亞通 (6179)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.80	0	0.00	28.90	1	1,696	0.06%
2024/11/12	2	31.90	0	0.00	31.30	2	1,802	0.11%
2024/11/11	10	30.85	0	0.00	30.80	10	1,767	0.57%
2024/11/05	0	0.00	3	30.85	30.80	-3	1,824	-0.16%
2024/11/04	1	30.80	0	0.00	30.65	1	1,885	0.05%
2024/11/01	2	31.30	0	0.00	31.25	2	1,926	0.10%
2024/10/30	1	31.15	0	0.00	31.20	1	1,928	0.05%
2024/10/25	1.1	32.40	0	0.00	32.40	1.1	1,929	0.06%
2024/10/24	1	32.45	2	32.70	32.60	-1	1,926	-0.05%
2024/10/23	1	33.75	0	0.00	33.60	1	1,900	0.05%
2024/10/21	1	34.70	3	35.00	34.60	-2	1,887	-0.11%
2024/10/18	1	34.10	0	0.00	34.00	1	1,875	0.05%
2024/10/17	1	34.85	0	0.00	34.35	1	1,878	0.05%
2024/10/16	2	35.03	0	0.00	34.85	2	1,867	0.11%
2024/10/15	2	33.88	12	34.05	33.00	-10	1,765	-0.57%
2024/10/14	13	32.90	0	0.00	32.85	13	1,818	0.71%
2024/10/11	4	31.18	5	32.25	31.70	-1	1,894	-0.05%
2024/10/08	0	0.00	1	31.95	31.65	-1	1,963	-0.05%
2024/10/07	0	0.00	2	32.00	31.90	-2	2,019	-0.10%
2024/10/01	1	31.60	1	31.75	31.15	0	2,364	0.00%
2024/09/27	1	29.95	0	0.00	30.40	1	2,734	0.04%
2024/09/23	0	0.00	5	30.10	29.90	-5	2,711	-0.18%
2024/09/19	0	0.00	10	30.20	30.10	-10	2,707	-0.37%
2024/09/18	0	0.00	1	30.20	30.25	-1	2,703	-0.04%
2024/09/16	1	30.30	1	30.45	30.45	0	2,702	0.00%
2024/09/13	1	29.50	0	0.00	29.55	1	2,674	0.04%
2024/09/12	0	29.25	0	0.00	29.25	0	2,666	0.00%
2024/09/11	0	0.00	1	29.55	29.35	-1	2,658	-0.04%
2024/09/09	1	27.65	0	0.00	28.25	1	2,618	0.04%
2024/09/04	10	29.00	0	0.00	28.70	10	2,620	0.38%
2024/08/28	2	31.50	0	0.00	31.35	2	2,571	0.08%
2024/08/27	1	31.35	0	0.00	31.05	1	2,552	0.04%
2024/08/26	0	0.00	10	31.50	31.30	-10	2,536	-0.39%
2024/08/23	1	30.40	0	0.00	30.35	1	2,511	0.04%
2024/08/21	3	30.00	0	0.00	30.00	3	2,498	0.12%
2024/08/20	4	29.20	16	29.57	30.25	-12	2,480	-0.48%
2024/08/19	2	29.35	2	29.00	28.95	0	2,425	0.00%
2024/08/09	4	27.90	4	27.74	27.95	0	2,443	0.00%
2024/08/08	10	27.10	0	0.00	27.90	10	2,415	0.41%
2024/08/07	1	25.40	1	27.15	27.25	0	2,423	0.00%
2024/08/06	0	0.00	10	24.35	25.10	-10	2,411	-0.41%
2024/08/05	0	0.00	40.1	27.54	26.85	-40.1	2,359	-1.70%
2024/07/31	10	30.15	0	0.00	30.05	10	2,312	0.43%
2024/07/26	2	30.40	0	0.00	30.55	2	2,304	0.09%
2024/07/22	0	0.00	1	31.45	31.15	-1	2,299	-0.04%
2024/07/19	1	33.35	1	32.10	32.10	0	2,279	0.00%
2024/07/18	1	33.70	1	33.05	33.05	0	2,256	0.00%
