新潤 (6186)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	80.40	0	0.00	81.60	1	957	0.10%
2024/04/25	0.1	80.70	2	80.70	79.70	-2	946	-0.21%
2024/04/24	1.2	79.92	0.2	81.00	79.80	1	938	0.10%
2024/04/23	0	0.00	2.3	79.60	80.50	-2.3	934	-0.25%
2024/04/22	5.1	79.60	0	0.00	78.00	5.1	915	0.56%
2024/04/19	0.1	76.80	0.1	82.10	79.00	0	865	0.00%
2024/04/18	0	0.00	0.2	77.25	77.50	-0.2	831	-0.02%
2024/04/17	0	0.00	3	75.07	75.60	-3	812	-0.37%
2024/04/16	5	70.50	1	70.80	70.10	4	767	0.52%
2024/04/15	1.2	68.29	0	0.00	68.00	1.2	713	0.17%
2024/04/12	0.2	69.40	0	0.00	69.40	0.2	700	0.03%
2024/04/11	1.2	70.78	0	0.00	69.80	1.2	694	0.17%
2024/04/10	0	71.40	0.1	71.60	71.00	-0.1	683	-0.01%
2024/03/29	2	64.80	0	0.00	64.80	2	622	0.32%
2024/03/28	3	63.30	2	63.40	63.60	1	617	0.16%
2024/03/26	0.1	62.00	0	0.00	62.00	0.1	600	0.02%
2024/03/25	1.1	62.10	1	62.00	62.10	0.1	598	0.02%
2024/03/19	1	60.60	0	0.00	60.90	1	555	0.18%
2024/03/18	0	0.00	6	59.30	59.40	-6	540	-1.11%
2024/03/15	3	59.03	0	0.00	59.30	3	527	0.57%
2024/03/14	3	58.97	0	0.00	59.30	3	519	0.58%
2024/03/08	0	0.00	4	55.90	55.60	-4	505	-0.79%
2024/03/07	0	0.00	2	56.40	56.30	-2	501	-0.40%
2024/03/06	0	0.00	4	56.45	56.50	-4	512	-0.78%
2024/03/05	0	0.00	0.3	56.50	56.50	-0.3	512	-0.05%
2024/02/27	1	56.00	0	0.00	55.40	1	527	0.19%
2024/02/26	0.1	55.50	0	0.00	55.50	0.1	525	0.02%
2024/02/23	2.1	56.71	0	0.00	55.70	2.1	506	0.41%
2024/02/22	7.1	57.14	0	0.00	57.10	7.1	485	1.45%
2024/02/21	1	58.20	0	0.00	58.40	1	457	0.22%
2024/02/19	10	57.60	0	0.00	57.50	10	476	2.10%
2024/02/16	4	58.00	0	0.00	57.90	4	474	0.84%
2024/02/15	8	58.40	0	0.00	58.30	8	469	1.70%
2024/02/05	8	58.40	0	0.00	58.50	8	473	1.69%
2024/02/02	10	58.60	0	0.00	58.70	10	470	2.12%
2024/02/01	4	58.30	0	0.00	59.00	4	470	0.85%
2024/01/31	6	58.32	0	0.00	58.30	6	473	1.27%
2024/01/30	20	58.56	0	0.00	58.50	20	471	4.24%
2024/01/29	10	58.80	0	0.00	58.70	10	467	2.14%
2024/01/26	16	58.70	0	0.00	58.60	16	463	3.45%
2024/01/25	6	58.70	0	59.40	58.70	6	462	1.30%
2024/01/24	38	58.88	0	0.00	58.80	38	463	8.20%
2024/01/23	12	58.91	0	0.00	58.90	12	462	2.60%
2024/01/22	3	59.37	0	0.00	59.40	3	461	0.65%
2024/01/19	14	59.44	0.1	59.40	59.40	14	460	3.03%
2024/01/18	3	58.80	0	0.00	59.30	3	460	0.65%
2024/01/17	11	59.01	0	0.00	59.00	11	457	2.41%
