• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.60
  • 漲幅
    -1.39%
  • 成交量
    1,463張
  • 產業
    上市 營建類股▼0.30%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達麗 (6177)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00143.0042.70-12,545-0.04%
2024/12/16243.90244.2543.3002,5520.00%
2024/12/13343.1200.0042.8532,5420.12%
2024/12/12144.60144.5044.5002,5420.00%
2024/12/11144.70344.2744.15-22,551-0.08%
2024/12/10143.6000.0043.3512,5870.04%
2024/12/09143.50543.7543.35-42,638-0.15%
2024/12/06144.25444.2144.20-32,648-0.11%
2024/12/05143.4000.0042.9512,6520.04%
2024/12/04643.68143.3543.1552,6970.19%
2024/12/03144.25244.0844.15-12,748-0.04%
2024/12/02144.801345.0544.35-122,833-0.42%
2024/11/29143.25244.1844.40-12,936-0.03%
2024/11/27443.8400.0043.7043,0770.13%
2024/11/261345.28145.2545.25123,1950.38%
2024/11/25245.50145.6045.8013,2930.03%
2024/11/2200.00244.6044.40-23,387-0.06%
2024/11/21144.00144.3544.1003,4900.00%
2024/11/18143.15142.2042.2003,9980.00%
2024/11/15342.32442.9843.60-14,261-0.02%
2024/11/141141.191.241.0940.859.84,5350.22%
2024/11/13041.5000.0041.5504,6930.00%
2024/11/122841.58141.4542.00274,7250.57%
2024/11/1121.142.5400.0042.3521.14,7350.45%
2024/11/08242.93143.8042.6014,7770.02%
2024/11/0741.242.2200.0042.4041.24,8310.85%
2024/11/06242.05142.5542.6514,8870.02%
2024/11/05443.11142.4542.5534,9620.06%
2024/11/04243.500.644.0043.351.45,1090.03%
2024/11/0100.00344.8345.30-35,271-0.06%
2024/10/30042.80142.9542.95-15,422-0.02%
2024/10/2800.00243.6343.85-25,937-0.03%
2024/10/25142.8500.0042.5016,0720.02%
2024/10/24143.2500.0042.7016,2650.02%
2024/10/23443.70143.9543.7036,4830.05%
2024/10/220.144.2000.0044.500.16,8200.00%
2024/10/21144.65144.8544.8506,9290.00%
2024/10/18245.6300.0045.2527,0340.03%
2024/10/17147.15247.2046.20-17,135-0.01%
2024/10/15145.80146.4046.2507,4600.00%
2024/10/141.145.263545.3746.40-33.97,631-0.44%
2024/10/11445.95446.0146.2007,6490.00%
2024/10/09545.87246.3046.4537,7230.04%
2024/10/08247.08247.6047.1507,8560.00%
2024/10/07247.15447.8347.65-27,865-0.03%
2024/10/045.246.78346.7046.702.27,8600.03%
2024/10/01348.324.348.7648.35-1.27,824-0.02%
2024/09/30149.4000.0049.4017,8160.01%
2024/09/27249.65450.1050.20-27,803-0.03%
2024/09/26448.75148.9048.9037,7930.04%
2024/09/253.148.52448.6148.00-0.97,909-0.01%
2024/09/2412.248.731048.0548.152.27,8460.03%
2024/09/2324.148.856.348.8748.9017.87,6690.23%
2024/09/201954.61154.1054.10187,4840.24%
2024/09/19159.501759.1560.10-167,395-0.22%
2024/09/183.156.87257.7056.901.17,3620.01%
2024/09/1600.00457.0057.30-47,385-0.05%
2024/09/1300.00156.9056.80-17,449-0.01%
2024/09/12254.80255.5055.5007,4640.00%
2024/09/1113.354.801054.3054.703.37,4620.04%
2024/09/10356.37355.6356.6007,4440.00%
2024/09/099.557.47257.7058.207.57,4280.10%
2024/09/0600.00358.1758.00-37,440-0.04%
2024/09/05658.330.859.1258.105.27,5040.07%
2024/09/042.456.872.657.5357.10-0.27,5180.00%
2024/09/037.560.612.162.4159.705.57,5170.07%
2024/09/024.262.458.162.7561.00-3.97,488-0.05%
2024/08/30761.578.161.7962.40-1.17,489-0.01%
2024/08/29360.8000.0060.4037,4650.04%
2024/08/286.461.66762.6760.50-0.67,622-0.01%
2024/08/27859.61961.1360.90-17,780-0.01%
2024/08/261959.901958.0058.0007,7180.00%
2024/08/231560.20261.1559.50137,6650.17%
2024/08/2212.265.28165.8063.4011.27,5890.15%
2024/08/211567.921769.4268.00-27,462-0.03%
2024/08/2017.169.011169.4769.306.17,4290.08%
2024/08/1951.271.864471.5871.707.27,3620.10%
2024/08/161968.1923.570.5671.70-4.57,139-0.06%
2024/08/1500.001363.7865.20-136,877-0.19%