2024/07/17	4	33.84	2	33.50	33.50	2	2,233	0.09%
2024/07/16	0	0.00	5	34.26	33.90	-5	2,208	-0.23%
2024/07/15	19	35.44	29	35.57	34.90	-10	2,176	-0.46%
2024/07/12	54	35.57	63.6	35.46	35.35	-9.6	2,090	-0.46%
2024/07/11	2	34.20	2	34.40	34.40	0	1,938	0.00%
2024/07/10	8	34.28	6	34.30	34.70	2	1,927	0.10%
2024/07/09	14	34.65	3	34.00	33.90	11	1,914	0.57%
2024/07/08	34	35.23	22	35.79	34.90	12	1,868	0.64%
2024/07/05	19.9	35.31	18	35.28	35.35	1.9	1,807	0.11%
2024/07/04	41	35.09	3	34.58	35.25	38	1,608	2.36%
2024/07/03	0	0.00	2	32.08	32.85	-2	1,282	-0.16%
2024/06/21	1	30.75	0	0.00	31.00	1	2,268	0.04%
2024/06/20	0	0.00	4	30.31	30.60	-4	2,316	-0.17%
2024/06/19	0.6	30.38	1	30.50	30.25	-0.4	2,348	-0.02%
2024/06/06	0	0.00	2	30.35	30.15	-2	2,472	-0.08%
2024/06/04	1	30.70	1	30.60	30.50	0	2,562	0.00%
2024/05/31	0	0.00	7	31.02	30.95	-7	2,920	-0.24%
2024/05/28	3	32.05	0	0.00	31.75	3	3,138	0.10%
2024/05/27	7	31.81	0	0.00	31.65	7	3,349	0.21%
2024/05/22	1	32.70	0	0.00	31.80	1	3,410	0.03%
2024/05/20	1	31.90	1	31.65	31.35	0	3,433	0.00%
2024/05/13	2	29.63	0	0.00	29.40	2	3,710	0.05%
2024/05/10	1.4	29.98	0	30.35	30.50	1.3	3,753	0.04%
2024/05/09	2	30.33	0.3	30.85	30.25	1.7	3,886	0.04%
2024/05/07	0.3	31.15	0	0.00	31.20	0.3	4,055	0.01%
2024/05/06	0	0.00	2.1	31.40	31.60	-2.1	4,158	-0.05%
2024/05/03	1	31.25	0	0.00	31.25	1	4,177	0.02%
2024/04/30	1	31.75	3.1	31.75	31.65	-2.1	4,246	-0.05%
2024/04/26	0	0.00	2	31.73	31.70	-2	4,330	-0.05%
2024/04/25	0	0.00	7.1	31.75	31.75	-7.1	4,340	-0.16%
2024/04/23	6	31.85	6	32.10	31.85	0	4,399	0.00%
2024/04/19	4	32.33	3	33.90	32.40	1	4,410	0.02%
2024/04/18	15	34.03	1	33.45	34.00	14	4,385	0.32%
2024/04/17	0	0.00	1	32.65	32.50	-1	4,332	-0.02%
2024/04/16	6.1	31.94	5	32.62	31.75	1.1	4,331	0.02%
2024/04/15	0	0.00	1	33.60	33.50	-1	4,307	-0.02%
2024/04/12	2	33.35	0	0.00	33.15	2	4,285	0.05%
2024/04/11	5.1	32.95	1	33.15	33.20	4.1	4,276	0.10%
2024/04/10	3.3	35.20	0	0.00	34.85	3.3	4,211	0.08%
2024/04/09	1.1	35.89	0	0.00	35.40	1.1	4,192	0.03%
2024/04/02	2	37.00	0	0.00	37.00	2	4,519	0.04%
2024/04/01	16	35.30	16	35.96	35.30	0	4,621	0.00%
2024/03/29	2	36.63	2	36.80	36.10	0	4,567	0.00%
2024/03/28	3	37.68	2	37.15	36.55	1	4,491	0.02%
2024/03/27	2	36.35	2	36.63	36.50	0	4,278	0.00%
2024/03/26	8	36.51	7	36.34	36.95	1	4,141	0.02%
2024/03/19	2	33.60	1	33.40	32.90	1	3,975	0.03%