2024/01/16	3	59.40	0	0.00	59.60	3	447	0.67%
2024/01/15	10	59.33	0	0.00	59.60	10	446	2.24%
2024/01/11	4	59.50	2	59.65	60.20	2	440	0.45%
2024/01/10	3	59.40	0	0.00	59.70	3	439	0.68%
2024/01/09	1	60.60	0	0.00	59.90	1	439	0.23%
2024/01/05	3	59.23	0	0.00	59.50	3	432	0.69%
2024/01/03	1	59.10	1	59.60	59.70	0	429	0.00%
2024/01/02	1	59.80	0	0.00	59.50	1	430	0.23%
2023/12/29	0	0.00	1	59.80	59.40	-1	428	-0.23%
2023/12/26	1	58.50	1	57.80	58.40	0	426	0.00%
2023/12/25	6	57.00	0	0.00	57.00	6	430	1.39%
2023/12/22	0	57.20	3.1	57.42	57.20	-3.1	432	-0.71%
2023/12/21	0	0.00	4.1	57.41	57.50	-4.1	436	-0.94%
2023/12/20	1.1	57.49	1	57.80	57.40	0.1	438	0.02%
2023/12/19	2	57.45	1	57.80	57.40	1	438	0.23%
2023/12/18	1	57.80	0	0.00	58.00	1	435	0.23%
2023/12/15	1	58.30	1	58.30	58.20	0	436	0.00%
2023/12/14	1	58.00	0	0.00	58.60	1	436	0.23%
2023/12/13	0	0.00	1.1	58.42	59.00	-1.1	433	-0.25%
2023/12/12	0	0.00	0.1	58.90	57.80	-0.1	432	-0.02%
2023/12/11	0.1	58.20	0	58.70	58.20	0.1	427	0.02%
2023/12/08	2	57.90	1	58.30	58.50	1	420	0.24%
2023/12/07	9	58.41	3	58.97	58.20	6	414	1.44%
2023/12/06	13	59.26	2.2	59.08	59.00	10.8	400	2.69%
2023/12/05	10	59.60	0	0.00	60.10	10	385	2.59%
2023/12/04	5.1	59.50	0.1	60.20	59.70	5	385	1.30%
2023/12/01	16	59.80	1.2	59.98	59.90	14.8	379	3.90%
2023/11/30	5	58.00	1.1	58.82	58.90	3.9	367	1.06%
2023/11/29	34	58.33	1.2	58.67	58.30	32.8	382	8.58%
2023/11/28	0	0.00	1.1	58.60	58.50	-1.1	378	-0.29%
2023/11/27	0	0.00	1.1	56.82	57.10	-1.1	364	-0.30%
2023/11/24	13	55.95	1	56.00	56.00	12	350	3.43%
2023/11/22	0	0.00	1	54.60	55.00	-1	339	-0.29%
2023/11/20	18	53.86	0	0.00	53.90	18	333	5.40%
2023/11/17	18	53.56	0	0.00	53.80	18	326	5.51%
2023/11/16	20.2	53.63	0	0.00	53.90	20.2	320	6.30%
2023/11/15	11.1	53.83	1	54.40	54.40	10.1	302	3.34%
2023/11/14	11	53.28	1.1	53.29	53.30	9.9	297	3.33%
2023/11/13	0	0.00	1.7	52.60	52.80	-1.7	297	-0.59%
2023/11/10	0	0.00	0.4	51.80	51.90	-0.4	293	-0.13%
2023/11/08	1	51.00	0	0.00	51.10	1	295	0.34%
2023/11/07	10	50.40	0	0.00	50.60	10	290	3.44%
2023/11/06	5	50.20	0	0.00	50.40	5	290	1.72%
2023/11/02	0.1	49.55	0	0.00	49.80	0.1	293	0.03%
2023/10/31	16	49.88	0	0.00	49.65	16	300	5.32%
2023/10/30	1.1	49.93	0	0.00	49.80	1.1	304	0.36%
2023/10/27	0.1	50.00	0	0.00	50.10	0.1	312	0.03%
2023/10/26	9.1	50.12	1	50.20	50.20	8.1	317	2.55%
