鈞寶 (6155)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	29.90	29.95	-1	337	-0.30%
2024/06/19	0	0.00	4	29.20	29.15	-4	326	-1.23%
2024/06/17	0	0.00	1	29.20	29.70	-1	313	-0.32%
2024/06/14	0	0.00	5	28.70	28.30	-5	287	-1.74%
2024/06/13	1	28.00	16	28.03	28.35	-15	283	-5.28%
2024/06/12	1	28.00	0	27.90	28.05	1	278	0.35%
2024/06/11	15	30.19	0	0.00	28.45	15	274	5.46%
2024/06/07	6	28.67	3	29.12	29.85	3	237	1.28%
2024/05/03	0	0.00	1	27.20	27.15	-1	253	-0.39%
2024/03/11	0	0.00	10	26.05	26.35	-10	875	-1.14%
2024/01/30	1	26.90	0	0.00	26.90	1	864	0.12%
2024/01/23	1	28.00	0	0.00	28.00	1	836	0.12%
2024/01/22	1	28.30	1	28.40	28.30	0	816	0.00%
2024/01/19	48	29.38	49	29.78	28.90	-1	772	-0.13%
2024/01/18	3	28.28	4.6	28.67	29.55	-1.6	510	-0.32%
2024/01/17	2	27.85	5	28.18	26.90	-3	302	-0.99%
2023/12/29	1	26.60	0	0.00	26.60	1	242	0.41%
2023/12/25	1	26.95	0	0.00	27.00	1	260	0.38%
2023/12/22	1	27.10	0	0.00	27.20	1	266	0.38%
2023/12/21	0	0.00	2	27.40	27.30	-2	275	-0.73%
2023/12/11	2	27.70	0	0.00	27.60	2	324	0.62%
2023/12/08	1	27.80	0	0.00	28.00	1	323	0.31%
2023/12/07	2	28.05	0	0.00	27.85	2	324	0.62%
2023/12/06	2	28.45	0	0.00	28.25	2	322	0.62%
2023/12/05	0	0.00	0.1	28.35	28.30	-0.1	325	-0.02%
2023/11/30	0	0.00	1	28.00	28.15	-1	315	-0.32%
2023/11/27	1	27.70	0.1	28.00	27.70	0.9	326	0.28%
2023/11/24	0	0.00	1	28.00	27.95	-1	324	-0.31%
2023/11/17	5	27.55	0	0.00	27.50	5	324	1.54%
2023/11/13	1	27.30	0	0.00	27.00	1	322	0.31%
2023/11/08	5	27.85	0	0.00	27.85	5	315	1.59%
2023/11/07	0.6	27.71	0	0.00	27.75	0.6	315	0.20%
2023/11/03	0	0.00	1	28.20	27.95	-1	326	-0.31%
2023/11/02	0	0.00	1	27.85	27.80	-1	319	-0.31%
2023/10/31	1	26.85	0	0.00	26.80	1	309	0.32%
2023/10/30	0	0.00	1	26.95	27.15	-1	312	-0.32%
2023/10/25	1	27.30	0	0.00	27.30	1	336	0.30%
2023/10/24	0	0.00	1.1	27.92	27.45	-1.1	342	-0.33%
2023/10/11	1	26.90	0	0.00	26.35	1	441	0.23%
2023/10/06	0.2	27.50	0	0.00	27.60	0.2	438	0.05%
2023/10/03	0	0.00	17	27.99	28.05	-17	437	-3.88%
2023/09/28	0	0.00	1	28.40	28.05	-1	429	-0.23%
2023/09/26	1	27.60	0	0.00	27.75	1	420	0.24%
2023/09/25	17	28.42	4	27.68	28.00	13	417	3.12%
2023/09/22	2	26.40	0	0.00	26.55	2	380	0.53%
2023/09/15	1	26.25	0	0.00	26.00	1	399	0.25%
2023/09/06	0	0.00	5	26.99	26.95	-5	390	-1.28%
2023/09/05	3	26.63	2	26.20	26.70	1	385	0.26%
2023/09/04	4	26.83	2	26.50	26.50	2	383	0.52%
2023/08/30	0	0.00	2	24.25	24.40	-2	361	-0.55%
2023/08/29	2	24.88	0	0.00	24.25	2	364	0.55%
2023/08/15	0	0.00	0.1	23.10	23.35	-0.1	366	-0.03%
2023/08/14	1	23.00	0	0.00	23.25	1	366	0.27%
2023/08/09	0.1	25.80	0	0.00	25.20	0.1	357	0.03%
2023/08/08	0	0.00	1	28.10	27.80	-1	347	-0.29%
2023/08/04	1	27.80	11	27.74	27.85	-10	340	-2.93%
2023/08/02	0.1	27.60	0	0.00	27.30	0.1	337	0.03%
2023/08/01	1	27.80	0	0.00	27.55	1	334	0.30%
2023/07/28	0.1	28.20	0	0.00	28.10	0.1	332	0.03%
2023/07/27	0.1	28.15	2	28.18	28.00	-1.9	323	-0.59%
2023/07/25	1	27.95	1	27.50	27.95	0	310	0.00%
2023/07/24	13.4	28.45	14.2	28.68	27.80	-0.8	298	-0.27%