2024/03/12	0	0.00	1	34.55	34.30	-1	3,886	-0.03%
2024/03/11	0.1	33.50	0	0.00	33.60	0.1	3,863	0.00%
2024/03/08	0	0.00	5	34.53	33.50	-5	3,847	-0.13%
2024/03/07	1.1	35.39	1	35.90	35.25	0.1	3,775	0.00%
2024/03/06	7	36.55	9	36.49	36.45	-2	3,682	-0.05%
2024/03/05	0	0.00	2	34.60	34.90	-2	3,430	-0.06%
2024/03/04	1.1	34.95	1	34.90	34.85	0.1	3,406	0.00%
2024/03/01	2	35.90	1	35.75	35.75	1	3,333	0.03%
2024/02/29	8	36.04	5	35.87	36.20	3	3,213	0.09%
2024/02/27	3	34.00	1	34.35	34.35	2	3,005	0.07%
2024/02/26	1	34.05	2	34.53	34.45	-1	2,982	-0.03%
2024/02/23	4	34.26	4	33.75	33.75	0	2,938	0.00%
2024/02/22	16	35.01	15.3	34.29	34.25	0.7	2,919	0.02%
2024/02/21	16	34.07	15	33.60	33.60	1	2,871	0.03%
2024/02/20	12	35.14	12	34.00	34.00	0	2,827	0.00%
2024/02/19	1.1	34.84	1	34.55	34.55	0.1	2,752	0.00%
2024/02/16	7.1	35.06	6	34.90	34.90	1.1	2,709	0.04%
2024/02/15	16.1	34.80	13	35.21	35.15	3.1	2,639	0.12%
2024/02/05	0	0.00	0	34.60	34.50	0	2,553	0.00%
2024/02/02	0.3	34.85	0	0.00	34.30	0.3	2,502	0.01%
2024/02/01	16	35.16	4	34.89	35.00	12	2,437	0.49%
2024/01/31	2	34.03	3	34.23	34.75	-1	2,298	-0.04%
2024/01/30	1	33.05	2	33.35	33.15	-1	2,159	-0.05%
2024/01/29	4	33.70	8	33.66	33.45	-4	2,126	-0.19%
2024/01/25	0	0.00	7.4	32.99	32.90	-7.4	1,994	-0.37%
2024/01/24	2.1	32.63	0	0.00	32.20	2.1	1,976	0.11%
2024/01/23	3.1	32.51	8	32.86	32.80	-4.9	1,922	-0.25%
2024/01/19	1.2	31.11	0	0.00	30.80	1.2	1,868	0.06%
2024/01/18	0.2	31.05	0	0.00	31.45	0.2	1,886	0.01%
2024/01/17	2	32.48	9	32.43	32.10	-7	1,863	-0.38%
2024/01/16	0.3	31.28	0	0.00	31.00	0.3	1,816	0.02%
2024/01/15	2	31.90	6	32.02	31.90	-4	1,802	-0.22%
2024/01/12	2	30.90	2	30.65	30.65	0	1,777	0.00%
2024/01/11	0	0.00	1.1	30.82	30.40	-1.1	1,762	-0.06%
2024/01/10	8.3	29.88	1	29.80	29.80	7.3	1,751	0.42%
2024/01/09	3.4	30.48	7	30.25	30.25	-3.6	1,736	-0.21%
2024/01/08	2	31.95	2	31.15	31.15	0	1,706	0.00%
2024/01/05	3	31.57	3	31.80	31.80	0	1,688	0.00%
2024/01/04	10.3	31.48	5	31.10	31.10	5.3	1,671	0.32%
2024/01/03	8.2	31.70	1	31.65	31.65	7.2	1,644	0.44%
2024/01/02	11.5	32.64	7	32.17	32.10	4.5	1,623	0.28%
2023/12/29	17	32.76	4	33.39	33.30	13	1,578	0.82%
2023/12/28	56.1	33.69	32	33.59	33.40	24.1	1,510	1.60%
2023/12/27	6	31.78	1.1	32.37	32.70	4.9	1,137	0.43%
2023/12/22	1	30.70	0.5	30.64	30.40	0.5	943	0.05%