2023/10/25	9	50.20	0.1	50.70	50.40	8.9	317	2.80%
2023/10/24	1.1	50.11	0	0.00	50.20	1.1	320	0.34%
2023/10/23	10.1	50.40	0	0.00	50.20	10.1	320	3.15%
2023/10/20	0	0.00	1	50.10	50.60	-1	321	-0.31%
2023/10/18	3	50.40	1	50.50	50.40	2	320	0.62%
2023/10/17	5.1	50.50	0	0.00	50.50	5.1	320	1.59%
2023/10/16	15	50.67	0	0.00	50.80	15	318	4.71%
2023/10/13	14	50.70	0	0.00	50.80	14	322	4.34%
2023/10/12	6.1	50.60	0	0.00	50.70	6.1	326	1.87%
2023/10/11	0.1	50.60	0	0.00	50.50	0.1	327	0.03%
2023/10/03	1	50.00	0	0.00	50.00	1	316	0.32%
2023/09/28	1	50.00	1	50.70	50.90	0	312	0.00%
2023/09/27	0.1	49.90	0	0.00	49.85	0.1	305	0.03%
2023/09/26	0	0.00	1.1	50.43	50.50	-1.1	303	-0.36%
2023/09/25	1	51.70	0	0.00	51.70	1	299	0.33%
2023/09/22	1	51.51	0	0.00	52.00	1	295	0.35%
2023/09/21	1	51.50	0	0.00	51.90	1	294	0.34%
2023/09/20	1.1	51.85	0	0.00	51.70	1.1	292	0.38%
2023/09/18	1	52.40	0	0.00	52.40	1	287	0.36%
2023/09/15	1	51.10	0	0.00	52.80	1	286	0.35%
2023/09/14	0.1	51.30	0	0.00	51.30	0.1	282	0.04%
2023/09/13	0.2	51.35	0	0.00	51.20	0.2	282	0.07%
2023/09/12	0.1	51.60	0	0.00	51.60	0.1	286	0.03%
2023/09/07	0.3	52.00	0	52.10	52.00	0.3	289	0.10%
2023/09/06	0.1	52.40	0	0.00	52.40	0.1	283	0.04%
2023/09/05	0.2	52.50	0	0.00	52.40	0.2	284	0.07%
2023/09/01	1	50.10	0	0.00	51.10	1	257	0.39%
2023/08/30	0.1	48.50	0	0.00	48.85	0.1	246	0.04%
2023/08/23	0.1	47.75	0	0.00	47.75	0.1	238	0.04%
2023/08/17	0.2	48.93	0	0.00	48.85	0.2	231	0.09%
2023/08/16	0.1	48.60	0	0.00	48.70	0.1	231	0.04%
2023/08/14	0	48.05	0	0.00	48.25	0	226	0.01%
2023/08/10	0.1	49.20	0	0.00	49.20	0.1	223	0.04%
2023/08/07	0.1	49.40	0	0.00	49.40	0.1	236	0.04%
2023/08/02	2	48.85	2	48.40	48.40	0	226	-0.01%
2023/07/28	0.1	46.80	0	0.00	46.90	0.1	216	0.05%
2023/07/26	1.1	46.67	0	0.00	46.90	1.1	214	0.51%
2023/07/25	1	46.80	0	0.00	46.85	1	213	0.47%
2023/07/18	0	0.00	1	44.90	44.95	-1	217	-0.46%
2023/07/17	0	0.00	1	43.90	44.30	-1	218	-0.46%
2023/07/13	0	43.20	0	0.00	43.20	0	232	0.01%
2023/07/11	0.1	43.15	0	0.00	43.25	0.1	235	0.04%
2023/07/07	0.1	43.00	0	0.00	43.20	0.1	237	0.04%
2023/07/06	0.1	43.10	0	0.00	43.10	0.1	242	0.04%
2023/07/05	0.1	43.05	0	0.00	43.10	0.1	244	0.04%
2023/07/04	4.1	43.34	4	43.10	43.10	0.1	249	0.04%
2023/07/03	0.1	42.70	0	0.00	43.00	0.1	259	0.04%
2023/06/29	0.1	42.75	0	0.00	42.75	0.1	267	0.04%
