	13.60	2	3,323	0.06%
2020/12/17	1	13.90	0	0.00	13.85	1	3,288	0.03%
2020/12/15	4	13.76	0	0.00	13.65	4	3,289	0.12%
2020/12/11	0	0.00	4	13.60	13.60	-4	3,222	-0.12%
2020/12/09	1	14.20	0	0.00	14.10	1	3,119	0.03%
2020/12/08	1	13.90	0	0.00	13.85	1	3,059	0.03%
2020/12/07	4	14.70	21	14.68	14.25	-17	3,048	-0.56%
2020/12/04	40	14.50	30	14.41	14.50	10	2,894	0.35%
2020/12/03	1	13.70	0	0.00	13.65	1	2,678	0.04%
2020/12/02	1	13.95	10	14.05	13.90	-9	2,725	-0.33%
2020/12/01	2	14.40	12	14.13	14.30	-10	2,750	-0.36%
2020/11/30	11	13.72	14	13.56	13.70	-3	2,681	-0.11%
2020/11/26	2	12.63	1	12.70	12.70	1	2,480	0.04%
2020/11/24	0	0.00	1	12.95	12.50	-1	2,414	-0.04%
2020/11/23	0	0.00	4	12.48	12.65	-4	2,395	-0.17%
2020/11/20	15	12.70	1	13.40	12.65	14	2,329	0.60%
2020/11/19	1	12.85	0	0.00	12.90	1	1,896	0.05%
2020/11/12	10	11.40	0	0.00	11.40	10	1,595	0.63%
2020/11/10	10.2	11.25	0	0.00	11.25	10.2	1,632	0.62%
2020/11/05	0	0.00	2	11.15	11.10	-2	1,645	-0.12%
2020/11/03	0	0.00	1	11.20	11.15	-1	1,671	-0.06%
2020/11/02	1	10.90	0	0.00	10.85	1	1,683	0.06%
2020/10/15	10	12.05	0	0.00	11.80	10	1,877	0.53%
2020/10/13	0	0.00	2	11.30	11.30	-2	1,825	-0.11%
2020/10/12	2	11.20	0	0.00	11.15	2	1,826	0.11%
2020/10/08	0.2	11.20	0	0.00	11.25	0.2	1,845	0.01%
2020/09/29	0.1	11.40	0	0.00	11.00	0.1	2,252	0.00%
2020/09/25	2	10.53	2	10.73	10.65	0	2,363	0.00%
2020/09/24	1	11.20	0	0.00	11.20	1	2,353	0.04%
2020/09/23	1	11.65	0	0.00	11.50	1	2,355	0.04%
2020/09/16	0.2	11.85	0	0.00	11.85	0.2	2,339	0.01%
2020/09/11	5	11.71	3	11.75	11.60	2	2,413	0.08%
2020/09/10	13	12.25	0	0.00	11.90	13	2,400	0.54%
2020/09/09	0	0.00	2	12.00	12.20	-2	2,363	-0.08%
2020/09/07	13	12.36	1	12.60	12.15	12	2,355	0.51%
2020/09/04	2	12.10	0	0.00	12.50	2	2,284	0.09%
2020/09/03	4	11.91	7	11.95	11.85	-3	2,171	-0.14%
2020/09/01	0	0.00	1	11.20	11.10	-1	2,031	-0.05%
2020/08/27	1	11.25	2	11.05	11.10	-1	2,112	-0.05%
2020/08/24	1	10.75	0	0.00	10.60	1	2,117	0.05%
2020/08/21	1	10.60	0	0.00	10.60	1	2,125	0.05%
2020/08/20	2	10.20	0	0.00	10.40	2	2,123	0.09%
2020/08/13	0	0.00	1	11.35	11.20	-1	2,033	-0.05%
2020/08/12	1	11.20	0	0.00	11.25	1	2,032	0.05%
2020/08/10	0	0.00	3	11.35	11.40	-3	2,035	-0.15%
2020/08/07	0	11.45	0	0.00	11.45	0	2,047	0.00%
2020/08/05	1	11.80	0	0.00	11.85	1	2,041	0.05%
2020/08/03	3	11.95	3	11.85	11.80	0	2,056	0.00%
2020/07/31	7	11.96	2	12.00	12.00	5	2,039	0.25%
2020/07/21	0	0.00	12	11.78	11.80	-12	2,025	-0.59%
2020/07/20	1	11.35	0	0.00	11.30	1	2,010	0.05%
2020/07/13	1	12.00	0	0.00	12.20	1	2,016	0.05%
2020/07/10	0	0.00	2	11.95	11.80	-2	2,011	-0.10%
2020/07/09	1	12.20	1	12.25	12.25	0	1,988	0.00%
2020/07/08	35	12.45	37	13.00	12.65	-2	1,940	-0.10%
2020/07/02	5	10.90	1	10.90	11.05	4	1,581	0.25%
2020/06/22	0	0.00	2	11.10	11.25	-2	1,665	-0.12%
2020/06/19	6	10.98	0	0.00	11.05	6	1,653	0.36%
2020/06/18	2	10.95	0	0.00	10.95	2	1,633	0.12%
2020/06/12	3	10.45	3	10.40	10.65	0	1,715	0.00%
2020/06/11	1	11.20	0	0.00	10.85	1	1,733	0.06%
2020/06/09	0	0.00	9	11.25	11.10	-9	1,772	-0.51%