2023/12/21	2	30.85	0	31.55	30.70	2	928	0.21%
2023/12/20	2	31.75	1	32.50	31.65	1	898	0.11%
2023/12/19	3	32.00	7.5	32.33	32.00	-4.5	850	-0.52%
2023/12/18	1	30.55	5	31.22	31.70	-4	750	-0.53%
2023/12/15	0	0.00	1	30.00	29.95	-1	583	-0.17%
2023/12/12	0	28.95	0	0.00	28.75	0	552	0.00%
2023/12/07	0	0.00	2	29.25	29.10	-2	586	-0.34%
2023/11/30	0	0.00	0.5	28.30	28.05	-0.5	576	-0.09%
2023/11/29	0	0.00	0.5	28.75	28.65	-0.5	563	-0.09%
2023/11/24	2	28.95	0	0.00	28.90	2	560	0.36%
2023/11/20	3	30.12	3	29.80	29.85	0	542	0.00%
2023/11/07	1	31.20	1	31.20	31.20	0	606	0.00%
2023/11/01	0	0.00	1	31.00	30.75	-1	625	-0.16%
2023/10/30	1	30.50	0	0.00	30.35	1	622	0.16%
2023/10/27	2	30.65	1	30.50	30.30	1	625	0.16%
2023/10/26	0	0.00	1	29.20	30.35	-1	611	-0.16%
2023/10/24	0	0.00	1	29.00	29.00	-1	598	-0.17%
2023/09/19	0	0.00	1	30.20	30.10	-1	2,087	-0.05%
2023/09/15	1	30.55	0	0.00	30.15	1	2,137	0.05%
2023/09/14	0	0.00	1	31.10	30.60	-1	2,139	-0.05%
2023/09/12	0	0.00	2	30.10	29.90	-2	2,178	-0.09%
2023/09/11	35	30.25	35	29.10	30.25	0	2,177	0.00%
2023/09/04	43	29.35	43	29.22	29.35	0	2,365	0.00%
2023/09/01	2	29.05	2	29.40	29.85	0	2,375	0.00%
2023/08/31	0	0.00	1	27.95	28.50	-1	2,394	-0.04%
2023/08/30	0	0.00	13	27.88	28.00	-13	2,420	-0.54%
2023/08/25	0	0.00	1	27.40	27.35	-1	2,424	-0.04%
2023/08/24	1	27.25	0	0.00	27.20	1	2,424	0.04%
2023/08/16	39	29.89	38	29.60	29.90	1	2,489	0.04%
2023/08/10	0	0.00	5	29.50	29.20	-5	2,548	-0.20%
2023/08/08	1	30.40	0	0.00	30.35	1	2,595	0.04%
2023/08/04	17	31.91	16	31.70	31.90	1	2,737	0.04%
2023/08/02	0	0.00	0	32.00	31.80	0	2,931	0.00%
2023/08/01	3	31.85	0	0.00	31.70	3	3,048	0.10%
2023/07/28	1	32.80	1	32.85	32.80	0	3,072	0.00%
2023/07/26	5	33.81	6	32.57	32.55	-1	3,193	-0.03%
2023/07/25	4	34.75	0	0.00	34.50	4	3,199	0.13%
2023/07/24	2	35.08	1	34.90	34.70	1	3,209	0.03%
2023/07/21	1	36.15	1	36.55	36.15	0	3,241	0.00%
2023/07/20	5	35.69	8	35.90	35.85	-3	3,221	-0.09%
2023/07/19	2	35.30	0	0.00	34.30	2	3,168	0.06%
2023/07/18	15	35.57	2	36.75	34.80	13	3,155	0.41%
2023/07/17	3	36.22	4	36.79	36.85	-1	3,072	-0.03%
2023/07/14	16	35.79	7	36.74	37.50	9	2,872	0.31%
2023/07/13	0	0.00	1	34.35	34.15	-1	2,725	-0.04%
2023/07/12	0	0.00	1	34.45	34.45	-1	2,852	-0.04%
2023/07/11	25	34.66	25	35.60	34.35	0	2,937	0.00%
2023/07/10	2	35.40	8	35.73	35.85	-6	2,914	-0.21%
2023/06/29	0	35.35	0	0.00	34.50	0	2,793	0.00%