2023/06/28	0.1	42.80	0	0.00	42.80	0.1	272	0.04%
2023/06/27	0.1	42.65	0	0.00	42.70	0.1	279	0.04%
2023/06/26	0.1	42.60	0	0.00	42.75	0.1	289	0.03%
2023/06/21	0.1	42.50	0	0.00	42.55	0.1	288	0.03%
2023/06/20	0.1	42.75	0	0.00	42.75	0.1	291	0.03%
2023/06/19	0.1	42.45	0	0.00	42.65	0.1	297	0.03%
2023/06/16	1	42.35	0	0.00	42.95	1	301	0.33%
2023/06/13	2	42.90	2	43.30	43.30	0	302	0.00%
2023/06/12	0.1	42.55	0	0.00	42.75	0.1	300	0.03%
2023/06/09	2.1	42.70	2	42.55	42.55	0.1	302	0.03%
2023/06/08	0.1	42.65	0	0.00	42.75	0.1	302	0.03%
2023/06/07	0.1	42.45	0	0.00	42.70	0.1	305	0.03%
2023/06/05	0.1	42.57	0	0.00	42.55	0.1	307	0.04%
2023/06/01	0.1	42.50	0	0.00	42.60	0.1	311	0.03%
2023/05/26	0.1	42.35	0	0.00	42.35	0.1	322	0.03%
2023/05/16	0.1	43.30	0	0.00	43.40	0.1	360	0.03%
2023/05/15	0.2	43.70	0	0.00	43.30	0.2	359	0.06%
2023/05/11	0.2	43.80	0	0.00	43.30	0.2	351	0.06%
2023/05/10	0	44.40	0	0.00	44.40	0	349	0.01%
2023/04/28	2	44.05	2	43.85	43.85	0	377	0.00%
2023/04/24	0	0.00	0	43.65	43.95	0	386	0.00%
2023/04/20	0	0.00	1	44.50	44.00	-1	443	-0.23%
2023/04/19	1	44.20	0	0.00	44.50	1	447	0.22%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.22	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.29	0	0.00	42.25	0	507	0.00%
2023/04/07	0	0.00	0.1	42.20	42.05	-0.1	536	-0.01%
2023/04/06	0	42.00	0	0.00	42.25	0	542	0.00%
2023/03/30	0	40.00	1	39.95	39.95	-1	572	-0.17%
2023/03/29	0	40.63	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.70	0	0.00	40.45	0	591	0.00%
2023/03/27	0	40.10	0	0.00	40.40	0	587	0.00%
2023/03/21	0	0.00	1	38.90	39.00	-1	593	-0.17%
2023/03/16	0	0.00	0	37.85	37.85	0	682	0.00%
2023/03/14	0	37.80	0	37.55	37.60	0	698	0.00%
2023/03/10	0.2	37.80	1	37.55	37.70	-0.8	717	-0.11%
2023/03/06	1	37.80	0	0.00	37.90	1	804	0.12%
2023/03/01	0.1	38.00	0	0.00	38.00	0.1	816	0.01%
2023/02/24	0	38.08	0	0.00	37.80	0	826	0.00%
2023/02/20	0.1	37.25	0	0.00	36.95	0.1	843	0.01%
2023/02/17	0.1	36.90	0	0.00	37.00	0.1	856	0.01%
2023/02/16	1.1	36.20	1	36.50	36.50	0.1	860	0.01%
2023/02/14	1.1	36.64	2	36.58	36.05	-0.9	860	-0.10%
2023/02/13	0.1	34.80	0	0.00	35.35	0.1	849	0.01%
2023/02/10	0.1	34.90	0	0.00	35.00	0.1	848	0.01%
2023/02/09	2	35.20	0	0.00	35.20	2	848	0.24%
2023/02/08	0.2	35.07	0	0.00	35.00	0.2	846	0.02%
2023/02/07	0	34.50	0	0.00	34.90	0	842	0.00%