2024/08/145.259.62160.8059.304.26,8180.06%
2024/08/13159.10959.8059.70-86,935-0.12%
2024/08/12159.10159.8058.2007,1280.00%
2024/08/09458.48759.1058.40-37,239-0.04%
2024/08/08557.200.156.9056.704.97,3200.07%
2024/08/07759.008.158.5559.10-1.17,374-0.01%
2024/08/068.357.96162.4055.107.37,4420.10%
2024/08/0520.160.1419.560.3860.100.67,4550.01%
2024/08/021167.35467.3365.0077,5190.09%
2024/08/016.569.29969.6169.50-2.57,837-0.03%
2024/07/311166.3111766.6267.20-1067,991-1.33% 大賣/鉅額交易
2024/07/3011.264.75565.0264.806.28,1470.08%
2024/07/291572.091271.7871.0038,6010.03%
2024/07/262971.85971.9970.70208,9840.22%
2024/07/23670.976469.8373.30-589,215-0.63%
2024/07/228.365.877.366.7566.701.19,0120.01%
2024/07/1927.566.502466.8767.203.59,0800.04%
2024/07/186.168.215668.8068.60-49.99,008-0.55%
2024/07/17768.11868.1868.50-18,970-0.01%
2024/07/161467.7812.168.3467.601.98,9790.02%
2024/07/153.265.731066.1366.50-6.88,820-0.08%
2024/07/12462.6800.0062.1048,7090.05%
2024/07/113.163.93264.0063.701.18,6810.01%
2024/07/10263.0015.162.7264.20-13.18,614-0.15%
2024/07/09359.57359.9059.4008,4650.00%
2024/07/086.159.791.161.9959.6058,4920.06%
2024/07/05361.5700.0061.4038,5450.04%
2024/07/043.261.68162.1061.802.28,6240.03%
2024/07/033.161.47161.8061.702.18,6310.02%
2024/07/025.161.76362.3061.802.18,6810.02%
2024/07/0100.001062.2262.80-108,693-0.12%
2024/06/28160.2000.0059.3018,6450.01%
2024/06/27259.20559.3059.50-38,642-0.03%
2024/06/26259.400.159.5059.001.98,6410.02%
2024/06/25259.80160.4059.5018,6490.01%
2024/06/24159.804.160.2460.20-3.18,636-0.04%
2024/06/211459.56259.9059.80128,6230.14%
2024/06/20661.02760.4760.50-18,589-0.01%
2024/06/19259.15559.7460.20-38,544-0.04%
2024/06/18158.80359.3059.30-28,554-0.02%
2024/06/17359.270.160.0058.7038,5740.03%
2024/06/141.160.14260.8560.20-18,548-0.01%
2024/06/13459.13159.8059.4038,5480.04%
2024/06/12858.59359.4759.6058,5280.06%
2024/06/112.160.90161.6060.501.18,4540.01%
2024/06/076.161.393.261.7361.702.98,3930.03%
2024/06/061359.2500.0060.00138,3490.16%
2024/06/0577.260.9220162.7460.00-123.88,307-1.49% 大賣/鉅額交易
2024/06/04361.83562.5662.70-28,194-0.02%
2024/06/032262.5322.161.5962.50-0.18,1220.00%
2024/05/313.160.6320560.7561.00-201.97,938-2.54% 大賣/鉅額交易
2024/05/301858.661558.4758.2037,6600.04%
2024/05/29556.7000.0058.5057,6130.07%
2024/05/28258.0500.0057.9027,5500.03%
2024/05/2700.00456.9858.20-47,502-0.05%
2024/05/24854.74754.7755.1017,4370.01%
2024/05/23555.76157.5056.0047,3170.05%
2024/05/22358.401.258.1258.401.87,1820.03%
2024/05/21158.8000.0058.7017,1170.01%
2024/05/20259.85161.0059.1017,0630.01%
2024/05/171259.831360.2761.00-16,942-0.01%
2024/05/16658.92259.2059.2046,7650.06%
2024/05/1500.00155.9056.10-16,526-0.02%
2024/05/141457.0412.155.5055.501.96,3510.03%
2024/05/131160.11760.0360.0046,1810.06%
2024/05/106.262.451064.1962.00-3.86,055-0.06%
2024/05/092364.432564.3864.30-25,889-0.03%
2024/05/0810.565.6616.467.0267.00-5.95,702-0.10%
2024/05/0713.466.756768.5168.70-53.65,457-0.98%
2024/05/062668.3933.568.5368.30-7.54,944-0.15%
2024/05/032366.223867.0268.40-154,611-0.33%
2024/05/0220.265.522965.1964.30-8.84,107-0.21%
2024/04/3065.562.157962.5863.30-13.53,489-0.39%
2024/04/292158.7827.459.7459.30-6.32,889-0.22%
2024/04/26554.729.355.6456.00-4.32,410-0.18%
2024/04/25854.033253.8254.00-242,258-1.06%
2024/04/237.250.06849.9050.10-0.82,032-0.04%
2024/04/22248.40348.2849.95-11,971-0.05%
2024/04/19346.7500.0047.0531,8220.16%
2024/04/17146.05246.2046.15-11,681-0.06%
2024/04/161645.16045.1045.10161,6610.96%
2024/04/15046.85746.0546.05-71,603-0.44%