2020/06/08	1	11.20	2	11.60	11.35	-1	1,807	-0.06%
2020/06/05	16	11.16	2	11.10	11.55	14	1,780	0.79%
2020/05/22	2	10.30	0	0.00	10.30	2	1,885	0.11%
2020/05/20	2	10.50	0	0.00	10.50	2	1,889	0.11%
2020/05/07	0	0.00	1	11.50	11.60	-1	1,826	-0.05%
2020/05/05	1	11.30	0	0.00	11.30	1	1,813	0.06%
2020/05/04	1	11.55	0	0.00	11.50	1	1,809	0.06%
2020/04/30	0	0.00	2	11.70	11.75	-2	1,808	-0.11%
2020/04/29	13	11.77	10	11.60	11.60	3	1,812	0.17%
2020/04/27	0	0.00	1	11.35	11.45	-1	1,758	-0.06%
2020/04/21	1	10.85	0	0.00	10.85	1	1,784	0.06%
2020/04/20	0	0.00	1	11.30	11.40	-1	1,832	-0.05%
2020/04/07	0	0.00	1	10.25	10.15	-1	2,007	-0.05%
2020/04/06	0	0.00	8	10.10	10.00	-8	1,996	-0.40%
2020/04/01	1	9.99	1	9.40	9.84	0	1,973	0.00%
2020/03/30	1	8.86	0	0.00	9.17	1	1,897	0.05%
2020/03/27	8	9.37	2	9.20	9.25	6	1,890	0.32%
2020/03/26	0	0.00	2	8.83	8.89	-2	1,865	-0.11%
2020/03/25	0	0.00	2	8.39	8.39	-2	1,857	-0.11%
2020/03/24	0	0.00	1	7.89	7.96	-1	1,864	-0.05%
2020/03/20	1	8.12	0	0.00	7.93	1	1,909	0.05%
2020/03/19	10	7.66	3	7.66	7.66	7	1,914	0.37%
2020/03/17	1	9.28	22	9.31	9.20	-21	1,863	-1.13%
2020/03/13	15	10.50	35	10.47	10.50	-20	1,807	-1.11%
2020/03/12	3	11.95	0	0.00	11.60	3	1,760	0.17%
2020/03/10	0	0.00	2	12.60	13.15	-2	1,731	-0.12%
2020/03/09	4	13.20	2	13.23	12.90	2	1,701	0.12%
2020/03/06	3	13.72	2	14.10	13.70	1	1,661	0.06%
2020/03/05	3	13.77	5	13.48	13.95	-2	1,566	-0.13%
2020/03/04	1	12.70	0	0.00	12.70	1	1,466	0.07%
2020/03/03	3	12.93	1	13.25	12.90	2	1,451	0.14%
2020/03/02	2	12.88	1	13.05	12.90	1	1,444	0.07%
2020/02/26	2	13.60	0.8	13.60	13.55	1.2	1,429	0.08%
2020/02/25	2	13.58	0	0.00	13.55	2	1,428	0.14%
2020/02/20	0	0.00	1	14.20	14.15	-1	1,436	-0.07%
2020/02/18	2	14.10	0	0.00	14.25	2	1,433	0.14%
2020/02/13	1	14.10	1	14.45	14.05	0	1,482	0.00%
2020/02/12	2	14.25	0	0.00	14.25	2	1,485	0.13%
2020/02/11	0	0.00	8	14.15	14.15	-8	1,484	-0.54%
2020/02/07	1	14.20	0	0.00	14.15	1	1,474	0.07%
2020/02/06	0	0.00	2	14.30	14.50	-2	1,466	-0.14%
2020/02/04	0	0.00	1	13.95	14.15	-1	1,458	-0.07%
2020/02/03	3	13.60	3	13.77	13.70	0	1,471	0.00%
2020/01/31	0	0.00	2	14.95	14.60	-2	1,451	-0.14%
2020/01/30	24	14.86	20	14.95	14.85	4	1,448	0.28%
2020/01/17	1	16.60	0	0.00	16.75	1	1,420	0.07%
2020/01/16	0	0.00	9	16.93	16.85	-9	1,412	-0.64%
2020/01/15	3	16.72	1	16.90	16.90	2	1,402	0.14%
2020/01/14	2	16.83	24	16.70	16.75	-22	1,386	-1.59%
2020/01/13	0	0.00	10	16.53	16.50	-10	1,318	-0.76%
2020/01/07	21	16.10	0	0.00	16.15	21	1,274	1.65%
2020/01/03	4	16.50	2	16.60	16.65	2	1,230	0.16%
2020/01/02	18	16.52	18	16.27	16.50	0	1,195	0.00%
2019/12/25	0	0.00	3	15.00	15.10	-3	1,240	-0.24%
2019/12/24	3	15.15	0	0.00	15.10	3	1,248	0.24%
2019/12/23	3	15.20	0	0.00	15.15	3	1,253	0.24%
2019/12/20	0	0.00	1.4	15.40	15.40	-1.4	1,256	-0.11%
2019/12/19	25	15.71	0	0.00	15.70	25	1,270	1.97%
2019/12/18	0	0.00	1	15.60	15.65	-1	1,299	-0.08%
2019/12/17	10	15.45	2	15.48	15.35	8	1,263	0.63%
2019/12/16	0	0.00	3	14.97	15.25	-3	1,236	-0.24%
2019/12/13	3	14.70	0	0.00	14.45	3	1,184	0.25%