2023/02/03	2.1	34.50	0	0.00	34.15	2.1	843	0.25%
2023/01/30	0	0.00	1.7	35.16	34.95	-1.7	838	-0.20%
2023/01/13	0	0.00	2	35.00	34.75	-2	867	-0.23%
2023/01/11	0.1	35.00	0	0.00	34.90	0.1	877	0.01%
2023/01/06	0	0.00	4	37.20	36.25	-4	830	-0.48%
2023/01/03	0	36.95	0	0.00	35.60	0	831	0.00%
2022/12/19	0	0.00	9	32.50	32.65	-9	725	-1.24%
2022/12/14	9	33.00	0	0.00	32.90	9	752	1.20%
2022/12/09	0	0.00	1	33.80	34.10	-1	850	-0.12%
2022/12/02	1	31.90	0	0.00	32.05	1	877	0.11%
2022/11/30	0	0.00	5	32.48	32.55	-5	836	-0.60%
2022/11/22	0	0.00	1	30.20	30.20	-1	756	-0.13%
2022/10/25	0	26.00	0	0.00	25.85	0	635	0.00%
2022/10/24	0.1	28.45	0	0.00	28.30	0.1	619	0.02%
2022/09/22	0	0.00	1	31.90	32.05	-1	415	-0.24%
2022/09/15	0	0.00	7.5	31.39	31.55	-7.5	246	-3.05%
2022/08/15	0	0.00	1	27.15	27.05	-1	111	-0.90%
2022/08/09	0	26.40	0	0.00	26.45	0	121	0.00%
2022/06/30	0.2	26.50	0	0.00	26.50	0.2	208	0.10%
2022/06/10	0	27.30	0	0.00	27.35	0	259	0.00%
2022/05/18	0	0.00	1	27.45	27.20	-1	276	-0.36%
2022/05/17	1	27.15	0	0.00	27.10	1	268	0.37%
2022/04/28	0.2	25.90	0	0.00	26.10	0.2	250	0.08%
2022/04/18	0	0.00	6.3	27.25	27.30	-6.3	237	-2.66%
2022/04/14	0	0.00	3	27.12	27.30	-3	235	-1.27%
2022/04/12	0	0.00	0.1	27.20	27.25	-0.1	216	-0.02%
2022/04/08	1.5	27.25	0	0.00	27.25	1.5	205	0.73%
2022/03/31	0.5	26.98	0	0.00	27.05	0.5	187	0.27%
2022/03/29	0.2	27.15	0	0.00	27.30	0.2	181	0.08%
2022/03/25	0.4	26.50	0	0.00	26.50	0.4	150	0.25%
2022/03/23	0	26.60	0	0.00	26.60	0	147	0.00%
2022/03/18	1	26.30	0	0.00	26.55	1	147	0.68%
2022/03/17	1	26.45	1	26.30	26.50	0	149	0.00%
2022/03/09	0	0.00	0.8	26.47	26.55	-0.8	146	-0.57%
2022/03/07	5	26.00	5	26.30	26.35	0	138	0.00%
2022/02/18	5	26.10	5	26.20	26.20	0	151	0.00%
2022/02/17	2	26.10	2	26.25	26.20	0	153	0.00%
2022/02/11	0	0.00	0	26.20	26.50	0	159	-0.01%
2022/01/12	1	25.75	0	0.00	25.80	1	174	0.57%
2022/01/11	0	0.00	4	25.75	25.80	-4	174	-2.29%
2021/12/16	1	26.45	0	0.00	26.45	1	303	0.33%
2021/12/07	0.8	26.65	0	0.00	26.60	0.8	300	0.27%
2021/12/03	1	26.65	0	0.00	26.70	1	296	0.34%
2021/12/01	0	0.00	0.2	26.90	26.85	-0.2	298	-0.07%
2021/11/17	0	0.00	10.5	27.15	27.10	-10.5	311	-3.37%
2021/11/02	1	27.20	0	0.00	27.25	1	331	0.30%
2021/10/22	0	0.00	0.1	27.40	27.25	-0.1	347	-0.02%
2021/10/20	0	0.00	0.1	27.40	27.35	-0.1	353	-0.03%