2024/04/12146.20947.9346.50-81,573-0.51%
2024/04/11146.2000.0046.3511,5290.07%
2024/04/1000.0055.146.9647.25-55.11,418-3.88%
2024/04/0900.0027.145.1045.30-27.11,311-2.06%
2024/04/08344.3013.145.0845.35-10.11,270-0.79%
2024/04/0300.00943.6143.80-91,212-0.74%
2024/04/0210.143.58344.0042.607.11,1780.60%
2024/04/011.143.201042.9543.70-8.91,081-0.82%
2024/03/2700.004341.0041.30-431,000-4.30%
2024/03/2500.00140.0540.10-1971-0.10%
2024/03/220.238.9300.0039.650.29570.02%
2024/03/21139.2500.0039.2519320.11%
2024/03/19938.9000.0038.4598621.04%
2024/03/18237.90138.5538.5518560.12%
2024/02/2300.000.334.6534.75-0.3793-0.03%
2024/02/0500.00133.9033.90-1829-0.12%
2024/01/18733.7500.0033.8578350.84%
2024/01/11335.050.335.1034.802.77680.35%
2024/01/081235.6300.0035.50127321.64%
2024/01/05235.2500.0035.3027130.28%
2024/01/04835.2000.0035.2087121.12%
2024/01/031034.84134.8534.8597151.26%
2024/01/02734.8700.0035.0077190.97%
2023/12/2900.000.134.8034.85-0.1717-0.01%
2023/12/25534.6000.0034.5556750.74%
2023/12/04134.8500.0034.8515620.18%
2023/11/2800.00534.8034.90-5534-0.94%
2023/11/27034.4013234.1734.30-132509-25.91% 大賣/鉅額交易
2023/11/22133.854833.8533.80-47473-9.92%
2023/11/21533.7400.0033.7054701.06%
2023/11/201433.668033.6833.60-66465-14.19%
2023/11/172733.07453.733.0333.15-426.7459-92.86% 大賣/鉅額交易
2023/11/1600.007732.7832.80-77446-17.26%
2023/11/1500.004832.5532.75-48448-10.71%
2023/11/1000.001632.6532.45-16453-3.53%
2023/11/0800.00532.6032.40-5447-1.12%
2023/11/07232.602432.5732.55-22447-4.92%
2023/11/062232.524532.3832.55-23457-5.02%
2023/11/031132.246432.2032.20-53446-11.87%
2023/10/2500.001.131.7031.90-1.1451-0.23%
2023/10/13131.8000.0031.9014430.23%
2023/10/0600.002132.0331.95-21427-4.92%
2023/10/04231.955832.0131.75-56420-13.31%
2023/10/034.831.6600.0031.754.84091.17%
2023/10/02331.5500.0031.5534120.73%
2023/09/2800.00131.4031.40-1415-0.24%
2023/09/25231.3500.0031.3024170.48%
2023/09/21331.3000.0031.3534180.72%
2023/09/14231.1000.0031.1024170.48%
2023/09/08230.9000.0030.9024380.46%
2023/09/07731.2700.0031.2074451.57%
2023/09/06231.1000.0031.5024450.45%
2023/09/05231.1000.0031.1024390.45%
2023/09/04230.7500.0031.0524350.46%
2023/09/011430.5200.0030.75144313.25%
2023/08/29129.80129.7029.7004240.00%
2023/08/28229.8000.0029.7524200.48%
2023/08/257.230.0300.0029.757.24111.75%
2023/08/23129.95229.8329.95-1399-0.25%
2023/08/22831.991032.0332.05-2388-0.51%
2023/08/21932.276632.2332.05-57375-15.18%
2023/08/1800.0019232.2432.10-192367-52.24% 大賣/鉅額交易
2023/08/17131.9510332.0232.10-102357-28.55% 大賣/鉅額交易
2023/08/16231.802631.9031.70-24347-6.90%
2023/08/1000.001732.1931.95-17316-5.37%
2023/08/0800.0011432.2332.20-114301-37.75% 大賣/鉅額交易
2023/08/0700.007132.1832.20-71299-23.72%
2023/08/0200.003232.1931.85-32292-10.93%
2023/07/2700.000.131.5531.65-0.1289-0.04%
2023/07/2600.000.231.5531.45-0.2289-0.08%
2023/07/250.231.450.331.5531.45-0.1293-0.04%
2023/07/24131.3500.0031.5512880.36%
2023/07/130.231.4000.0031.600.23620.06%
2023/06/2600.00131.7531.80-1483-0.21%
2023/06/1600.00231.6031.55-2530-0.38%
2023/06/14231.7000.0031.8025400.37%
2023/06/12231.75231.6031.6005480.00%
2023/06/08231.80431.6831.70-2566-0.35%
2023/06/0200.002831.7931.75-28658-4.25%
2023/05/30131.5500.0031.6516850.15%
2023/05/2600.00031.6031.600707-0.01%
2023/05/24131.7000.0031.7017270.14%
2023/05/2200.001.631.7331.75-1.6732-0.22%
2023/05/1600.001331.8031.85-13731-1.78%
2023/05/1500.001031.6031.75-10731-1.37%
2023/05/12231.2500.0031.5527300.27%
2023/05/10231.4800.0031.8027230.28%
2023/05/0800.006831.9631.90-68730-9.31%