2019/12/12	1	15.00	0	0.00	14.95	1	1,159	0.09%
2019/12/11	13	15.16	0	0.00	15.10	13	1,154	1.13%
2019/12/09	1	15.05	0	0.00	15.00	1	1,145	0.09%
2019/11/27	11	15.10	0	0.00	15.05	11	1,223	0.90%
2019/11/21	0	0.00	1	15.25	15.30	-1	1,207	-0.08%
2019/11/20	1	14.80	1	15.10	15.15	0	1,188	0.00%
2019/11/18	2	14.80	0	0.00	14.90	2	1,175	0.17%
2019/11/12	2	15.50	0	0.00	15.40	2	1,128	0.18%
2019/11/11	5	15.80	1	15.80	15.55	4	1,126	0.35%
2019/11/07	3	16.50	0	0.00	16.30	3	1,135	0.26%
2019/10/31	2	16.65	0	0.00	16.60	2	1,182	0.17%
2019/10/30	1	17.10	0	0.00	17.10	1	1,166	0.09%
2019/10/28	2	17.50	0	0.00	17.40	2	1,168	0.17%
2019/10/08	1	17.80	5	18.15	17.80	-4	1,239	-0.32%
2019/10/04	9	18.87	12	18.68	18.65	-3	1,205	-0.25%
2019/09/27	0	0.00	1	17.85	17.55	-1	1,105	-0.09%
2019/09/09	0	0.00	2	18.13	17.95	-2	1,228	-0.16%
2019/09/06	0	0.00	1	18.05	18.25	-1	1,228	-0.08%
2019/08/30	0	0.00	2	18.05	18.10	-2	1,247	-0.16%
2019/08/28	2	17.15	0	0.00	17.10	2	1,213	0.16%
2019/08/27	1	17.15	0	0.00	17.00	1	1,222	0.08%
2019/08/16	0	0.00	1	17.35	17.30	-1	1,328	-0.08%
2019/08/15	1	16.70	1	17.15	17.00	0	1,341	0.00%
2019/08/14	0	0.00	6	17.27	17.05	-6	1,348	-0.44%
2019/08/13	0	0.00	3	16.70	17.05	-3	1,349	-0.22%
2019/08/12	1	16.15	0	0.00	16.45	1	1,350	0.07%
2019/08/08	1	16.25	0	0.00	16.45	1	1,358	0.07%
2019/08/07	2	16.25	1	16.40	16.25	1	1,368	0.07%
2019/08/06	0	0.00	1	16.10	16.20	-1	1,392	-0.07%
2019/08/05	1	16.80	0	0.00	16.55	1	1,404	0.07%
2019/08/01	1	18.00	0	0.00	17.85	1	1,416	0.07%
2019/07/30	4	18.29	0	0.00	18.15	4	1,432	0.28%
2019/07/29	3	18.65	0	0.00	18.55	3	1,463	0.20%
2019/07/26	5	18.68	0	0.00	18.65	5	1,474	0.34%
2019/07/25	0	0.00	1	18.60	18.55	-1	1,495	-0.07%
2019/07/24	0	0.00	1	18.25	18.25	-1	1,561	-0.06%
2019/07/23	2	18.00	2	18.18	18.35	0	1,611	0.00%
2019/07/22	0	0.00	4	17.85	17.80	-4	1,642	-0.24%
2019/07/19	1	18.00	1	18.25	18.00	0	1,675	0.00%
2019/07/18	1	18.30	0	0.00	18.05	1	1,809	0.06%
2019/07/12	0	0.00	1	18.50	18.60	-1	2,396	-0.04%
2019/07/11	0	0.00	1	18.90	18.85	-1	2,482	-0.04%
2019/07/09	2	18.80	0	0.00	18.55	2	2,865	0.07%
2019/07/08	2	18.95	0	0.00	18.95	2	2,886	0.07%
2019/07/05	1	19.25	0	0.00	19.25	1	2,977	0.03%
2019/07/03	1	19.40	0	0.00	19.40	1	3,047	0.03%
2019/07/02	0	0.00	3	19.60	19.95	-3	3,071	-0.10%
2019/07/01	0	0.00	1	19.20	19.10	-1	3,116	-0.03%
2019/06/28	1	18.90	0	0.00	18.90	1	3,170	0.03%
2019/06/26	3	18.93	0	0.00	18.70	3	3,248	0.09%
2019/06/21	0	0.00	1	19.70	19.55	-1	3,581	-0.03%
2019/06/19	0	0.00	5	19.33	19.55	-5	3,892	-0.13%
2019/06/18	2	19.10	0	0.00	18.85	2	4,093	0.05%
2019/06/12	0	0.00	2	19.28	19.20	-2	4,474	-0.04%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/06/10	3	18.90	0	0.00	18.90	3	4,831	0.06%
2019/06/06	1	18.90	0	0.00	19.05	1	4,885	0.02%
2019/06/05	0	0.00	9	19.25	19.10	-9	4,921	-0.18%
2019/06/03	0	0.00	11	19.04	19.00	-11	5,485	-0.20%
2019/05/31	0	0.00	7	19.07	19.15	-7	5,623	-0.12%
2019/05/30	6	18.75	2	18.73	18.75	4	5,667	0.07%
2019/05/28	0	0.00	1	18.30	18.15	-1	6,344	-0.02%