2023/07/21	1	26.60	0	0.00	27.00	1	229	0.44%
2023/07/07	0.2	25.80	0	0.00	25.60	0.2	251	0.06%
2023/07/04	0.2	26.50	0	0.00	26.25	0.2	303	0.05%
2023/06/28	1	26.60	1	26.20	26.40	0	275	0.00%
2023/06/27	0.2	25.80	0	0.00	25.60	0.2	264	0.08%
2023/06/21	2	25.85	2	26.10	26.10	0	268	0.00%
2023/06/19	0.2	25.99	0	0.00	25.80	0.2	273	0.07%
2023/06/08	0.1	26.20	0	0.00	25.90	0.1	310	0.03%
2023/05/31	0	0.00	1	25.95	25.90	-1	362	-0.28%
2023/05/30	1	26.10	0	0.00	25.95	1	403	0.25%
2023/05/24	1	26.00	1	25.75	25.75	0	447	0.00%
2023/05/09	0	0.00	0	25.95	26.05	0	474	0.00%
2023/04/21	0	0.00	2	26.83	25.90	-2	555	-0.36%
2023/04/12	0	0.00	1	28.10	28.05	-1	524	-0.19%
2023/04/10	8	28.39	4	28.55	27.90	4	519	0.77%
2023/04/07	2	28.00	0	0.00	28.15	2	487	0.41%
2023/03/21	1	27.00	0	0.00	27.65	1	493	0.20%
2023/03/17	14	27.43	14	27.15	27.00	0	522	0.00%
2023/03/09	1	27.50	0	0.00	27.45	1	565	0.18%
2023/03/07	0	0.00	3	27.42	27.40	-3	556	-0.54%
2023/03/06	1	28.20	2	29.03	27.55	-1	547	-0.18%
2023/03/03	1	27.25	0	0.00	27.70	1	525	0.19%
2023/03/02	1	27.30	0	0.00	27.10	1	507	0.20%
2023/02/24	0	0.00	5	26.54	26.70	-5	459	-1.09%
2023/02/14	0	0.00	3	24.67	24.65	-3	429	-0.70%
2023/01/30	6	24.70	6	25.30	24.70	0	389	0.00%
2023/01/17	0	0.00	1	25.50	25.15	-1	380	-0.26%
2023/01/16	4	25.96	4	25.74	25.65	0	370	0.00%
2023/01/06	0.1	24.30	0	0.00	24.10	0.1	291	0.03%
2022/12/29	0	0.00	0	24.35	24.30	0	286	-0.01%
2022/12/22	0	0.00	5	25.10	25.10	-5	265	-1.88%
2022/12/21	0	0.00	3	23.35	23.35	-3	255	-1.17%
2022/12/16	2	24.60	0	0.00	24.15	2	250	0.80%
2022/12/15	1	25.00	0	0.00	24.95	1	246	0.41%
2022/12/14	0	0.00	1	25.15	25.10	-1	244	-0.41%
2022/12/13	10	25.15	0	0.00	25.00	10	235	4.25%
2022/12/12	27	25.46	0	0.00	25.50	27	226	11.91%
2022/12/09	0	0.00	2	25.65	25.35	-2	203	-0.98%
2022/12/07	1	24.30	0	0.00	23.70	1	184	0.54%
2022/12/06	0	0.00	2	24.50	24.45	-2	180	-1.11%
2022/12/05	2	24.75	0	0.00	24.70	2	175	1.14%
2022/12/02	9	25.44	2	26.30	25.35	7	160	4.37%
2022/11/17	1	23.50	0	0.00	23.65	1	95	1.04%
2022/09/23	0	0.00	8	22.58	22.60	-8	91	-8.73%
2022/09/19	3	22.85	0	0.00	22.60	3	96	3.11%
2022/09/05	0	0.00	2	22.90	22.90	-2	118	-1.68%
2022/08/05	0	0.00	1	21.25	21.25	-1	279	-0.36%
2022/08/04	1	20.65	0	0.00	20.75	1	280	0.36%
2022/08/03	0	0.00	2	21.43	21.20	-2	285	-0.70%
2022/07/22	2	21.65	0	0.00	21.45	2	284	0.70%
2022/07/12	1	20.00	0	0.00	20.35	1	282	0.35%
2022/07/01	1	20.30	0	0.00	20.25	1	273	0.37%
2022/06/23	1	22.00	1	22.10	22.30	0	262	0.00%
2022/06/10	1	25.45	0	0.00	25.20	1	244	0.41%
2022/06/08	0	0.00	1	26.50	26.10	-1	225	-0.44%
2022/06/07	4	26.61	8	26.60	26.95	-4	207	-1.93%
2022/06/06	12	25.97	5	26.38	26.30	7	166	4.21%
2022/05/18	0	23.90	0	0.00	23.90	0	92	0.01%
2022/04/28	0	0.00	3	23.00	23.05	-3	82	-3.65%
2022/03/08	2	22.18	0	0.00	22.00	2	123	1.62%
2022/03/07	1	22.50	0	0.00	22.60	1	121	0.82%
2022/02/11	0	0.00	1	24.10	23.80	-1	149	-0.67%
2022/01/10	0	0.00	5	24.43	24.40	-5	170	-2.93%
2022/01/05	0	0.00	1	25.20	25.15	-1	164	-0.61%