2023/05/0200.00131.4031.45-1736-0.14%
2023/04/2800.00231.7031.60-2739-0.27%
2023/04/2600.001031.6031.60-10740-1.35%
2023/04/25131.75331.8531.50-2741-0.27%
2023/04/2400.005331.7431.75-53741-7.15%
2023/04/2100.001431.7031.45-14748-1.87%
2023/04/2000.0018931.7531.60-189745-25.35% 大賣/鉅額交易
2023/04/19131.307731.6431.35-76739-10.28%
2023/04/1800.001232.1031.95-12700-1.71%
2023/04/1000.00249.233.0132.80-249.2717-34.72% 大賣/鉅額交易
2023/04/073132.441,17632.7132.85-1,145708-161.56% 大賣/鉅額交易
2023/04/0600.0022432.0332.00-224659-33.99% 大賣/鉅額交易
2023/03/28232.0000.0031.9026450.31%
2023/03/2700.00132.2532.25-1632-0.16%
2023/03/24132.203332.4032.30-32630-5.07%
2023/03/231032.55236.232.6432.50-226.2627-36.07% 大賣/鉅額交易
2023/03/222132.5733932.4832.45-318615-51.68% 大賣/鉅額交易
2023/03/211632.3030.332.3432.30-14.3607-2.35%
2023/03/201432.2512332.2832.30-109602-18.08% 大賣/鉅額交易
2023/03/17132.3530032.2332.30-299593-50.37% 大賣/鉅額交易
2023/03/1600.0017232.0231.95-172575-29.90% 大賣/鉅額交易
2023/03/1500.0030532.0032.10-305564-54.06% 大賣/鉅額交易
2023/03/1400.0011931.7831.75-119553-21.52% 大賣/鉅額交易
2023/03/1300.0013432.2332.25-134541-24.75% 大賣/鉅額交易
2023/03/1000.0081332.2832.40-813531-152.86% 大賣/鉅額交易
2023/03/09331.701,04932.0432.10-1,046494-211.59% 大賣/鉅額交易
2023/03/08331.7025431.5731.60-251459-54.64% 大賣/鉅額交易
2023/03/0700.0041731.4931.50-417451-92.28% 大賣/鉅額交易
2023/03/0600.0036631.4631.40-366437-83.69% 大賣/鉅額交易
2023/03/0300.008731.3931.30-87424-20.47%
2023/03/02231.2018231.4631.35-180425-42.30% 大賣/鉅額交易
2023/03/0100.0045231.4231.45-452418-107.96% 大賣/鉅額交易
2023/02/2400.009231.0531.20-92399-23.02%
2023/02/23630.8352930.9431.10-523397-131.70% 大賣/鉅額交易
2023/02/2200.005730.4530.45-57381-14.96%
2023/02/2100.004530.4830.50-45380-11.84%
2023/02/2000.008530.4030.45-85379-22.38%
2023/02/1700.008130.3230.35-81378-21.38%
2023/02/1600.007030.3130.35-70380-18.40%
2023/02/1500.001130.4030.35-11382-2.88%
2023/02/1400.003030.3230.35-30379-7.90%
2023/02/0900.001530.4030.40-15383-3.91%
2023/02/0700.002030.4530.45-20380-5.25%
2023/02/0600.007130.5230.50-71378-18.76%
2023/02/0300.004930.3030.35-49364-13.43%
2023/01/3100.0011730.3130.35-117357-32.72% 大賣/鉅額交易
2023/01/1700.002430.2530.30-24345-6.95%
2023/01/1600.00630.1530.20-6342-1.75%
2023/01/13130.15130.1530.1503400.00%
2023/01/1200.005630.1530.10-56339-16.51%
2023/01/1100.007930.1030.10-79334-23.64%
2023/01/1000.004130.1530.20-41322-12.72%
2023/01/0900.009030.2930.30-90316-28.48%
2023/01/06130.309130.2530.30-90312-28.84%
2023/01/0500.0035530.4030.50-355306-115.87% 大賣/鉅額交易
2023/01/0400.0032530.2630.30-325294-110.29% 大賣/鉅額交易
2023/01/0300.002830.1030.15-28276-10.12%
2022/12/29529.501029.4029.45-5255-1.95%
2022/12/28529.50529.4029.4002550.00%
2022/12/26329.40329.4029.4002460.00%
2022/12/23329.20329.2529.2502460.00%
2022/12/22729.26629.3029.3012470.40%
2022/12/19629.60629.3029.3002500.00%
2022/12/16329.35329.4529.4502450.00%
2022/11/1600.000.127.7027.60-0.1266-0.04%
2022/11/14427.60427.5027.6002660.00%
2022/10/1900.00826.9026.70-8362-2.20%
2022/10/1700.00026.3026.6003860.00%
2022/10/06126.4000.0026.5513990.25%
2022/09/27126.8500.0027.0014130.24%
2022/09/16127.9000.0028.2514150.24%
2022/08/2600.000.130.8028.30-0.1407-0.02%
2022/08/2400.00127.8527.70-1401-0.25%
2022/08/02127.3500.0027.2014110.24%
2022/07/28127.5500.0027.4514130.24%
2022/07/27127.9000.0027.7514050.25%
2022/07/2600.00130.9530.85-1383-0.26%
2022/07/250.130.351030.2530.70-9.9358-2.76%
2022/07/13930.00929.7529.7503800.00%
2022/07/12930.05929.6529.6503880.00%
2022/07/0100.001029.9529.80-10477-2.09%
2022/06/3000.002629.9029.95-26473-5.49%