2019/05/27	2	18.05	0	0.00	18.00	2	6,406	0.03%
2019/05/24	0	0.00	1	18.10	18.15	-1	6,510	-0.02%
2019/05/23	0	0.00	1	18.00	17.90	-1	6,798	-0.01%
2019/05/22	0	0.00	3	18.00	17.90	-3	6,934	-0.04%
2019/05/21	0	0.00	1	17.60	17.55	-1	7,131	-0.01%
2019/05/20	0	0.00	1	17.75	17.30	-1	7,268	-0.01%
2019/05/17	1	17.80	4	17.75	17.40	-3	7,548	-0.04%
2019/05/15	0	0.00	1	18.40	18.30	-1	8,498	-0.01%
2019/05/14	0	0.00	28	17.50	18.15	-28	8,557	-0.33%
2019/05/13	2	18.23	1	17.70	17.75	1	8,610	0.01%
2019/05/10	3	18.43	1	18.70	18.25	2	8,636	0.02%
2019/05/07	1	19.10	7	19.18	19.10	-6	8,754	-0.07%
2019/05/06	1	19.00	2	19.20	18.90	-1	8,890	-0.01%
2019/05/02	4	19.35	1	19.60	19.50	3	8,861	0.03%
2019/04/30	9	19.74	7	19.31	19.30	2	8,840	0.02%
2019/04/29	1	20.00	13	20.38	20.00	-12	8,788	-0.14%
2019/04/26	4	20.69	0	0.00	20.55	4	8,746	0.05%
2019/04/25	3	20.75	3	21.15	20.95	0	8,709	0.00%
2019/04/24	7	21.01	8	21.18	20.85	-1	8,691	-0.01%
2019/04/23	73	22.05	57	22.12	21.65	16	8,579	0.19%
2019/04/22	9	20.99	4	21.23	21.65	5	8,170	0.06%
2019/04/19	4	21.00	2	21.00	20.90	2	8,086	0.02%
2019/04/18	6	21.24	3	21.22	20.70	3	8,058	0.04%
2019/04/17	38	21.51	11	21.44	21.30	27	7,997	0.34%
2019/04/16	12	21.88	28	22.16	21.85	-16	7,921	-0.20%
2019/04/15	3	20.62	13	21.80	21.60	-10	7,713	-0.13%
2019/04/11	33	21.78	1	21.75	21.10	32	7,598	0.42%
2019/04/10	4	21.38	0	0.00	21.45	4	7,498	0.05%
2019/04/08	1	21.45	0	0.00	21.10	1	7,475	0.01%
2019/04/03	11	21.27	1	21.65	21.15	10	7,446	0.13%
2019/04/02	5	20.88	3	21.07	20.80	2	7,366	0.03%
2019/04/01	3	20.47	0	0.00	20.40	3	7,315	0.04%
2019/03/28	0	0.00	2	20.45	20.40	-2	7,281	-0.03%
2019/03/27	0	0.00	1.1	20.95	20.85	-1.1	7,371	-0.01%
2019/03/26	3	21.47	2	21.55	21.30	1	7,649	0.01%
2019/03/25	2	20.45	1	20.95	21.05	1	7,476	0.01%
2019/03/22	1	21.30	2	21.80	21.30	-1	7,428	-0.01%
2019/03/21	10	21.64	7	21.67	22.15	3	7,226	0.04%
2019/03/19	11	20.86	0	0.00	20.75	11	7,005	0.16%
2019/03/18	58	21.22	19	21.26	21.15	39	6,945	0.56%
2019/03/15	0	0.00	9	20.74	20.70	-9	6,757	-0.13%
2019/03/13	3	20.87	7	21.02	20.70	-4	6,777	-0.06%
2019/03/12	1	20.20	0	0.00	20.30	1	6,556	0.02%
2019/03/11	2	20.50	2	20.63	20.40	0	6,594	0.00%
2019/03/08	13	20.60	6	20.69	20.50	7	6,674	0.10%
2019/03/07	4	20.78	2	20.93	20.80	2	6,451	0.03%
2019/03/06	1	20.60	6	20.76	20.75	-5	6,282	-0.08%
2019/03/04	18	20.80	95	20.80	20.90	-77	6,402	-1.20%
2019/02/27	189	20.68	97	20.63	20.60	92	6,134	1.50%	大買/
2019/02/25	5	19.93	6	20.13	20.20	-1	5,731	-0.02%
2019/02/22	97	20.63	99	20.60	20.25	-2	5,680	-0.04%
2019/02/21	1	20.00	6	20.15	20.60	-5	5,529	-0.09%
2019/02/20	12	20.25	16	20.43	20.15	-4	5,470	-0.07%
2019/02/19	16	19.86	5	20.05	19.90	11	5,320	0.21%
2019/02/18	5	20.44	14	20.59	20.30	-9	5,299	-0.17%
2019/02/15	2	19.50	3	19.87	19.75	-1	5,062	-0.02%
2019/02/14	12	18.69	64	19.18	19.55	-52	4,542	-1.14%
2019/02/13	0	0.00	4	17.76	17.80	-4	4,384	-0.09%
2019/02/12	1	17.20	2	17.40	17.60	-1	4,524	-0.02%
2019/02/11	1	16.90	5	17.15	17.10	-4	4,604	-0.09%