2022/01/04	7	26.23	2	26.08	25.65	5	161	3.10%
2021/12/17	1	24.25	0	0.00	24.10	1	147	0.68%
2021/12/10	0	0.00	2	24.20	24.15	-2	147	-1.35%
2021/12/01	2	24.50	0	0.00	24.55	2	157	1.27%
2021/11/22	1	25.35	0	0.00	25.55	1	166	0.60%
2021/08/25	0	0.00	2	23.60	24.20	-2	960	-0.21%
2021/08/20	2	23.00	0	0.00	23.25	2	960	0.21%
2021/08/19	1	23.20	0	0.00	23.25	1	958	0.10%
2021/08/12	0	0.00	3	26.80	26.65	-3	961	-0.31%
2021/08/11	1	26.50	0	0.00	26.50	1	961	0.10%
2021/08/06	0	0.00	1	28.70	28.60	-1	969	-0.10%
2021/08/05	2	29.35	1	29.95	29.55	1	973	0.10%
2021/07/30	1	30.75	1	30.90	30.30	0	975	0.00%
2021/07/28	1	29.75	0	0.00	29.75	1	989	0.10%
2021/07/27	0	0.00	1	31.20	30.75	-1	1,030	-0.10%
2021/07/23	1	31.65	0	0.00	31.05	1	1,045	0.10%
2021/07/22	14	32.55	21	32.62	32.35	-7	1,043	-0.67%
2021/07/21	0	0.00	5	30.27	30.60	-5	951	-0.53%
2021/07/20	1	29.15	0	0.00	28.90	1	914	0.11%
2021/07/19	0	0.00	6	30.32	30.00	-6	916	-0.65%
2021/07/16	0	0.00	1	29.69	29.60	-1	911	-0.11%
2021/07/15	2	29.18	1	29.90	29.20	1	913	0.11%
2021/07/13	2	29.38	5	29.75	29.05	-3	953	-0.31%
2021/07/12	1	29.10	7	29.44	29.55	-6	947	-0.63%
2021/07/09	0	0.00	2	29.65	29.30	-2	932	-0.21%
2021/07/07	1	29.05	2	28.95	28.75	-1	932	-0.11%
2021/07/06	1	28.50	0	0.00	28.50	1	936	0.11%
2021/07/01	6	29.08	1	28.75	27.80	5	1,030	0.49%
2021/06/30	0	0.00	2	28.90	29.50	-2	1,033	-0.19%
2021/06/29	6	28.48	0	0.00	27.90	6	1,003	0.60%
2021/06/11	1	25.65	0	0.00	25.70	1	1,131	0.09%
2021/05/12	3	24.17	2	23.85	24.00	1	1,350	0.07%
2021/05/11	3	27.17	0	0.00	26.30	3	1,327	0.23%
2021/05/07	2	29.35	0	0.00	29.40	2	1,312	0.15%
2021/05/06	1	28.70	25	28.79	28.40	-24	1,294	-1.85%
2021/05/05	3	28.77	2	29.43	28.70	1	1,287	0.08%
2021/05/04	0	0.00	7	28.59	29.25	-7	1,286	-0.54%
2021/05/03	0	0.00	1	28.60	27.90	-1	1,218	-0.08%
2021/04/29	5	30.20	2	30.58	30.05	3	1,191	0.25%
2021/04/28	9	31.67	8	31.74	31.60	1	1,164	0.09%
2021/04/27	28	30.24	2	30.63	30.05	26	1,109	2.34%
2021/04/26	1	29.40	0	0.00	29.30	1	1,093	0.09%
2021/04/23	0	0.00	1	29.00	29.05	-1	1,093	-0.09%
2021/04/22	1	28.50	0	0.00	28.60	1	1,096	0.09%
2021/04/21	1	30.70	0	0.00	30.20	1	1,144	0.09%
2021/04/20	1	31.40	0	0.00	30.65	1	1,192	0.08%
2021/04/19	1	30.60	3	30.42	31.00	-2	1,176	-0.17%
2021/04/16	1	29.40	0	0.00	29.50	1	1,164	0.09%
2021/04/14	1	28.80	1	29.60	28.65	0	1,165	0.00%
2021/04/13	1	30.10	0	0.00	29.00	1	1,157	0.09%
2021/04/12	3	29.97	3	30.52	30.00	0	1,153	0.00%
2021/04/09	21	31.46	19	31.63	30.20	2	1,129	0.18%
2021/04/08	9	29.89	1	29.70	30.00	8	1,080	0.74%
2021/04/07	2	28.88	0	0.00	29.05	2	1,039	0.19%
2021/03/31	0	0.00	11	28.55	28.70	-11	1,030	-1.07%
2021/03/23	1	28.60	29	28.51	28.95	-28	1,045	-2.68%
2021/03/22	0	0.00	1	29.80	30.15	-1	1,029	-0.10%
2021/03/19	1	28.60	0	0.00	28.60	1	1,010	0.10%
2021/03/18	0	0.00	2	29.20	28.75	-2	1,029	-0.19%
2021/03/17	2	29.65	1	29.95	29.55	1	1,063	0.09%
2021/03/16	30	28.05	1	28.90	29.25	29	1,105	2.62%
2021/03/11	3	28.05	3	27.90	27.80	0	1,123	0.00%