2022/06/28930.22929.9529.9504800.00%
2022/06/27930.25930.1030.1004990.00%
2022/06/170.230.104030.0230.30-39.9517-7.70%
2022/06/0900.001030.5530.55-10537-1.86%
2022/06/08130.6000.0030.5515370.19%
2022/05/3000.000.530.5030.50-0.5567-0.09%
2022/05/1900.001030.2030.45-10600-1.66%
2022/05/091630.8500.0030.75165822.75%
2022/04/2900.001031.0031.10-10584-1.71%
2022/04/272.231.0900.0031.052.25840.37%
2022/04/250.231.7000.0031.250.25780.03%
2022/04/1900.001032.4032.35-10545-1.83%
2022/04/18332.203032.1232.20-27541-4.98%
2022/04/14332.00232.0032.0015270.19%
2022/04/081031.801131.7731.95-1452-0.22%
2022/03/223431.482431.1031.10103722.69%
2022/03/17531.4000.0031.2053621.38%
2022/03/0900.00130.3030.25-1335-0.30%
2022/02/2200.00130.9030.90-1356-0.28%
2022/02/0800.00130.1530.20-1383-0.26%
2022/01/26129.6500.0029.8513930.25%
2022/01/101030.3500.0030.35104622.16%
2021/12/282030.252030.2530.2005690.00%
2021/12/270.430.0500.0030.050.45790.06%
2021/12/14130.0500.0029.9016600.15%
2021/12/1000.00130.1030.00-1662-0.15%
2021/12/080.630.0000.0030.050.66640.09%
2021/11/2900.005529.5429.50-55642-8.57%
2021/11/24529.8500.0029.8556720.74%
2021/11/232229.9500.0029.85226753.26%
2021/11/19830.1000.0030.1086741.19%
2021/11/18130.05530.0530.15-4674-0.59%
2021/11/17130.1000.0030.1516660.15%
2021/11/1600.00130.2030.15-1665-0.15%
2021/11/12130.5500.0030.6016710.15%
2021/11/11430.6400.0030.5546750.59%
2021/11/102130.8800.0030.80216773.10%
2021/11/091030.4500.0030.30106741.48%
2021/11/0400.00130.3530.20-1677-0.15%
2021/10/27130.6000.0030.7017270.14%
2021/10/20130.5000.0030.6017290.14%
2021/10/13231.6000.0031.4027150.28%
2021/10/12432.9500.0031.9547040.57%
2021/10/0800.00132.8032.90-1678-0.15%
2021/10/06832.15132.1032.1576591.06%
2021/10/04731.90731.4531.4506510.00%
2021/09/301032.0600.0032.20106421.56%
2021/09/24831.80831.6031.6006040.00%
2021/09/22131.2500.0031.1516030.17%
2021/09/1400.00531.3331.30-5606-0.82%
2021/09/10131.4000.0031.2016210.16%
2021/09/07231.5000.0031.5026220.32%
2021/09/0200.00231.9532.00-2676-0.30%
2021/09/0100.00331.6332.00-3674-0.45%
2021/08/19229.1000.0028.9026430.31%
2021/08/05130.9000.0031.1516250.16%
2021/08/02131.6000.0031.6516580.15%
2021/07/0800.000.229.9529.85-0.2729-0.03%
2021/07/0600.00230.0530.35-2764-0.26%
2021/06/2100.00130.2030.35-1857-0.12%
2021/06/1500.00131.0031.40-1893-0.11%
2021/06/09128.9000.0029.0018480.12%
2021/06/08128.4000.0028.5518570.12%
2021/06/0400.001.529.2028.70-1.5857-0.17%
2021/05/2500.00129.4529.55-1891-0.11%
2021/05/24228.7000.0028.8029000.22%
2021/05/11129.9000.0029.8518600.12%
2021/05/03130.7000.0030.5518210.12%
2021/04/29130.8000.0031.0018160.12%
2021/04/19131.95133.0033.2007710.00%
2021/04/1500.00832.1532.00-8750-1.07%
2021/04/0900.00132.1032.00-1708-0.14%
2021/04/07232.5000.0032.6026870.29%
2021/04/0600.00931.7031.75-9665-1.35%
2021/03/26630.6500.0030.7066350.94%
2021/03/240.330.6000.0030.750.36470.04%
2021/03/231130.9500.0031.20116531.68%
2021/03/180.230.80131.0030.75-0.8639-0.13%
2021/03/1600.00530.2530.30-5653-0.77%
2021/03/1500.00530.4030.35-5685-0.73%
2021/03/12229.9500.0030.2527460.27%
2021/03/0900.000.330.0530.20-0.3755-0.04%
2021/03/0200.003030.0529.85-30847-3.54%
2021/02/223029.2500.0029.20308473.54%
2021/02/17929.1700.0029.0098411.07%
2021/02/0300.00228.9028.90-2839-0.24%
2021/02/02128.7500.0028.8018470.12%
2021/01/290.128.8000.0028.700.18650.02%
2021/01/2800.00228.8528.85-2868-0.23%
2021/01/27229.2000.0029.0528700.23%
2021/01/222028.4500.0028.45208772.28%
2021/01/200.128.9000.0028.750.18790.01%