2019/01/30	1	17.00	4	17.20	17.00	-3	4,689	-0.06%
2019/01/29	1	16.80	0	0.00	17.05	1	4,771	0.02%
2019/01/28	1	16.85	0	0.00	17.05	1	4,912	0.02%
2019/01/25	3	17.03	14	17.11	17.10	-11	5,187	-0.21%
2019/01/22	3	16.40	0	0.00	16.20	3	5,487	0.05%
2019/01/21	5	16.70	2	16.98	16.60	3	5,589	0.05%
2019/01/18	0	0.00	1	16.60	16.60	-1	5,605	-0.02%
2019/01/15	0	0.00	1	16.45	16.55	-1	5,809	-0.02%
2019/01/11	2	16.20	0	0.00	16.15	2	5,895	0.03%
2019/01/10	1	16.45	0	0.00	16.25	1	5,909	0.02%
2019/01/07	0	0.00	4	16.15	16.40	-4	6,030	-0.07%
2019/01/04	8	15.44	10	15.51	15.60	-2	6,167	-0.03%
2019/01/03	3	16.25	4	16.53	16.20	-1	6,201	-0.02%
2018/12/28	2	16.28	2	16.48	16.05	0	6,500	0.00%
2018/12/27	0	0.00	3	16.45	16.50	-3	6,529	-0.05%
2018/12/25	3	16.63	0	0.00	16.50	3	6,623	0.05%
2018/12/24	2	17.10	0	0.00	17.15	2	6,751	0.03%
2018/12/21	8	17.30	6	17.38	17.30	2	6,885	0.03%
2018/12/20	6	17.69	11	17.35	17.15	-5	7,010	-0.07%
2018/12/19	21	18.50	22	18.55	18.35	-1	6,916	-0.01%
2018/12/18	40	17.60	3	17.35	17.50	37	6,619	0.56%
2018/12/17	2	17.25	2	17.30	17.05	0	6,574	0.00%
2018/12/14	3	16.75	0	0.00	16.90	3	6,543	0.05%
2018/12/12	2	17.05	3	17.02	17.10	-1	6,567	-0.02%
2018/12/11	0	0.00	1	17.10	16.85	-1	6,585	-0.02%
2018/12/10	3	16.83	0	0.00	16.70	3	6,789	0.04%
2018/12/07	4	17.19	4	17.34	17.40	0	6,846	0.00%
2018/12/06	2	17.88	0	0.00	16.80	2	6,864	0.03%
2018/12/05	3	18.02	0	0.00	18.30	3	6,779	0.04%
2018/12/04	2	18.93	3	18.62	18.50	-1	6,829	-0.01%
2018/12/03	2	18.80	7	18.61	18.50	-5	6,770	-0.07%
2018/11/30	3	17.93	4	18.04	17.85	-1	6,647	-0.02%
2018/11/29	2	17.70	20	17.99	17.60	-18	6,593	-0.27%
2018/11/28	18	17.81	15	17.90	17.70	3	6,479	0.05%
2018/11/27	1	17.10	10	17.10	17.20	-9	6,256	-0.14%
2018/11/26	0	0.00	5	16.60	16.55	-5	6,309	-0.08%
2018/11/23	3	16.57	0	0.00	16.35	3	6,312	0.05%
2018/11/22	12	16.93	4	17.15	16.65	8	6,292	0.13%
2018/11/21	13	16.82	18	16.84	17.10	-5	6,290	-0.08%
2018/11/20	49	17.07	30	16.93	16.80	19	6,274	0.30%
2018/11/19	0	0.00	8	16.94	17.10	-8	6,144	-0.13%
2018/11/16	4	16.68	3	16.65	16.55	1	6,064	0.02%
2018/11/15	11	17.07	8	17.12	16.50	3	6,016	0.05%
2018/11/14	15	16.94	8	17.05	17.00	7	5,907	0.12%
2018/11/13	21	16.77	33	16.79	17.00	-12	5,903	-0.20%
2018/11/12	33	16.88	17	17.13	16.80	16	5,826	0.27%
2018/11/09	4	16.49	18	16.97	17.15	-14	5,681	-0.25%
2018/11/08	30	16.75	31	16.61	16.45	-1	5,594	-0.02%
2018/11/07	12	16.63	2	16.55	16.30	10	5,495	0.18%
2018/11/06	5	16.70	50	16.64	16.30	-45	5,555	-0.81%
2018/11/05	35	16.79	30	16.76	16.70	5	5,505	0.09%
2018/11/02	6	16.32	12	16.03	16.70	-6	5,372	-0.11%
2018/11/01	1	15.05	1	15.40	15.60	0	5,116	0.00%
2018/10/31	9	15.47	10	15.36	15.30	-1	5,056	-0.02%
2018/10/30	13	14.97	2	15.05	15.20	11	4,960	0.22%
2018/10/29	0	0.00	2	14.60	14.70	-2	4,883	-0.04%
2018/10/26	1	13.95	1	13.70	13.95	0	4,903	0.00%
2018/10/25	1	14.35	0	0.00	13.60	1	4,938	0.02%
2018/10/24	3	14.93	3	14.98	14.85	0	4,921	0.00%
2018/10/23	6	15.43	6	15.39	14.95	0	4,996	0.00%