2021/03/10	0	0.00	1	27.40	27.20	-1	1,117	-0.09%
2021/03/09	1	27.50	0	0.00	27.30	1	1,125	0.09%
2021/03/03	1	27.90	1	28.70	28.00	0	1,180	0.00%
2021/03/02	1	27.95	1	28.85	27.50	0	1,162	0.00%
2021/02/26	2	27.95	1	28.70	28.00	1	1,168	0.09%
2021/02/23	3	29.80	4	30.00	29.45	-1	1,216	-0.08%
2021/02/22	1	28.30	1	28.20	28.90	0	1,159	0.00%
2021/01/15	1	27.40	10	27.25	27.20	-9	1,188	-0.76%
2021/01/14	10	27.80	0	0.00	27.95	10	1,177	0.85%
2021/01/13	0	0.00	2	27.20	28.20	-2	1,115	-0.18%
2021/01/12	2	26.45	0	0.00	25.70	2	1,058	0.19%
2021/01/11	1	26.80	2	27.23	26.70	-1	1,057	-0.09%
2021/01/06	1	26.25	0	0.00	25.45	1	1,127	0.09%
2021/01/05	0	0.00	1	27.20	26.65	-1	1,118	-0.09%
2021/01/04	1	26.15	0	0.00	26.55	1	1,108	0.09%
2020/12/31	5	26.41	10	26.63	26.20	-5	1,106	-0.45%
2020/12/30	7	27.22	7	27.06	26.85	0	1,102	0.00%
2020/12/29	5	27.30	1	27.20	26.70	4	1,092	0.37%
2020/12/25	1	26.15	0	0.00	26.00	1	1,068	0.09%
2020/12/24	1	26.60	2	27.03	26.25	-1	1,063	-0.09%
2020/12/18	1	25.80	0	0.00	25.70	1	1,052	0.09%
2020/12/16	0	0.00	2	26.40	26.20	-2	1,041	-0.19%
2020/12/15	2	26.93	2	27.33	25.80	0	1,035	0.00%
2020/12/14	4	27.96	4	28.49	27.40	0	1,012	0.00%
2020/12/11	1	28.25	6	28.70	28.50	-5	984	-0.51%
2020/12/10	6	28.39	18.1	28.12	29.10	-12.1	931	-1.29%
2020/12/09	14	26.62	7	26.84	27.00	7	805	0.87%
2020/12/08	1	25.35	1	25.55	25.40	0	738	0.00%
2020/12/07	2	25.33	0	0.00	25.20	2	732	0.27%
2020/12/04	0	0.00	4	25.70	25.65	-4	726	-0.55%
2020/12/03	1	26.65	0	0.00	26.00	1	721	0.14%
2020/12/02	3	26.90	0	0.00	26.30	3	711	0.42%
2020/12/01	9	26.69	0	0.00	26.50	9	678	1.33%
2020/11/27	4	25.25	3	25.30	25.15	1	643	0.16%
2020/11/25	7	25.44	11	25.12	25.00	-4	631	-0.63%
2020/11/23	2	25.00	0	0.00	24.95	2	568	0.35%
2020/11/20	0	0.00	1	24.50	24.95	-1	560	-0.18%
2020/11/18	1	24.30	16	24.22	24.15	-15	518	-2.89%
2020/11/17	2	24.50	1	24.50	24.50	1	513	0.19%
2020/11/11	0	0.00	1	23.70	23.75	-1	462	-0.22%
2020/11/10	0	0.00	4	23.15	23.15	-4	459	-0.87%
2020/11/05	7	24.49	4	24.43	24.00	3	446	0.67%
2020/11/04	2	23.45	2	23.45	23.60	0	373	0.00%
2020/10/28	1	22.90	0	0.00	22.65	1	357	0.28%
2020/10/27	1	23.55	5	23.55	23.20	-4	353	-1.13%
2020/10/21	5	22.93	1	23.55	22.90	4	324	1.23%
2020/10/20	1	22.95	1	23.10	22.95	0	321	0.00%
2020/10/19	0	0.00	1	23.20	22.75	-1	317	-0.31%
2020/10/16	1	22.75	0	0.00	22.55	1	313	0.32%
2020/10/15	0	0.00	2	23.83	23.40	-2	302	-0.66%
2020/09/29	1	20.60	1	20.95	20.70	0	235	0.00%
2020/09/25	2	20.50	2	20.80	20.15	0	249	0.00%
2020/09/24	1	21.85	0	0.00	21.00	1	249	0.40%
2020/09/23	2	22.35	3	22.72	22.10	-1	247	-0.40%
2020/09/17	0	0.00	1	21.50	21.30	-1	225	-0.44%
2020/08/12	0	0.00	2	21.35	21.45	-2	425	-0.47%
2020/07/23	5	23.10	1	23.40	23.25	4	641	0.62%
2020/07/22	0	0.00	1	23.40	23.20	-1	646	-0.15%
2020/07/21	7	23.16	0	0.00	23.20	7	647	1.08%
2020/07/16	0	0.00	1	23.05	23.15	-1	654	-0.15%
2020/07/08	0	0.00	1	25.20	25.10	-1	674	-0.15%
2020/07/07	3	25.45	0	0.00	24.50	3	671	0.45%
2020/06/19	1	25.00	0	0.00	24.65	1	697	0.14%