2023/06/28	39	35.32	42	35.23	35.65	-3	2,759	-0.11%
2023/06/27	3	35.05	1	35.10	34.95	2	2,682	0.07%
2023/06/26	1	34.50	1	34.80	33.95	0	2,568	0.00%
2023/06/21	0	0.00	2	32.85	32.60	-2	2,509	-0.08%
2023/06/20	1	32.85	0	0.00	32.75	1	2,504	0.04%
2023/06/12	0	0.00	1	35.00	33.80	-1	2,385	-0.04%
2023/06/09	8	35.50	8	34.85	35.50	0	2,347	0.00%
2023/06/08	6	33.68	9	35.04	35.20	-3	2,288	-0.13%
2023/06/05	0	0.00	6	33.75	33.15	-6	2,171	-0.28%
2023/06/02	1	31.95	0	0.00	31.90	1	2,143	0.05%
2023/06/01	0	0.00	1	31.65	31.60	-1	2,138	-0.05%
2023/05/31	1	32.00	0	0.00	31.95	1	2,136	0.05%
2023/05/29	2	31.70	0	0.00	32.00	2	2,128	0.09%
2023/05/25	0	0.00	1	33.50	33.20	-1	2,107	-0.05%
2023/05/24	4	33.08	0	0.00	33.25	4	2,079	0.19%
2023/05/23	2	33.05	0	0.00	33.25	2	2,085	0.10%
2023/05/18	5	32.25	6	32.38	32.35	-1	2,094	-0.05%
2023/05/17	1	31.95	0	0.00	32.00	1	2,074	0.05%
2023/05/15	1	30.50	0	0.00	30.20	1	2,017	0.05%
2023/05/12	0	0.00	1	32.25	32.50	-1	1,975	-0.05%
2023/05/11	5	32.48	4	34.00	31.95	1	1,941	0.05%
2023/05/10	13	34.87	4	35.00	35.45	9	1,835	0.49%
2023/05/09	13	36.31	2	35.55	35.20	11	1,763	0.62%
2023/05/08	1	34.35	1.1	34.59	36.10	-0.1	1,560	-0.01%
2023/05/05	5	33.45	5	32.85	32.85	0	1,429	0.00%
2023/05/04	5	33.20	15	33.44	33.35	-10	1,401	-0.71%
2023/05/03	14	33.74	11	33.94	33.20	3	1,365	0.22%
2023/05/02	1.1	31.76	8	32.28	33.15	-6.9	1,274	-0.54%
2023/04/28	14	33.02	5	32.50	32.50	9	1,213	0.74%
2023/04/27	7	33.51	5	33.05	33.05	2	1,158	0.17%
2023/04/26	0	0.00	1	34.00	33.20	-1	1,119	-0.09%
2023/04/25	0	0.00	12	32.13	33.10	-12	1,034	-1.16%
2023/04/24	5	31.00	0	0.00	31.55	5	992	0.50%
2023/04/21	1	31.30	0	0.00	30.65	1	973	0.10%
2023/04/20	5	33.40	5	32.55	32.55	0	936	0.00%
2023/04/19	5	33.60	7	33.43	33.45	-2	900	-0.22%
2023/04/18	8	33.30	7	33.53	33.50	1	864	0.12%
2023/04/17	0	33.40	2	33.28	33.00	-2	760	-0.26%
2023/04/14	0	31.93	2	32.60	31.95	-2	609	-0.33%
2023/04/13	3	30.35	6	31.38	31.10	-3	503	-0.60%
2023/04/12	0	0.00	1	29.80	29.60	-1	427	-0.23%
2023/04/11	0	0.00	3	30.20	29.75	-3	411	-0.73%
2023/04/06	6	27.95	0	0.00	27.65	6	331	1.81%
2023/03/31	1	29.25	1	29.20	29.30	0	325	0.00%
2023/03/30	4	30.03	3	30.02	29.90	1	320	0.31%
2023/03/28	1	27.80	0	0.00	27.80	1	297	0.34%
2023/03/23	1	28.55	0	0.00	28.55	1	295	0.34%
2023/03/20	1	27.75	0	0.00	28.10	1	297	0.34%