2018/10/22	0	0.00	5	14.85	15.60	-5	4,969	-0.10%
2018/10/19	7	14.41	0	0.00	14.40	7	5,037	0.14%
2018/10/17	20	14.80	10	14.90	14.70	10	5,450	0.18%
2018/10/16	30	15.23	0	0.00	15.10	30	5,724	0.52%
2018/10/15	0	0.00	9	15.20	15.00	-9	6,193	-0.15%
2018/10/12	19	14.39	17	14.49	14.75	2	6,200	0.03%
2018/10/11	10	15.25	105	15.38	15.25	-95	6,345	-1.50%	大賣/
2018/10/09	0	0.00	24	17.64	16.90	-24	6,329	-0.38%
2018/10/08	6	18.74	77	18.40	18.30	-71	6,201	-1.14%
2018/10/05	3	19.77	1	19.80	19.80	2	6,196	0.03%
2018/10/04	5	20.52	34	20.48	20.40	-29	6,228	-0.47%
2018/10/03	1	20.20	3	20.30	20.30	-2	6,317	-0.03%
2018/10/02	5	21.59	7	20.61	20.35	-2	6,449	-0.03%
2018/10/01	22	21.56	4	21.55	21.55	18	6,685	0.27%
2018/09/28	16	21.44	29	21.67	21.60	-13	6,984	-0.19%
2018/09/27	3	21.43	3	21.30	21.60	0	6,970	0.00%
2018/09/26	0	0.00	2	20.85	21.20	-2	6,871	-0.03%
2018/09/25	3	20.20	2	20.70	20.55	1	6,936	0.01%
2018/09/21	1	20.65	4	20.36	20.35	-3	7,004	-0.04%
2018/09/20	11	19.92	0	0.00	19.90	11	7,220	0.15%
2018/09/19	1	20.05	0	0.00	20.05	1	7,458	0.01%
2018/09/18	0	0.00	1	19.95	20.00	-1	7,955	-0.01%
2018/09/17	1	20.95	5	20.94	20.75	-4	8,141	-0.05%
2018/09/14	18	21.23	20	20.96	21.60	-2	8,374	-0.02%
2018/09/13	6	19.97	6	19.76	20.55	0	8,871	0.00%
2018/09/12	6	19.21	0	0.00	19.35	6	9,600	0.06%
2018/09/11	9	19.80	0	0.00	20.20	9	10,171	0.09%
2018/09/10	49	19.74	6	19.76	19.50	43	10,344	0.42%
2018/09/07	7	21.58	0	0.00	21.65	7	10,298	0.07%
2018/09/06	4	22.80	0	0.00	22.80	4	10,366	0.04%
2018/09/05	5	23.15	0	0.00	23.00	5	10,385	0.05%
2018/09/04	8	23.46	2	23.55	23.45	6	10,421	0.06%
2018/09/03	11	23.30	0	0.00	23.10	11	10,461	0.11%
2018/08/31	22	24.17	12	24.29	24.00	10	10,473	0.10%
2018/08/30	9	23.54	0	0.00	23.80	9	10,375	0.09%
2018/08/28	3	23.23	2	23.20	23.05	1	10,426	0.01%
2018/08/27	27	22.58	0	0.00	23.05	27	10,485	0.26%
2018/08/24	11	22.20	0	0.00	22.05	11	10,536	0.10%
2018/08/23	3	22.43	2	22.50	22.35	1	10,675	0.01%
2018/08/22	3	22.60	0	0.00	22.50	3	11,025	0.03%
2018/08/21	2	22.58	2	22.40	22.40	0	11,172	0.00%
2018/08/20	18	22.18	2	22.60	22.10	16	11,180	0.14%
2018/08/17	5	22.56	5	22.50	22.55	0	11,181	0.00%
2018/08/16	2	22.90	1	22.20	22.55	1	11,174	0.01%
2018/08/15	2	22.58	2	22.10	22.25	0	11,171	0.00%
2018/08/13	6	22.71	27	22.84	22.75	-21	11,218	-0.19%
2018/08/10	5	25.13	0	0.00	24.80	5	11,066	0.05%
2018/08/09	21	25.86	0	0.00	25.80	21	11,022	0.19%
2018/08/08	1	26.60	10	26.20	26.10	-9	11,075	-0.08%
2018/08/06	8	27.08	1	27.05	26.80	7	11,158	0.06%
2018/08/03	21	27.10	24	26.44	27.80	-3	11,206	-0.03%
2018/08/02	5	27.45	25	27.70	27.10	-20	11,191	-0.18%
2018/08/01	5	29.00	0	0.00	28.65	5	11,116	0.04%
2018/07/31	5	29.05	5	29.10	28.75	0	11,093	0.00%
2018/07/30	2	29.50	0	0.00	28.60	2	11,145	0.02%
2018/07/26	4	29.30	28	29.52	28.75	-24	11,048	-0.22%
2018/07/25	41	29.33	16	29.78	29.20	25	10,983	0.23%
2018/07/24	28	29.82	8	30.02	29.75	20	10,894	0.18%
2018/07/23	0	0.00	1	29.35	29.00	-1	10,692	-0.01%
2018/07/20	45	29.59	36	29.18	30.25	9	10,404	0.09%