2020/06/11	0	0.00	1	25.25	24.60	-1	722	-0.14%
2020/06/10	2	26.20	0	0.00	26.00	2	719	0.28%
2020/06/09	0	0.00	3	26.70	26.10	-3	711	-0.42%
2020/06/01	0	0.00	2	24.20	24.05	-2	645	-0.31%
2020/05/28	2	23.80	0	0.00	23.30	2	646	0.31%
2020/05/27	0	0.00	2	24.20	23.85	-2	651	-0.31%
2020/05/22	1	23.80	0	0.00	23.70	1	693	0.14%
2020/05/20	0	0.00	23	24.41	24.40	-23	716	-3.21%
2020/05/19	0	0.00	10	24.40	24.20	-10	723	-1.38%
2020/05/18	0	0.00	2	24.40	24.10	-2	727	-0.27%
2020/05/13	1	25.95	1	26.20	25.90	0	737	0.00%
2020/05/12	3	26.25	0	0.00	26.00	3	739	0.41%
2020/05/11	33	26.50	6	26.50	26.30	27	736	3.67%
2020/05/08	4	25.33	4	24.94	25.10	0	708	0.00%
2020/05/07	0	0.00	1	24.45	24.15	-1	684	-0.15%
2020/05/06	1	24.05	1	24.40	24.05	0	683	0.00%
2020/05/05	1	24.10	2	24.30	23.80	-1	682	-0.15%
2020/04/30	1	24.00	1	24.30	24.05	0	683	0.00%
2020/04/29	9	23.86	10	24.05	23.90	-1	674	-0.15%
2020/04/28	1	22.70	2	22.28	22.70	-1	637	-0.16%
2020/04/27	0	0.00	11	21.80	21.85	-11	630	-1.74%
2020/04/22	0	0.00	5	20.25	20.90	-5	672	-0.74%
2020/04/21	11	20.98	1	21.20	20.40	10	673	1.48%
2020/04/17	1	21.65	1	21.85	21.30	0	684	0.00%
2020/04/16	0	0.00	2	21.53	21.50	-2	686	-0.29%
2020/04/15	8	21.69	5	21.55	21.20	3	690	0.43%
2020/04/14	1	20.60	0	0.00	20.70	1	696	0.14%
2020/04/08	2	20.88	1	21.05	20.85	1	832	0.12%
2020/04/07	1	19.85	1	19.80	19.90	0	845	0.00%
2020/03/30	3	17.78	0	0.00	17.85	3	964	0.31%
2020/03/27	2	18.45	0	0.00	17.95	2	1,008	0.20%
2020/03/26	3	18.25	0	0.00	18.30	3	1,113	0.27%
2020/03/24	2	17.00	0	0.00	17.30	2	1,227	0.16%
2020/03/23	1	16.65	0	0.00	16.65	1	1,238	0.08%
2020/03/19	0	0.00	1	15.50	15.50	-1	1,237	-0.08%
2020/03/18	1	17.40	0	0.00	17.20	1	1,226	0.08%
2020/03/17	0	0.00	1	17.45	17.35	-1	1,226	-0.08%
2020/03/16	1	20.20	0	0.00	18.55	1	1,219	0.08%
2020/03/13	3	19.52	2	19.40	19.80	1	1,215	0.08%
2020/03/12	0	0.00	2	21.93	21.30	-2	1,206	-0.17%
2020/03/06	0	0.00	2	25.15	25.10	-2	1,230	-0.16%
2020/03/05	0	0.00	1	25.65	25.60	-1	1,233	-0.08%
2020/03/04	0	0.00	2	25.55	25.50	-2	1,237	-0.16%
2020/03/02	2	25.35	0	0.00	25.60	2	1,259	0.16%
2020/02/25	0	0.00	1	28.80	27.85	-1	1,282	-0.08%
2020/02/24	2	27.73	3	28.37	28.80	-1	1,257	-0.08%
2020/02/21	1	27.80	4	27.81	27.75	-3	1,238	-0.24%
2020/02/20	1	27.75	1	27.85	27.75	0	1,228	0.00%
2020/02/19	1	27.65	0	0.00	27.55	1	1,218	0.08%
2020/02/18	2	27.70	2	27.53	27.15	0	1,213	0.00%
2020/02/17	1	27.35	1	27.50	27.00	0	1,204	0.00%
2020/02/11	0	0.00	31	26.84	26.70	-31	1,203	-2.58%
2020/02/06	1	26.30	11	26.48	26.30	-10	1,181	-0.85%
2020/02/05	2	26.50	2	26.25	25.70	0	1,179	0.00%
2020/02/04	3	25.75	3	25.75	25.90	0	1,175	0.00%
2020/02/03	1	23.00	0	0.00	24.15	1	1,178	0.08%
2020/01/31	2	25.05	2	24.88	24.70	0	1,183	0.00%
2020/01/30	3	25.60	1	26.20	25.15	2	1,258	0.16%
2020/01/20	12	28.07	1	28.15	27.90	11	1,268	0.87%
2020/01/17	5	28.18	2	27.95	28.30	3	1,269	0.24%
2020/01/16	2	27.65	0	0.00	27.35	2	1,240	0.16%
2020/01/14	1	27.20	0	0.00	27.35	1	1,260	0.08%
2020/01/10	1	26.40	2	26.58	26.50	-1	1,307	-0.08%