2023/03/16	1	27.60	0	0.00	27.50	1	293	0.34%
2023/03/13	0	28.70	0	0.00	28.60	0	287	0.00%
2023/03/10	1	28.10	0	0.00	28.15	1	282	0.35%
2023/03/08	3	29.27	0	0.00	28.85	3	275	1.09%
2023/03/07	3	29.48	0	0.00	29.25	3	272	1.10%
2023/03/06	1	29.85	0	0.00	29.80	1	270	0.37%
2023/02/16	1	28.75	3	29.50	29.75	-2	166	-1.20%
2023/02/15	0	0.00	6	27.67	27.80	-6	123	-4.87%
2023/01/04	0	0.00	1	25.15	25.05	-1	96	-1.03%
2023/01/03	0	27.25	0	0.00	25.10	0	95	0.00%
2022/12/30	0	0.00	2	24.75	24.80	-2	93	-2.13%
2022/12/29	0	0.00	2	24.60	24.60	-2	92	-2.16%
2022/12/20	0	0.00	1	22.95	22.70	-1	77	-1.29%
2022/12/13	4	22.30	0	0.00	22.20	4	67	5.97%
2022/11/29	0	0.00	1	23.70	23.80	-1	51	-1.94%
2022/11/28	1	23.80	0	0.00	23.80	1	49	2.04%
2022/11/25	1	24.05	0	0.00	24.15	1	47	2.11%
2022/11/08	1	25.55	0	0.00	25.70	1	43	2.30%
2022/10/11	1	25.90	0	0.00	26.75	1	41	2.43%
2022/09/30	5	26.10	0	0.00	26.00	5	44	11.25%
2022/09/26	1	25.60	0	0.00	25.55	1	46	2.14%
2022/08/24	2	26.80	0	0.00	27.00	2	79	2.50%
2022/08/03	1	27.80	0	0.00	28.00	1	100	1.00%
2022/07/19	0	0.00	1	28.30	28.20	-1	137	-0.73%
2022/07/12	1	27.90	0	0.00	27.90	1	163	0.61%
2022/05/23	0	0.00	2	31.15	31.25	-2	220	-0.91%
2022/05/12	1	29.05	0	0.00	29.15	1	223	0.45%
2022/05/10	0	30.50	0	0.00	30.45	0	228	0.00%
2022/04/27	1	31.00	3	30.80	30.85	-2	210	-0.95%
2022/04/13	0	0.00	1	30.50	32.50	-1	188	-0.53%
2022/03/23	0	28.95	0	0.00	28.05	0	158	0.00%
2022/03/01	0	0.00	2	28.85	28.85	-2	414	-0.48%
2022/01/12	1	30.10	0	0.00	29.90	1	496	0.20%
2021/12/30	1	30.75	0	0.00	30.65	1	518	0.19%
2021/12/21	1	30.30	0	0.00	30.65	1	631	0.16%
2021/12/10	2	31.60	0	0.00	31.65	2	671	0.30%
2021/12/07	3	32.85	1	33.00	32.30	2	671	0.30%
2021/12/06	0	0.00	1	33.35	33.50	-1	645	-0.15%
2021/12/01	22	32.98	32	33.01	33.00	-10	609	-1.64%
2021/11/26	1	30.40	0	0.00	30.70	1	529	0.19%
2021/11/25	0	0.00	5	32.55	32.00	-5	497	-1.00%
2021/11/24	0	0.00	2	31.55	32.10	-2	458	-0.44%
2021/11/19	0	0.00	3	30.60	30.70	-3	435	-0.69%
2021/11/11	0	0.00	3	29.65	29.65	-3	411	-0.73%
2021/11/09	0	0.00	2	29.50	29.70	-2	410	-0.49%
2021/10/20	5	28.50	0	0.00	28.45	5	396	1.26%
2021/10/13	1	29.50	0	0.00	29.25	1	397	0.25%
2021/10/12	1	30.35	0	0.00	30.00	1	390	0.26%
2021/10/06	0	0.00	2.4	32.69	32.10	-2.4	374	-0.64%
2021/10/04	0	0.00	1	31.65	31.70	-1	342	-0.29%
2021/09/27	2	31.80	5	31.18	31.20	-3	273	-1.10%