2021/01/130.129.7000.0029.600.18910.01%
2021/01/1100.00329.9030.00-3885-0.34%
2021/01/080.130.0000.0030.000.18960.01%
2021/01/06330.1500.0030.0539040.33%
2021/01/05530.1000.0030.1058990.56%
2020/12/300.130.1000.0029.950.18900.01%
2020/12/2900.00230.3030.25-2884-0.23%
2020/12/240.130.2000.0030.550.18740.01%
2020/12/230.130.5000.0030.500.18740.01%
2020/12/2200.00130.4530.10-1882-0.11%
2020/12/16130.25130.5030.8008630.00%
2020/12/10230.0000.0029.9528410.24%
2020/12/091.829.6200.0029.701.88320.22%
2020/12/0810.130.0100.0029.8510.18451.19%
2020/12/073.931.2900.0031.503.97990.49%
2020/12/041.231.2000.0031.301.28100.14%
2020/12/023.130.5000.0030.903.18760.35%
2020/12/01330.9200.0030.7538700.34%
2020/11/301431.654.331.6031.559.78541.14%
2020/11/27129.7000.0030.9518170.12%
2020/11/2600.001.129.7529.75-1.1791-0.13%
2020/11/24229.35229.4029.4007970.00%
2020/11/23329.10129.8029.7027700.26%
2020/11/2000.001.228.9629.00-1.2756-0.15%
2020/11/17628.9500.0028.9567740.77%
2020/11/13528.9500.0028.9558170.61%
2020/11/06128.9000.0028.9018240.12%
2020/11/04629.6000.0029.4568170.73%
2020/11/0200.00130.0529.90-1815-0.12%
2020/10/3000.000.129.6029.65-0.1808-0.01%
2020/10/2800.001029.8529.80-10819-1.22%
2020/10/26129.9500.0029.9018220.12%
2020/10/231030.1400.0030.10108391.19%
2020/10/2000.00130.1029.75-1947-0.11%
2020/10/0800.00229.0029.10-2994-0.20%
2020/10/0700.00229.1829.00-21,002-0.20%
2020/09/3000.00129.0028.80-11,067-0.09%
2020/09/28128.6000.0028.6011,1270.09%
2020/09/25128.702028.6528.50-191,193-1.59%
2020/09/2400.00128.9028.90-11,255-0.08%
2020/09/2200.00429.5529.50-41,294-0.31%
2020/09/21129.7500.0029.7511,2900.08%
2020/09/18229.8500.0029.8521,2930.15%
2020/09/16129.70130.0029.7001,2930.00%
2020/09/1500.00129.9029.90-11,302-0.08%
2020/09/143529.1000.0029.05351,3012.69%
2020/09/1117629.265029.5129.151261,3019.68% 大買/鉅額交易
2020/09/084630.41129.4530.40451,2943.48%
2020/09/07129.051029.0128.80-91,245-0.72%
2020/09/0200.00228.8528.65-21,281-0.16%
2020/09/0100.000.228.8528.85-0.21,314-0.02%
2020/08/31229.0500.0029.0021,3380.15%
2020/08/28529.1000.0029.0551,3750.36%
2020/08/25328.55128.5528.6021,4140.14%
2020/08/1900.00128.2529.00-11,424-0.07%
2020/08/1700.00127.5527.60-11,394-0.07%
2020/08/1400.00527.0527.10-51,391-0.36%
2020/08/123527.1000.0027.05351,3922.51%
2020/08/116927.2900.0027.20691,3984.94%
2020/08/042027.7300.0027.65201,4251.40%
2020/07/2900.00128.2027.80-11,412-0.07%
2020/07/2800.00226.7027.05-21,396-0.14%
2020/07/2700.00332.3532.00-31,345-0.22%
2020/07/24132.6500.0032.6011,3130.08%
2020/07/23533.0000.0033.1051,2820.39%
2020/07/2100.001033.1533.10-101,252-0.80%
2020/07/2000.00133.1033.00-11,241-0.08%
2020/07/162533.4600.0033.35251,2272.04%
2020/07/1500.00133.1533.15-11,217-0.08%
2020/07/10332.8800.0032.9031,2060.25%
2020/07/09233.73134.3533.6011,1810.08%
2020/07/08234.75134.6034.6011,1550.09%
2020/07/0700.00434.5934.80-41,167-0.34%
2020/07/06334.132.133.9634.400.91,2390.07%
2020/07/03133.9500.0034.4011,1710.09%
2020/07/02432.1900.0032.4041,1000.36%
2020/06/1700.001331.9131.95-131,025-1.27%
2020/06/1600.001332.0531.95-131,009-1.29%
2020/06/15830.903231.4131.00-241,000-2.40%
2020/06/1200.003230.6830.85-32987-3.24%
2020/06/1100.001530.7030.20-15976-1.54%
2020/06/0900.00631.8031.80-6949-0.63%
2020/06/0800.003031.7931.65-30955-3.14%
2020/06/0500.0011131.3431.45-111916-12.11% 大賣/鉅額交易
2020/06/0400.006030.2830.95-60891-6.73%
2020/06/0100.00229.4029.35-2810-0.25%
2020/05/2800.000.128.9028.90-0.1782-0.01%
2020/05/261028.8900.0028.80107651.31%