2020/01/09	1	26.55	3	26.70	26.60	-2	1,401	-0.14%
2020/01/08	4	26.74	5	26.96	26.10	-1	1,398	-0.07%
2020/01/07	5	28.76	4	28.66	27.60	1	1,378	0.07%
2020/01/06	1	28.80	0	0.00	28.60	1	1,346	0.07%
2020/01/03	5	28.50	0	0.00	29.05	5	1,333	0.37%
2020/01/02	1	29.00	0	0.00	29.05	1	1,285	0.08%
2019/12/30	1	29.20	0	0.00	28.95	1	1,271	0.08%
2019/12/27	1	28.90	0	0.00	28.75	1	1,255	0.08%
2019/12/26	1	28.80	0	0.00	28.65	1	1,282	0.08%
2019/12/25	16	29.69	10	30.15	29.10	6	1,316	0.46%
2019/12/24	7	29.80	0	0.00	29.80	7	1,372	0.51%
2019/12/23	2	29.75	1	30.05	29.85	1	1,375	0.07%
2019/12/20	2	28.45	4	29.36	29.85	-2	1,356	-0.15%
2019/12/18	0	0.00	2	27.85	27.70	-2	1,513	-0.13%
2019/12/17	1	27.00	0	0.00	27.15	1	1,513	0.07%
2019/12/13	2	26.50	0	0.00	26.60	2	1,529	0.13%
2019/12/09	1	27.50	0	0.00	27.00	1	1,557	0.06%
2019/12/04	0	0.00	1	27.05	26.75	-1	1,555	-0.06%
2019/12/03	2	27.30	0	0.00	27.00	2	1,553	0.13%
2019/11/27	3	26.60	1	26.75	26.85	2	1,677	0.12%
2019/11/26	17	26.70	17	26.84	26.80	0	1,692	0.00%
2019/11/12	1	24.60	1	24.50	24.90	0	1,641	0.00%
2019/11/06	0	0.00	10	26.70	26.50	-10	1,608	-0.62%
2019/11/04	0	0.00	2	27.40	26.95	-2	1,598	-0.13%
2019/10/31	0	0.00	1	26.85	26.60	-1	1,588	-0.06%
2019/10/30	1	27.40	0	0.00	27.35	1	1,574	0.06%
2019/10/29	31	28.55	21	28.56	27.40	10	1,563	0.64%
2019/10/23	1	28.00	1	27.65	27.65	0	1,472	0.00%
2019/10/22	0	0.00	2	28.75	28.75	-2	1,457	-0.14%
2019/10/21	3	28.53	2	28.40	28.40	1	1,443	0.07%
2019/10/18	1	28.40	1	29.00	28.35	0	1,431	0.00%
2019/10/17	3	29.20	2	28.73	29.25	1	1,384	0.07%
2019/10/15	2	27.08	1	26.50	26.50	1	1,280	0.08%
2019/10/14	1	27.30	2	26.70	26.70	-1	1,276	-0.08%
2019/10/09	2	26.85	3	27.05	27.05	-1	1,273	-0.08%
2019/10/07	3	27.93	3	27.85	27.50	0	1,244	0.00%
2019/10/04	1	27.85	3	27.60	27.45	-2	1,230	-0.16%
2019/10/03	2	27.55	1	27.60	27.60	1	1,221	0.08%
2019/10/02	7	28.01	2	27.40	27.40	5	1,222	0.41%
2019/10/01	4	28.39	6	28.74	28.65	-2	1,221	-0.16%
2019/09/27	3	28.52	2	28.25	28.50	1	1,197	0.08%
2019/09/25	6	27.99	2	28.05	27.35	4	1,041	0.38%
2019/09/24	11	27.03	4	28.13	28.25	7	955	0.73%
2019/09/23	10	25.55	0	0.00	26.25	10	798	1.25%
2019/09/20	1	24.15	1	23.70	23.90	0	674	0.00%
2019/09/17	6	23.78	6	23.82	23.70	0	634	0.00%
2019/09/10	0	0.00	4	22.30	22.45	-4	631	-0.63%
2019/09/03	4	24.68	0	0.00	23.40	4	623	0.64%
2019/09/02	1	22.35	2	23.10	23.00	-1	532	-0.19%
2019/08/30	0	0.00	11	22.24	21.65	-11	491	-2.24%
2019/08/29	2	21.50	1	21.95	21.90	1	451	0.22%
2019/08/28	1	21.55	0	0.00	21.60	1	418	0.24%
2019/08/21	0	0.00	1	20.20	20.20	-1	400	-0.25%
2019/08/19	0	0.00	1	20.30	20.20	-1	404	-0.25%
2019/08/16	2	20.15	0	0.00	20.10	2	423	0.47%
2019/08/12	2	20.25	4	20.31	20.30	-2	444	-0.45%
2019/08/06	1	20.00	1	20.10	20.20	0	454	0.00%
2019/07/31	0	0.00	1	20.95	21.10	-1	461	-0.22%
2019/07/30	2	21.70	0	0.00	21.35	2	461	0.43%
2019/07/29	1	21.60	0	0.00	21.20	1	456	0.22%
2019/07/26	2	21.70	0	0.00	21.70	2	452	0.44%
2019/07/19	1	20.75	0	0.00	20.65	1	449	0.22%