2021/09/24	0	0.00	5	28.99	28.95	-5	223	-2.24%
2021/09/23	3	28.35	0	0.00	28.35	3	208	1.44%
2021/09/15	2	29.60	0	0.00	30.00	2	224	0.89%
2021/09/14	0	0.00	5	30.41	30.00	-5	229	-2.18%
2021/09/10	1	29.40	4	29.49	29.15	-3	224	-1.33%
2021/08/23	2	28.15	0	0.00	28.15	2	264	0.76%
2021/08/13	2	28.55	0	0.00	28.45	2	275	0.73%
2021/08/12	1	28.60	0	0.00	28.60	1	276	0.36%
2021/08/11	3	29.27	0	0.00	28.70	3	279	1.07%
2021/07/26	3	30.60	0	0.00	30.60	3	338	0.89%
2021/07/21	5	30.15	0	0.00	30.05	5	352	1.42%
2021/07/20	1	30.10	0	0.00	30.10	1	360	0.28%
2021/07/14	1	30.50	0	0.00	30.70	1	412	0.24%
2021/07/12	1	30.40	0	0.00	30.25	1	450	0.22%
2021/07/07	1	29.90	0	0.00	29.95	1	481	0.21%
2021/07/01	2	31.30	0	0.00	30.55	2	550	0.36%
2021/06/17	0	0.00	2	33.43	33.70	-2	525	-0.38%
2021/06/15	5	33.30	0	0.00	33.15	5	513	0.97%
2021/06/08	2	33.15	0	0.00	32.70	2	526	0.38%
2021/06/07	9	32.65	0	0.00	33.10	9	516	1.74%
2021/05/19	0	0.00	2	30.23	30.10	-2	485	-0.41%
2021/05/13	2	30.15	0	0.00	30.30	2	458	0.44%
2021/05/12	0	0.00	12	30.88	31.00	-12	451	-2.66%
2021/05/10	3	34.85	0	0.00	34.60	3	425	0.71%
2021/05/05	0	0.00	2	36.10	35.55	-2	416	-0.48%
2021/05/04	4	36.08	0	0.00	35.40	4	415	0.96%
2021/05/03	1	37.15	1	37.60	37.45	0	400	0.00%
2021/04/29	1	38.25	0	0.00	38.35	1	391	0.26%
2021/04/28	0	0.00	1	38.05	39.00	-1	387	-0.26%
2021/04/27	5	37.99	2	37.90	37.95	3	378	0.79%
2021/04/26	2	39.20	2	39.23	39.10	0	369	0.00%
2021/04/23	0	0.00	2	39.95	39.85	-2	359	-0.56%
2021/04/22	4	40.05	2	40.80	39.80	2	354	0.56%
2021/04/20	0	0.00	15	39.71	39.50	-15	324	-4.62%
2021/04/19	5	38.98	10	38.80	39.40	-5	311	-1.61%
2021/04/15	0	0.00	3	37.37	37.20	-3	275	-1.09%
2021/04/14	0	0.00	20	36.49	36.60	-20	273	-7.33%
2021/04/13	2	37.15	0	0.00	36.90	2	262	0.76%
2021/04/12	36	38.17	5	38.10	37.90	31	247	12.54%
2021/04/01	2	34.75	0	0.00	34.75	2	171	1.16%
2021/03/24	3	34.55	0	0.00	34.70	3	163	1.83%
2021/03/23	2	35.10	1	34.65	34.65	1	163	0.61%
2021/03/16	5	35.04	5	35.43	34.90	0	154	0.00%
2021/03/15	20	34.50	0	0.00	34.30	20	144	13.81%
2021/03/05	0	0.00	1	33.05	33.05	-1	157	-0.64%
2021/02/18	0	0.00	1	32.70	32.70	-1	212	-0.47%
2021/01/20	0	0.00	5	32.50	32.10	-5	236	-2.11%
2021/01/11	0	0.00	1	34.30	34.80	-1	228	-0.44%
2020/12/23	1	32.20	0	0.00	32.35	1	234	0.43%
2020/12/08	0	0.00	1	33.75	34.20	-1	471	-0.21%