2021/10/06	0	0.00	1.1	27.26	27.15	-1.1	368	-0.31%
2021/10/04	1	29.70	0	0.00	29.60	1	367	0.27%
2021/10/01	1.8	29.98	0	0.00	29.75	1.8	360	0.51%
2021/09/28	0	0.00	1	30.25	30.45	-1	344	-0.29%
2021/09/27	0	0.00	1	30.25	30.30	-1	337	-0.30%
2021/09/23	1	29.20	0	0.00	29.90	1	315	0.33%
2021/09/22	1	29.05	1	29.10	29.10	0	306	0.00%
2021/09/17	1	29.15	0	0.00	29.20	1	306	0.33%
2021/09/13	0	0.00	0.4	29.00	29.00	-0.4	306	-0.15%
2021/09/09	0	0.00	0.1	29.15	28.75	-0.1	307	-0.02%
2021/09/07	0.2	29.33	0	0.00	29.00	0.2	308	0.06%
2021/09/03	0	0.00	0.9	29.05	29.15	-0.9	308	-0.30%
2021/08/30	0	29.20	1	29.00	29.20	-1	292	-0.33%
2021/08/20	0	0.00	1	27.95	28.00	-1	291	-0.34%
2021/08/16	1	28.40	0	0.00	28.40	1	293	0.34%
2021/08/05	0	0.00	0	29.40	29.45	0	317	0.00%
2021/07/23	0	0.00	0.7	28.55	28.70	-0.7	434	-0.16%
2021/07/19	0.1	29.00	0	0.00	29.00	0.1	462	0.01%
2021/07/15	0	0.00	14	28.82	28.85	-14	501	-2.79%
2021/07/14	0	0.00	30	28.60	28.60	-30	545	-5.50%
2021/07/13	0	0.00	51	28.51	28.60	-51	561	-9.09%
2021/07/06	4	28.45	0	0.00	28.35	4	564	0.71%
2021/07/01	0	0.00	3	28.35	28.35	-3	580	-0.52%
2021/06/10	1	27.75	0	0.00	27.75	1	687	0.15%
2021/06/02	1	27.75	0	0.00	27.75	1	730	0.14%
2021/05/24	0	27.20	0	0.00	27.05	0	743	0.01%
2021/05/13	1	26.95	0	0.00	27.35	1	724	0.14%
2021/05/05	0	0.00	1	28.55	29.20	-1	676	-0.15%
2021/05/04	1	28.60	0	0.00	28.00	1	627	0.16%
2021/04/23	0	0.00	1	28.80	28.85	-1	603	-0.17%
2021/04/19	0	0.00	0.2	30.10	30.65	-0.2	544	-0.04%
2021/04/16	0	0.00	1	30.10	30.10	-1	537	-0.19%
2021/04/14	3	29.73	0	0.00	29.70	3	537	0.56%
2021/04/12	1	29.70	0	0.00	29.70	1	534	0.19%
2021/04/08	0	0.00	11.2	29.34	29.40	-11.2	522	-2.14%
2021/03/29	0	0.00	1	29.80	29.90	-1	503	-0.20%
2021/03/26	1	29.50	0	0.00	29.45	1	495	0.20%
2021/03/12	1	28.85	0	0.00	28.80	1	502	0.20%
2021/03/11	0	0.00	4	29.40	29.15	-4	504	-0.79%
2021/03/09	4	29.30	0	0.00	29.35	4	504	0.79%
2021/02/25	0	0.00	1	28.95	28.85	-1	568	-0.18%
2021/02/23	1	28.70	0	0.00	28.75	1	581	0.17%
2021/02/05	1	27.45	0	0.00	27.35	1	584	0.17%
2021/01/29	0	0.00	4	27.75	27.85	-4	612	-0.65%
2021/01/13	1	28.60	0	0.00	28.55	1	547	0.18%
2021/01/12	11	29.11	0	0.00	28.65	11	540	2.04%
2021/01/11	1	29.35	0	0.00	29.25	1	530	0.19%
2021/01/08	1	29.65	0	0.00	29.70	1	518	0.19%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2021/01/06	1	29.30	0	0.00	29.15	1	502	0.20%