2019/07/08	1	22.55	3	22.70	22.00	-2	904	-0.22%
2019/07/05	2	22.48	0	0.00	22.65	2	914	0.22%
2019/07/04	2	22.08	1	22.15	21.95	1	874	0.11%
2019/06/24	0	0.00	6	20.70	20.60	-6	841	-0.71%
2019/06/19	0	0.00	15	20.73	20.70	-15	829	-1.81%
2019/06/18	21	21.81	0	0.00	21.60	21	824	2.55%
2019/06/17	3	22.05	3	22.08	22.30	0	803	0.00%
2019/05/20	0	0.00	1	20.05	19.75	-1	764	-0.13%
2019/05/15	0	0.00	2	20.95	20.85	-2	777	-0.26%
2019/05/14	2	20.00	0	0.00	20.20	2	804	0.25%
2019/04/30	3	22.32	0	0.00	22.45	3	798	0.38%
2019/04/18	7	24.91	7	25.19	24.50	0	735	0.00%
2019/04/15	3	24.85	2	24.45	24.30	1	598	0.17%
2019/04/12	10	23.35	12	23.46	23.85	-2	485	-0.41%
2019/04/11	0	0.00	1	21.60	21.70	-1	324	-0.31%
2019/04/10	0	0.00	1	20.80	20.95	-1	298	-0.34%
2019/04/08	1	20.35	0	0.00	20.55	1	291	0.34%
2019/03/08	1	20.20	0	0.00	20.40	1	479	0.21%
2018/12/26	1	20.00	0	0.00	20.00	1	862	0.12%
2018/12/19	0	0.00	1	21.35	21.35	-1	893	-0.11%
2018/12/17	0	0.00	2	22.30	21.80	-2	905	-0.22%
2018/12/14	0	0.00	1	21.95	21.85	-1	919	-0.11%
2018/12/07	1	23.35	0	0.00	23.35	1	961	0.10%
2018/12/05	3	24.73	3	24.70	24.50	0	955	0.00%
2018/12/04	2	25.03	2	24.85	24.40	0	943	0.00%
2018/12/03	0	0.00	3	24.22	24.55	-3	930	-0.32%
2018/11/29	0	0.00	3	22.55	21.90	-3	909	-0.33%
2018/11/28	9	22.54	8	22.39	22.30	1	918	0.11%
2018/11/27	14	22.70	10	22.74	22.75	4	919	0.44%
2018/11/26	1	21.80	1	22.00	22.35	0	913	0.00%
2018/11/23	1	22.15	0	0.00	21.35	1	926	0.11%
2018/11/22	15	22.12	15	22.29	21.95	0	1,002	0.00%
2018/11/16	0	0.00	10	20.71	20.60	-10	1,029	-0.97%
2018/11/08	4	20.98	4	21.00	20.40	0	1,173	0.00%
2018/11/07	1	19.85	1	20.45	20.30	0	1,209	0.00%
2018/11/01	1	20.60	1	21.10	20.90	0	1,346	0.00%
2018/10/31	5	19.90	0	0.00	19.90	5	1,358	0.37%
2018/10/30	5	19.20	0	0.00	19.10	5	1,386	0.36%
2018/10/25	0	0.00	2	19.95	19.40	-2	1,622	-0.12%
2018/10/24	0	0.00	1	21.90	21.55	-1	1,764	-0.06%
2018/10/16	3	24.03	0	0.00	23.05	3	2,567	0.12%
2018/10/15	2	22.15	2	21.73	21.90	0	2,645	0.00%
2018/10/05	1	27.00	0	0.00	26.15	1	3,478	0.03%
2018/10/02	2	29.95	2	29.60	29.55	0	3,503	0.00%
2018/09/28	1	29.50	1	28.85	28.85	0	3,509	0.00%
2018/09/27	0	0.00	1	29.20	29.15	-1	3,510	-0.03%
2018/09/26	0	0.00	1	30.45	30.40	-1	3,507	-0.03%
2018/09/25	2	31.40	2	31.20	31.20	0	3,525	0.00%
2018/09/20	1	31.10	1	30.70	30.60	0	3,558	0.00%
2018/09/19	1	31.90	0	0.00	30.90	1	3,786	0.03%
2018/09/18	1	31.30	26	31.87	31.35	-25	4,006	-0.62%
2018/09/17	1	33.05	1	32.60	32.55	0	4,202	0.00%
2018/09/14	1	31.80	2	33.10	33.00	-1	4,468	-0.02%
2018/09/13	0	0.00	1	31.30	31.10	-1	4,605	-0.02%
2018/09/11	25	32.70	0	0.00	32.40	25	4,682	0.53%
2018/09/07	8	33.58	3	32.53	32.60	5	4,716	0.11%
2018/09/06	9	34.57	8	34.48	34.25	1	4,713	0.02%
2018/09/04	7	35.16	7	35.09	35.50	0	4,744	0.00%
2018/08/30	3	37.52	3	37.52	37.15	0	4,791	0.00%
2018/08/29	30	37.51	31	37.63	37.50	-1	4,910	-0.02%
2018/08/27	5	34.76	8	34.83	36.00	-3	5,003	-0.06%
2018/08/24	0	0.00	3	34.02	33.55	-3	5,018	-0.06%