2018/07/19	1	28.25	3	28.40	28.50	-2	9,941	-0.02%
2018/07/18	8	28.94	33	28.33	28.15	-25	9,977	-0.25%
2018/07/17	2	27.40	3	27.55	27.50	-1	9,791	-0.01%
2018/07/16	5	28.30	0	0.00	27.75	5	9,749	0.05%
2018/07/13	20	28.80	1	28.50	28.50	19	9,704	0.20%
2018/07/12	4	28.56	1	29.00	28.20	3	9,610	0.03%
2018/07/11	1	29.05	2	28.73	28.70	-1	9,559	-0.01%
2018/07/10	1	29.00	1	28.70	28.80	0	9,516	0.00%
2018/07/09	5	28.63	0	0.00	28.90	5	9,332	0.05%
2018/07/06	1	28.75	22	26.88	29.10	-21	8,951	-0.23%
2018/07/05	27	27.09	6	26.62	26.70	21	8,674	0.24%
2018/07/04	1	26.50	0	0.00	26.40	1	8,667	0.01%
2018/07/03	2	27.65	4	27.50	27.10	-2	8,645	-0.02%
2018/07/02	2	28.70	15	28.99	28.30	-13	8,549	-0.15%
2018/06/29	16	29.03	17	29.10	28.70	-1	8,516	-0.01%
2018/06/28	35	28.48	13	28.57	27.90	22	8,497	0.26%
2018/06/27	67	28.04	95	28.82	29.25	-28	8,282	-0.34%
2018/06/26	77	28.91	88	28.60	28.40	-11	7,862	-0.14%
2018/06/25	91	29.03	32	29.23	27.90	59	7,912	0.75%
2018/06/22	124	30.87	140	30.87	30.00	-16	7,719	-0.21%	大買/大賣/
2018/06/21	18	30.48	54	30.78	31.15	-36	7,077	-0.51%
2018/06/20	45	28.17	29	28.31	28.90	16	6,337	0.25%
2018/06/19	0	0.00	7	25.40	26.95	-7	5,755	-0.12%
2018/06/15	0	0.00	1	25.45	25.15	-1	5,566	-0.02%
2018/06/14	14	26.86	0	0.00	26.10	14	5,531	0.25%
2018/06/13	2	25.75	0	0.00	25.45	2	5,452	0.04%
2018/06/12	1	25.50	0	0.00	25.45	1	5,472	0.02%
2018/06/11	1	25.50	4	25.45	25.35	-3	5,462	-0.05%
2018/06/08	4	26.08	0	0.00	26.00	4	5,461	0.07%
2018/06/07	4	26.81	0	0.00	26.75	4	5,470	0.07%
2018/06/05	1	26.70	2	26.88	26.65	-1	5,842	-0.02%
2018/06/01	3	26.82	1	26.85	26.90	2	5,796	0.03%
2018/05/31	14	27.78	4	28.40	26.50	10	5,749	0.17%
2018/05/30	46	29.78	46	29.41	28.35	0	5,640	0.00%
2018/05/29	19	27.09	26	28.69	28.90	-7	5,324	-0.13%
2018/05/28	2	26.30	0	0.00	26.30	2	5,210	0.04%
2018/05/24	0	0.00	3	27.08	26.65	-3	5,281	-0.06%
2018/05/23	1	26.85	0	0.00	26.60	1	5,324	0.02%
2018/05/22	3	27.07	0	0.00	27.05	3	5,393	0.06%
2018/05/18	28	26.14	37	26.16	25.90	-9	5,355	-0.17%
2018/05/17	4	27.04	5	27.20	26.55	-1	5,550	-0.02%
2018/05/16	10	27.14	10	27.10	27.60	0	5,693	0.00%
2018/05/15	2	26.73	12	26.92	26.85	-10	5,781	-0.17%
2018/05/14	4	26.10	1	26.40	26.30	3	5,912	0.05%
2018/05/11	10	26.65	13	25.60	26.65	-3	6,014	-0.05%
2018/05/10	12	25.36	10	25.25	25.20	2	5,914	0.03%
2018/05/09	10	25.05	11	25.15	24.60	-1	5,892	-0.02%
2018/05/08	2	25.08	0	0.00	25.05	2	5,890	0.03%
2018/05/07	29	24.84	23	24.85	25.05	6	5,933	0.10%
2018/05/04	1	24.55	3	24.60	23.90	-2	5,922	-0.03%
2018/05/03	4	24.04	1	24.30	23.85	3	5,928	0.05%
2018/05/02	15	23.96	16	24.09	23.70	-1	5,947	-0.02%
2018/04/30	9	23.34	12	23.38	23.25	-3	5,972	-0.05%
2018/04/27	25	21.93	29	21.99	22.30	-4	6,007	-0.07%
2018/04/26	2	20.75	0	0.00	21.00	2	6,148	0.03%
2018/04/25	4	21.20	5	21.27	21.60	-1	6,620	-0.02%
2018/04/24	3	19.58	0	0.00	20.90	3	6,808	0.04%
2018/04/23	2	22.55	2	20.60	21.00	0	6,836	0.00%
2018/04/19	17	22.40	12	22.44	22.55	5	7,196	0.07%
2018/04/18	8	22.18	5	22.30	22.30	3	7,466	0.04%