2020/12/18	0	0.00	0	31.00	29.95	0	489	0.00%
2020/12/15	0	0.00	1	29.80	29.65	-1	495	-0.20%
2020/12/09	0	0.00	1	28.80	29.50	-1	502	-0.20%
2020/12/08	5	29.85	1	30.30	29.70	4	486	0.82%
2020/12/07	1	30.70	0	0.00	30.75	1	459	0.22%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/12/02	0	0.00	1	30.75	30.75	-1	479	-0.21%
2020/11/26	0	0.00	2	29.40	29.35	-2	439	-0.45%
2020/11/23	0	0.00	1	28.60	28.70	-1	455	-0.22%
2020/11/20	0	0.00	1	28.10	28.15	-1	446	-0.22%
2020/11/16	0	0.00	2	28.30	28.30	-2	456	-0.44%
2020/11/10	1	27.25	0	0.00	27.20	1	458	0.22%
2020/11/09	2	27.25	0	0.00	27.25	2	451	0.44%
2020/10/15	0	0.00	4	28.00	27.95	-4	625	-0.64%
2020/10/05	0	0.00	2	28.10	28.10	-2	835	-0.24%
2020/09/28	2	27.55	0	0.00	27.65	2	923	0.22%
2020/09/14	2	28.60	2	28.55	28.50	0	1,042	0.00%
2020/09/09	2	28.75	0	0.00	28.90	2	1,042	0.19%
2020/09/08	0	0.00	1	29.10	28.90	-1	1,044	-0.10%
2020/09/07	0	0.00	1	28.15	28.05	-1	1,028	-0.10%
2020/08/31	0	0.00	2	27.65	27.70	-2	1,100	-0.18%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/08/12	0	0.00	0.2	27.05	26.95	-0.2	1,102	-0.02%
2020/08/10	0	0.00	25	27.41	27.45	-25	1,118	-2.24%
2020/08/05	1	27.65	0	0.00	27.80	1	1,177	0.08%
2020/07/29	0	0.00	0	28.00	27.85	0	1,237	0.00%
2020/07/28	1	27.10	1	26.95	26.75	0	1,232	0.00%
2020/07/27	0	0.00	2	27.85	27.85	-2	1,224	-0.16%
2020/07/24	0	0.00	2	30.38	29.70	-2	1,199	-0.17%
2020/07/23	1	31.10	0	0.00	31.55	1	1,166	0.09%
2020/07/22	1	30.30	0	0.00	30.35	1	1,137	0.09%
2020/07/21	0	0.00	1	30.30	30.00	-1	1,128	-0.09%
2020/07/20	3.2	30.08	0	0.00	29.90	3.2	1,111	0.29%
2020/07/17	0	0.00	6	34.00	34.40	-6	1,065	-0.56%
2020/07/16	1	33.95	0	0.00	34.00	1	1,025	0.10%
2020/07/15	6	33.50	1	33.40	33.45	5	992	0.50%
2020/07/14	1	33.15	0	0.00	33.20	1	985	0.10%
2020/07/10	2	34.10	0	0.00	34.10	2	940	0.21%
2020/07/03	2	32.35	0	0.00	32.60	2	817	0.24%
2020/07/02	11	32.57	0	0.00	32.45	11	793	1.39%
2020/06/22	2	30.70	0	0.00	30.75	2	735	0.27%
2020/06/18	4	30.21	0	0.00	30.30	4	718	0.56%
2020/06/17	22	29.98	0	0.00	30.10	22	712	3.09%
2020/06/15	6	29.80	2	29.55	29.50	4	716	0.56%
2020/06/08	0	0.00	2	30.18	30.55	-2	699	-0.29%
2020/06/05	1	30.10	5.1	30.17	30.15	-4.1	683	-0.60%
2020/06/04	2	30.00	0	0.00	29.85	2	675	0.30%