2020/05/15128.3000.0028.3517400.13%
2020/05/141028.7000.0028.30107341.36%
2020/05/1100.00129.2029.10-1708-0.14%
2020/05/0800.00129.4029.10-1693-0.14%
2020/05/04229.0500.0029.1027000.29%
2020/04/3000.003329.3329.35-33705-4.68%
2020/04/2900.0013829.1529.15-138708-19.47% 大賣/鉅額交易
2020/04/28228.4500.0028.4026990.29%
2020/04/2100.001027.8027.75-10737-1.36%
2020/04/17128.3000.0028.2517350.14%
2020/04/15128.3500.0028.4017480.13%
2020/04/1400.001028.3028.35-10741-1.35%
2020/04/10227.80128.6028.551.17340.14%
2020/04/09228.60572.528.8028.55-570.5708-80.48% 大賣/鉅額交易
2020/04/081026.1700.0026.20105941.68%
2020/03/30224.9000.0025.4526140.33%
2020/03/270.225.6500.0025.450.26120.03%
2020/03/260.725.8500.0025.650.76030.12%
2020/03/251023.7300.0023.65105901.69%
2020/03/200.622.30221.7022.25-1.4590-0.24%
2020/03/1936421.272021.0021.0034458458.87% 大買/鉅額交易
2020/03/185223.4800.0023.25525549.37%
2020/03/1714023.8700.0023.8014054825.52% 大買/鉅額交易
2020/03/161324.4500.0024.35135452.38%
2020/03/136824.0400.0024.556854212.54%
2020/03/1212126.701026.5026.2511151921.39% 大買/鉅額交易
2020/03/104126.8700.0027.35415018.18%
2020/02/25127.7000.0027.8014990.20%
2020/02/17127.8000.0027.9015200.19%
2020/02/1400.000.228.0027.90-0.2531-0.04%
2020/02/134427.9600.0027.90445368.21%
2020/02/122127.9400.0027.95215573.77%
2020/02/113027.9700.0027.95305985.02%
2020/02/10127.65127.6527.6006250.00%
2020/02/05527.90428.0027.9016770.15%
2020/01/20528.8000.0028.9056370.78%
2020/01/1500.00128.2528.20-1620-0.16%
2020/01/1300.003.128.2528.30-3.1650-0.48%
2019/11/2600.000.728.5528.55-0.7619-0.12%
2019/11/22128.0000.0028.0516090.16%
2019/11/1900.000.228.4028.40-0.2597-0.04%
2019/11/1500.00128.9028.90-1575-0.17%
2019/11/1400.00128.9528.85-1573-0.17%
2019/11/131129.3300.0029.40115701.93%
2019/11/1200.00129.4029.50-1570-0.18%
2019/11/0800.001729.9529.65-17535-3.17%
2019/11/07328.801628.7628.70-13493-2.64%
2019/11/061128.459228.4228.45-81462-17.51%
2019/10/221027.5000.0027.65103722.68%
2019/10/181026.6000.0026.45103412.93%
2019/10/1700.00627.0026.60-6300-2.00%
2019/10/030.927.2000.0027.100.92650.33%
2019/09/27027.3000.0026.8002650.01%
2019/09/26127.0000.0027.0012650.38%
2019/09/253527.0000.0027.003526813.05%
2019/09/247227.6100.0027.407225628.06%
2019/08/2900.001027.4027.35-10272-3.67%
2019/08/1300.00428.9028.80-4312-1.28%
2019/08/01127.9000.0028.3013770.27%
2019/07/24229.8000.0029.6523970.50%
2019/07/2300.00229.8529.80-2392-0.51%
2019/07/1900.00529.5929.60-5393-1.27%
2019/07/051029.7500.0029.70104532.21%
2019/07/04529.6500.0029.6054591.09%
2019/06/24430.1000.0030.0044890.82%
2019/06/17229.7500.0029.8525020.40%
2019/06/14429.8800.0029.6545110.78%
2019/06/10430.4500.0030.3045040.79%
2019/06/05330.7000.0030.7535040.59%
2019/05/3000.001531.0130.65-15506-2.96%
2019/05/2800.003331.0531.10-33494-6.68%
2019/05/2700.00330.8030.50-3470-0.64%
2019/05/2400.002030.0330.20-20455-4.39%
2019/05/236229.6800.0029.806245013.77%
2019/05/222829.8700.0029.80284436.32%
2019/05/2100.00130.4530.50-1432-0.23%
2019/05/2000.00130.3030.15-1430-0.23%
2019/05/1516130.4600.0030.2016142038.32% 大買/鉅額交易
2019/05/1300.00231.5531.75-2380-0.53%
2019/05/0664.230.4100.0030.4064.236117.76%
2019/05/0210.331.3000.0031.3010.33532.92%
2019/04/301031.5000.0031.50103492.86%
2019/04/2300.00432.2032.20-4355-1.13%
2019/04/1200.00831.4931.80-8333-2.40%
2019/04/1100.00232.7531.80-2327-0.61%
2019/04/0900.00333.9034.00-3284-1.06%
2019/03/19532.25532.3032.3002210.00%
2019/01/25430.85330.7030.7011890.53%
2019/01/1800.00529.0729.10-5151-3.30%
2019/01/04127.9000.0027.8511820.55%