2018/08/23	6	33.19	2	33.30	33.40	4	5,186	0.08%
2018/08/22	2	34.00	0	0.00	34.05	2	5,294	0.04%
2018/08/17	0	0.00	1	36.00	33.90	-1	5,397	-0.02%
2018/08/16	37	36.04	37	36.27	35.45	0	5,363	0.00%
2018/08/15	0	0.00	1	34.85	35.05	-1	5,306	-0.02%
2018/08/14	0	0.00	1	35.90	35.25	-1	5,278	-0.02%
2018/08/13	6	35.06	2	34.00	33.30	4	5,230	0.08%
2018/08/09	2	39.20	4	38.70	38.90	-2	5,146	-0.04%
2018/08/08	1	38.75	25	39.00	38.75	-24	5,105	-0.47%
2018/08/07	18	39.97	3	40.58	40.65	15	5,056	0.30%
2018/08/06	3	40.10	3	39.30	39.40	0	5,030	0.00%
2018/08/03	9	40.68	10	40.45	39.40	-1	5,056	-0.02%
2018/08/02	14	40.33	22	39.04	39.60	-8	4,998	-0.16%
2018/08/01	22	42.02	2	41.80	41.20	20	4,915	0.41%
2018/07/31	45	40.16	48	40.34	42.20	-3	4,837	-0.06%
2018/07/30	7	41.29	3	41.30	39.00	4	4,702	0.09%
2018/07/27	3	42.37	2	42.75	41.80	1	4,525	0.02%
2018/07/24	11	42.40	4	42.64	42.50	7	4,322	0.16%
2018/07/23	2	38.73	2.1	39.09	40.75	-0.1	3,940	0.00%
2018/07/20	2	39.05	1	39.40	37.05	1	3,868	0.03%
2018/07/19	0	0.00	6	41.00	41.10	-6	3,748	-0.16%
2018/07/17	2	46.85	2	47.05	45.00	0	3,476	0.00%
2018/07/16	13	53.65	23.6	53.28	49.50	-10.6	3,339	-0.32%
2018/07/13	3	51.37	2	51.70	51.70	1	3,072	0.03%
2018/06/28	14	50.40	13	50.89	49.70	1	2,954	0.03%
2018/06/27	36	47.67	36	47.88	47.90	0	2,708	0.00%
2018/06/26	27	45.71	22	46.05	45.40	5	2,477	0.20%
2018/06/25	3	44.80	6	45.95	45.10	-3	2,266	-0.13%
2018/06/22	2	39.70	4	41.10	41.85	-2	1,989	-0.10%
2018/06/14	0	0.00	1	33.05	32.40	-1	1,670	-0.06%
2018/06/13	3	32.07	0	0.00	32.15	3	1,647	0.18%
2018/06/12	0	0.00	22	34.14	34.05	-22	1,621	-1.36%
2018/06/11	1	35.80	3.6	36.50	36.30	-2.6	1,587	-0.17%
2018/06/08	0	0.00	1	35.90	35.30	-1	1,553	-0.06%
2018/06/07	1	35.00	0	0.00	35.00	1	1,521	0.07%
2018/06/06	35	34.86	11	34.92	35.90	24	1,474	1.63%
2018/06/05	15	31.42	35	31.79	32.70	-20	1,331	-1.50%
2018/06/04	20	29.75	0	29.75	29.75	20	1,131	1.76%
2018/05/31	4	28.25	4	28.53	28.75	0	1,060	0.00%
2018/05/30	5	25.56	5	25.58	26.60	0	894	0.00%
2018/05/29	11	24.20	15	24.63	24.20	-4	791	-0.51%
2018/05/28	19	22.72	19.1	22.82	23.00	-0.1	693	-0.01%
2018/05/25	3	21.95	3	22.23	21.60	0	656	0.00%
2018/05/14	8	22.45	6	22.76	22.30	2	697	0.29%
2018/05/10	12	21.46	12	21.80	22.95	0	618	0.00%
2018/04/19	1	24.00	1	23.20	22.50	0	602	0.00%
2018/04/18	0	0.00	30	21.43	23.20	-30	528	-5.68%
2018/04/17	44	21.42	11	21.76	21.10	33	479	6.89%
2018/03/29	0	0.00	1	19.70	19.65	-1	635	-0.16%
2018/03/28	0	0.00	1	19.65	19.65	-1	640	-0.16%
2018/03/22	2	20.55	0	0.00	20.25	2	638	0.31%
2018/03/20	0	0.00	1	20.10	20.10	-1	630	-0.16%
2018/03/12	0	0.00	1	20.50	20.50	-1	625	-0.16%
2018/03/02	1	21.45	0	0.00	21.40	1	701	0.14%
2018/02/23	1	21.10	0	0.00	20.95	1	661	0.15%
2018/02/08	0	0.00	2	20.45	20.45	-2	621	-0.32%
2018/01/15	0	0.00	10	23.00	22.35	-10	563	-1.78%
2018/01/11	10	22.95	0	0.00	21.65	10	518	1.93%
2018/01/10	2	21.48	0	0.00	21.45	2	485	0.41%
2018/01/05	4	24.73	4	24.45	24.25	0	470	0.00%
2018/01/03	0	0.00	0.2	21.70	21.70	-0.2	323	-0.06%