2018/04/17	10	23.20	91	22.92	22.20	-81	7,541	-1.07%
2018/04/16	47	24.14	70	23.71	23.20	-23	7,687	-0.30%
2018/04/13	0	0.00	71	23.09	23.00	-71	8,000	-0.89%
2018/04/12	5	23.30	14	23.64	23.10	-9	8,475	-0.11%
2018/04/11	36	23.34	36	23.70	23.40	0	8,792	0.00%
2018/04/10	6	23.57	1	24.10	23.00	5	9,255	0.05%
2018/04/09	3	25.30	40	25.05	24.35	-37	9,832	-0.38%
2018/04/03	28	26.04	10	26.20	25.75	18	10,503	0.17%
2018/04/02	4	27.09	32	27.04	26.50	-28	11,171	-0.25%
2018/03/31	27	27.30	11	26.86	27.20	16	11,562	0.14%
2018/03/30	115	26.00	0	0.00	25.60	115	11,431	1.01%	大買/鉅額交易
2018/03/29	32	26.48	2	26.00	25.65	30	11,564	0.26%
2018/03/28	70	26.12	1	25.75	25.90	69	11,759	0.59%
2018/03/27	20	25.40	0	0.00	26.05	20	11,555	0.17%
2018/03/26	1	23.50	0	0.00	23.70	1	11,556	0.01%
2018/03/23	3	24.32	0	0.00	24.00	3	11,587	0.03%
2018/03/22	1	26.85	1	26.00	26.05	0	11,667	0.00%
2018/03/20	32	27.37	4	26.98	26.80	28	12,025	0.23%
2018/03/15	1	27.85	0	0.00	27.55	1	12,935	0.01%
2018/03/14	0	0.00	1	27.70	27.55	-1	13,175	-0.01%
2018/03/12	5	28.46	1	28.30	28.20	4	13,332	0.03%
2018/03/09	2	26.70	25	26.25	26.70	-23	13,288	-0.17%
2018/03/06	3	29.10	7	29.20	28.85	-4	13,904	-0.03%
2018/03/05	4	28.91	0	0.00	28.20	4	14,295	0.03%
2018/03/02	1	29.55	0	0.00	29.30	1	14,638	0.01%
2018/02/27	2	30.85	2	30.80	29.90	0	15,070	0.00%
2018/02/22	3	29.27	3	30.00	30.50	0	15,393	0.00%
2018/02/21	28	29.19	31	29.19	29.70	-3	15,313	-0.02%
2018/02/12	50	27.56	50	27.64	27.80	0	15,343	0.00%
2018/02/09	26	26.41	18	26.74	26.60	8	15,288	0.05%
2018/02/08	49	29.30	44	29.57	28.65	5	15,097	0.03%
2018/02/07	58	29.56	50.1	29.83	28.20	7.9	14,990	0.05%
2018/02/06	12	29.56	14.1	29.72	29.35	-2.1	15,184	-0.01%
2018/02/05	22	32.38	8	32.20	32.60	14	14,999	0.09%
2018/02/02	5	35.81	5	35.96	35.45	0	14,916	0.00%
2018/02/01	0.1	35.10	0	0.00	35.30	0.1	14,938	0.00%
2018/01/31	6.1	35.98	7	36.13	35.95	-0.9	15,019	-0.01%
2018/01/30	3	36.73	1	36.25	35.60	2	15,085	0.01%
2018/01/29	7	36.09	0	0.00	36.30	7	15,087	0.05%
2018/01/26	5	35.26	4	35.50	35.20	1	15,090	0.01%
2018/01/25	6	36.02	6	36.08	35.80	0	15,332	0.00%
2018/01/24	5	35.30	6	36.37	36.05	-1	15,375	-0.01%
2018/01/23	9	36.59	5	36.82	36.00	4	15,722	0.03%
2018/01/22	6	35.74	0	0.00	37.00	6	15,884	0.04%
2018/01/19	4	38.11	102	36.82	35.80	-98	15,980	-0.61%	大賣/
2018/01/18	8	40.21	2	39.95	39.55	6	15,534	0.04%
2018/01/17	7	41.06	5	40.70	40.95	2	15,414	0.01%
2018/01/16	30	41.54	28	41.77	41.30	2	15,409	0.01%
2018/01/15	5	39.58	10	39.75	40.10	-5	15,291	-0.03%
2018/01/12	8	41.04	5	41.48	40.25	3	15,232	0.02%
2018/01/11	25	39.80	47	39.97	39.80	-22	15,086	-0.15%
2018/01/10	39	40.76	69	40.92	40.20	-30	15,058	-0.20%
2018/01/09	43	40.75	22	40.84	41.20	21	15,144	0.14%
2018/01/08	69.7	43.05	34	42.88	40.50	35.7	15,071	0.24%
2018/01/05	35	44.47	47	44.60	44.35	-12	14,699	-0.08%
2018/01/04	46	45.14	34	45.32	44.15	12	14,418	0.08%
2018/01/03	49	43.32	47	43.72	44.80	2	13,966	0.01%
2018/01/02	71	39.15	79	40.28	40.75	-8	13,344	-0.06%