2019/01/03128.1000.0028.0511860.53%
2018/12/28227.9000.0028.1021921.04%
2018/12/27228.0000.0027.9021941.03%
2018/12/22126.6000.0026.7011900.52%
2018/12/21226.6000.0026.7021911.04%
2018/12/20226.6000.0026.7021931.03%
2018/12/19626.5800.0026.6561943.09%
2018/12/181126.6400.0026.70111985.53%
2018/12/17826.5800.0026.6582013.97%
2018/12/1400.001026.3526.35-10206-4.83%
2018/12/1300.00526.3226.30-5207-2.41%
2018/12/1200.00326.1526.40-3207-1.44%
2018/11/26226.4500.0026.5022150.93%
2018/11/1200.001026.0025.80-10335-2.98%
2018/11/011026.50526.4526.5053561.40%
2018/10/3100.001026.6226.80-10366-2.73%
2018/10/18228.5500.0028.3523420.58%
2018/09/2800.00728.2928.35-7333-2.10%
2018/09/1900.00127.5027.40-1361-0.28%
2018/09/12826.2000.0026.2583972.01%
2018/09/111426.0600.0026.20144043.46%
2018/09/107326.0900.0026.157341417.63%
2018/09/078526.8700.0026.758541520.45%
2018/08/291434.3800.0034.30144453.14%
2018/08/27233.9500.0033.9524040.49%
2018/08/24434.0000.0034.2043981.00%
2018/08/22134.7500.0034.7013930.25%
2018/08/202034.8000.0034.80203895.14%
2018/08/1400.003935.1335.40-39403-9.67%
2018/08/1000.002035.8035.65-20407-4.91%
2018/08/0800.001036.3636.20-10413-2.42%
2018/08/071335.2400.0035.75134093.18%
2018/07/31533.7100.0034.4054511.11%
2018/07/30233.7500.0033.6524530.44%
2018/07/13134.0000.0033.9517210.14%
2018/07/04533.9000.0034.3057630.66%
2018/07/02235.73136.1035.2017480.13%
2018/06/29136.0000.0036.1017470.13%
2018/06/27136.6000.0036.5517470.13%
2018/06/26136.7000.0036.9017440.13%
2018/06/1500.00536.9137.05-5713-0.70%
2018/06/14137.5000.0036.9017080.14%
2018/06/1300.002036.5236.80-20692-2.89%
2018/06/12536.5500.0036.5556920.72%
2018/06/0800.00136.7536.55-1705-0.14%
2018/06/0700.001036.9536.85-10699-1.43%
2018/06/053137.7800.0036.70316864.51%
2018/06/0400.001136.6536.75-11673-1.63%
2018/06/0100.00836.0036.10-8668-1.20%
2018/05/3100.00236.2036.15-2661-0.30%
2018/05/3000.001936.0836.05-19657-2.89%
2018/05/2900.001536.0936.20-15654-2.29%
2018/05/28836.23636.1036.1526520.31%
2018/05/2400.001536.2036.25-15645-2.32%
2018/05/2300.00736.5036.35-7639-1.09%
2018/05/1800.001136.6036.45-11634-1.73%
2018/05/16636.5400.0036.5066270.96%
2018/05/1400.001337.1936.75-13624-2.08%
2018/05/11235.3300.0035.4526030.33%
2018/05/0919435.97636.3635.9018858432.14% 大買/鉅額交易
2018/05/0400.00236.2036.20-2564-0.35%
2018/05/0325735.9800.0035.9525756245.72% 大買/鉅額交易
2018/05/0213837.0300.0036.5513854325.41% 大買/鉅額交易
2018/04/303.638.28239.0837.651.65060.31%
2018/04/2700.001539.1439.00-15459-3.27%
2018/04/26537.79238.8538.8534430.68%
2018/04/25538.8000.0038.8554141.21%
2018/04/24138.4500.0038.8514080.24%
2018/04/23938.6800.0038.8093992.25%
2018/04/20238.651437.3238.90-12379-3.16%
2018/04/19637.63236.5037.8043401.17%
2018/04/171135.02335.0035.0083162.53%
2018/04/121035.8200.0035.90103203.12%
2018/04/113435.79335.6035.95313259.53%
2018/04/0300.00335.8035.75-3321-0.93%
2018/03/3100.00635.3235.85-6348-1.72%
2018/03/22535.0800.0035.0053561.40%
2018/03/211935.3000.0035.00193515.40%
2018/03/20334.65134.5534.4523420.58%
2018/03/19134.6000.0034.7513410.29%
2018/03/16134.7500.0035.2513360.30%
2018/03/153035.2000.0035.10303319.06%
2018/03/121032.5500.0032.70103033.29%
2018/02/091032.3500.0032.15103163.16%
2018/01/22534.3000.0034.3553411.46%
2018/01/1600.001034.7034.70-10335-2.98%
2018/01/11534.80435.0635.2513380.29%
2018/01/0500.00235.0034.90-2302-0.66%
2018/01/03235.15235.7335.6002960.00%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－2024/11/07
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章