2020/05/26	0	0.00	2	30.15	30.15	-2	624	-0.32%
2020/05/19	0	0.00	14	29.48	29.60	-14	590	-2.37%
2020/05/18	6	29.35	0	0.00	29.45	6	582	1.03%
2020/05/11	1	31.00	0	0.00	31.50	1	483	0.21%
2020/05/08	2	30.15	0	0.00	30.55	2	468	0.43%
2020/05/04	0	0.00	1	29.50	29.50	-1	414	-0.24%
2020/04/30	10	29.88	0	0.00	29.90	10	418	2.39%
2020/04/13	2	28.30	0	0.00	27.95	2	433	0.46%
2020/04/09	3	26.75	0	0.00	27.60	3	431	0.69%
2020/04/06	2	25.90	0	0.00	25.60	2	422	0.47%
2020/04/01	0	0.00	1	26.00	26.05	-1	424	-0.24%
2020/03/27	1	25.20	1	25.30	23.90	0	405	0.00%
2020/03/13	8	21.50	0	0.00	22.70	8	404	1.98%
2020/03/12	1	23.45	0.1	23.80	23.80	0.9	374	0.25%
2020/02/17	12	28.78	0	0.00	28.65	12	378	3.17%
2019/12/09	0	0.00	2	33.80	33.65	-2	351	-0.57%
2019/10/30	0	0.00	2	30.05	29.95	-2	526	-0.38%
2019/10/14	0	0.00	1	27.25	27.50	-1	495	-0.20%
2019/09/17	1	26.15	0	0.00	25.85	1	535	0.19%
2019/09/10	0	0.00	4	26.40	26.35	-4	523	-0.76%
2019/08/28	1	27.30	0	0.00	27.20	1	484	0.21%
2019/08/27	2	26.20	0	0.00	26.95	2	477	0.42%
2019/08/16	1	24.25	0	0.00	24.25	1	452	0.22%
2019/08/07	32	22.35	0	0.00	22.35	32	422	7.57%
2019/08/06	12	22.15	0	0.00	22.20	12	423	2.83%
2019/08/05	1	22.15	0	0.00	22.30	1	424	0.24%
2019/07/12	4	21.46	0	0.00	21.40	4	412	0.97%
2019/07/09	0	0.00	1	22.90	22.85	-1	376	-0.27%
2019/07/05	5	22.35	0	0.00	22.40	5	366	1.36%
2019/07/02	1	22.25	0	0.00	22.30	1	367	0.27%
2019/06/26	1	21.85	0	0.00	22.00	1	354	0.28%
2019/06/10	14	22.20	0	0.00	22.30	14	376	3.72%
2019/05/31	1	22.45	0	0.00	22.50	1	352	0.28%
2019/05/27	2	21.40	2	21.35	21.45	0	296	0.00%
2019/05/23	1	20.10	0	0.00	20.20	1	289	0.34%
2018/10/02	0	0.00	2	18.15	18.05	-2	257	-0.78%
2018/08/24	2	16.65	0	0.00	16.65	2	206	0.97%
2018/08/10	2	16.70	0	0.00	16.65	2	200	1.00%
2018/05/02	0	0.00	14	16.52	16.30	-14	429	-3.26%
2018/04/30	14	15.44	0	0.00	15.45	14	335	4.17%
2018/04/23	0	0.00	3	13.77	13.80	-3	227	-1.32%
2018/04/12	0	0.00	5	13.05	13.15	-5	211	-2.37%
2018/04/10	5	13.40	0	0.00	13.40	5	210	2.38%
2018/03/19	2	13.40	10	13.05	13.35	-8	179	-4.45%
2018/03/16	10	13.06	1	13.05	13.05	9	163	5.50%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	0	0.00	2	12.98	13.05	-2	153	-1.31%
2018/01/31	0	0.00	5	15.00	15.00	-5	95	-5.24%
2018/01/17	5	15.45	0	0.00	15.40	5	85	5.83%
2018/01/12	0	15.00	0	0.00	14.90	0	78	0.00%