2020/12/04	3	34.83	3	34.20	34.30	0	576	0.00%
2020/11/25	1	32.90	0	0.00	32.65	1	696	0.14%
2020/11/23	1	33.05	0	0.00	33.05	1	698	0.14%
2020/11/19	0	0.00	1	34.25	33.85	-1	691	-0.14%
2020/11/18	1	33.80	0	0.00	33.35	1	669	0.15%
2020/10/16	0	0.00	3	32.80	32.50	-3	1,072	-0.28%
2020/10/15	3	33.70	0	0.00	33.15	3	1,099	0.27%
2020/09/24	1	35.55	0	0.00	34.30	1	1,351	0.07%
2020/09/15	4	39.34	2	38.68	38.50	2	1,374	0.15%
2020/09/14	3	38.48	2	39.18	39.40	1	1,339	0.07%
2020/09/10	10	41.71	8	42.00	41.30	2	1,218	0.16%
2020/09/07	3	39.52	1	38.35	38.40	2	1,110	0.18%
2020/08/17	1	40.20	0	0.00	39.85	1	967	0.10%
2020/08/12	4	40.45	4	41.03	40.60	0	947	0.00%
2020/08/06	1	43.25	0	0.00	44.00	1	928	0.11%
2020/08/05	6	42.93	16	43.21	43.85	-10	900	-1.11%
2020/08/04	13	42.13	2	41.80	42.40	11	805	1.37%
2020/07/30	0	0.00	5	39.60	38.70	-5	734	-0.68%
2020/07/29	0	0.00	5	39.54	39.40	-5	732	-0.68%
2020/07/28	7	38.85	0	0.00	39.00	7	728	0.96%
2020/07/23	0	0.00	2	39.60	39.75	-2	703	-0.28%
2020/07/21	6	40.94	4	40.53	39.50	2	667	0.30%
2020/07/20	0	0.00	10	39.44	39.15	-10	636	-1.57%
2020/07/13	3	40.50	0	0.00	40.50	3	524	0.57%
2020/07/10	10	38.03	13	38.87	38.00	-3	454	-0.66%
2020/07/09	0	0.00	5	39.73	39.00	-5	423	-1.18%
2020/07/08	12	39.45	7	40.30	39.70	5	400	1.25%
2020/07/07	1	36.90	0	0.00	36.80	1	363	0.28%
2020/07/03	0	0.00	7	37.06	37.10	-7	346	-2.02%
2020/07/02	3	36.88	8	37.15	37.00	-5	340	-1.47%
2020/07/01	12	37.10	5	36.87	36.75	7	331	2.11%
2020/06/30	11	36.31	0	0.00	36.25	11	321	3.43%
2020/06/29	3	36.00	0	0.00	35.35	3	307	0.98%
2020/06/24	3	35.40	17	35.50	35.20	-14	290	-4.82%
2020/06/23	22	36.48	6	36.44	36.05	16	273	5.86%
2020/06/09	0	0.00	2	33.70	33.65	-2	224	-0.89%
2020/06/03	2	33.45	0	0.00	33.45	2	204	0.98%
2020/05/28	1	35.55	1	34.75	34.10	0	179	0.00%
2020/05/25	1	34.05	0	0.00	33.75	1	162	0.61%
2020/05/21	0	0.00	3	34.38	34.55	-3	162	-1.84%
2020/05/20	0	0.00	4	36.83	35.25	-4	159	-2.50%
2020/05/18	10	35.01	7	34.96	35.50	3	156	1.91%
2020/05/15	28	35.87	24	36.24	35.80	4	153	2.60%
2020/05/14	0	0.00	4	36.89	36.60	-4	136	-2.93%
2020/05/13	4	34.90	0	0.00	34.90	4	111	3.58%
2020/01/14	1	31.00	0	0.00	31.35	1	24	4.14%
2019/10/14	2	31.40	2	31.70	31.90	0	32	0.00%
2018/11/30	1	34.05	1	34.30	34.30	0	86	0.00%
2018/03/07	0	0.00	2	39.45	39.45	-2	69	-2.89%
2018/03/02	2	40.55	0	0.00	40.55	2	66	3.00%