• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113220.5014223.61220.50-15,862-0.02%
2024/11/2025224.5026225.85224.50-15,888-0.02%
2024/11/1920223.5281218.80225.50-615,876-1.04%
2024/11/1859209.804217.00208.50555,9250.93%
2024/11/1510217.7510225.65217.5005,9890.00%
2024/11/1438227.3329.1233.30225.0096,0370.15%
2024/11/133231.8171232.80235.00-686,050-1.12%
2024/11/1215230.5014.1236.76230.000.96,0780.02%
2024/11/1129240.8526245.21241.0036,1380.05%
2024/11/0889245.4681244.09244.5086,0880.13%
2024/11/0788244.7273.1243.59239.0014.95,8820.25%
2024/11/0660234.3727232.98234.50335,6890.58%
2024/11/0538.2232.1290.1231.71232.50-51.95,661-0.92%
2024/11/046226.0810215.45227.50-45,581-0.07%
2024/11/0100.008206.56212.50-85,503-0.15%
2024/10/3058210.4328211.95209.50305,5210.54%
2024/10/2913208.6246210.05212.00-335,484-0.60%
2024/10/2816.1215.947217.00216.009.15,4380.17%
2024/10/2553224.4400.00224.00535,3990.98%
2024/10/2413.5236.5019239.84230.50-5.55,363-0.10%
2024/10/2324.1251.3120250.30256.004.15,2500.08%
2024/10/2230253.9022254.95252.5085,1940.15%
2024/10/2114258.2113250.69258.0015,1080.02%
2024/10/1854.1243.8154.1240.35240.5004,9540.00%
2024/10/176230.427233.43239.00-14,786-0.02%
2024/10/161224.004224.63223.50-34,734-0.06%
2024/10/1524.6233.2511239.91227.0013.64,7730.28%
2024/10/1411.1239.1029232.91237.00-17.94,716-0.38%
2024/10/1135228.2024228.77227.00114,6510.24%
2024/10/0931227.0630229.03226.0014,7680.02%
2024/10/0811227.3219225.68228.00-84,736-0.17%
2024/10/073216.002225.00227.5014,7960.02%
2024/10/0414210.6811216.27210.5034,8560.06%
2024/10/0100.003212.00217.00-34,978-0.06%
2024/09/302208.502208.01207.0004,9560.00%
2024/09/271213.0000.00209.0014,9520.02%
2024/09/2600.001220.50216.00-14,926-0.02%
2024/09/254219.0000.00219.0044,8840.08%
2024/09/240233.008228.44227.00-84,807-0.17%
2024/09/237240.295244.50235.0024,7660.04%
2024/09/2014238.049236.28233.5054,6600.11%
2024/09/1925217.8600.00229.00254,5510.55%
2024/09/181225.502220.25217.50-14,518-0.02%
2024/09/133225.000.1225.00220.0034,7110.06%
2024/09/120.1223.0000.00223.500.14,9420.00%
2024/09/101201.001204.00204.0005,0380.00%
2024/09/067219.938225.13219.00-15,357-0.02%
2024/09/0527224.0426222.15224.0015,4980.02%
2024/09/0400.008211.00216.50-85,505-0.15%
2024/09/026237.586246.58237.0005,4440.00%
2024/08/303250.172248.50247.0015,4000.02%
2024/08/293.1238.075236.20240.00-25,266-0.04%
2024/08/2814238.4310243.60235.0045,2130.08%
2024/08/278237.501234.00239.0075,0620.14%
2024/08/262232.752237.75231.5005,0360.00%
2024/08/231240.002232.50240.50-15,077-0.02%
2024/08/222223.0000.00219.0025,0840.04%
2024/08/211228.001231.50231.5005,0890.00%
2024/08/202231.752232.00231.5005,0760.00%
2024/08/193226.833.3228.36230.00-0.35,014-0.01%
2024/08/160.1217.002219.50218.00-25,017-0.04%
2024/08/153213.832215.50213.5014,9440.02%
2024/08/143.1209.484.1208.18207.50-14,889-0.02%
2024/08/133.2197.775194.90202.50-1.84,764-0.04%
2024/08/121185.002185.00184.50-14,812-0.02%
2024/08/093.2182.612180.00180.001.25,0020.02%
2024/08/082.1183.611182.00181.501.15,1040.02%
2024/08/062185.7512173.26172.00-105,122-0.20%
2024/08/021215.0000.00212.0015,1460.02%
2024/08/011226.531226.00226.0005,1910.00%
2024/07/312226.002229.00224.0005,3990.00%
2024/07/291226.001220.00218.5005,6450.00%
2024/07/261217.501228.00226.0005,7640.00%
2024/07/223234.500.1228.70228.502.95,9340.05%
2024/07/181245.003251.83250.50-25,880-0.03%
2024/07/175255.304258.75258.5015,8240.02%
2024/07/163.1252.771249.00249.002.15,7590.04%
2024/07/154.1260.603265.00257.501.15,7030.02%
2024/07/124262.006.1262.07259.50-2.15,637-0.04%
2024/07/117.2272.387271.93269.000.25,5630.00%
2024/07/102266.252258.50258.0005,4000.00%
2024/07/096251.8314244.43248.00-85,308-0.15%
2024/07/084263.502269.00254.0025,1970.04%
2024/07/0512258.5815256.87254.50-35,082-0.06%
2024/07/0300.001257.00265.00-14,960-0.02%
2024/06/282284.0000.00276.0024,9900.04%
2024/06/273268.501268.00276.0024,9940.04%
2024/06/261264.0000.00262.0015,0270.02%
2024/06/251255.5000.00261.0015,0450.02%
2024/06/241258.5000.00256.0015,0450.02%
2024/06/212264.253259.00258.50-15,067-0.02%
2024/06/207252.794256.75270.0035,0690.06%
2024/06/1911246.4522245.66245.50-114,864-0.23%
2024/06/187247.141247.50249.5064,5950.13%
2024/06/1700.007226.14227.00-74,508-0.16%
2024/06/1425206.8412208.79206.50134,5540.29%
2024/06/1310203.2511203.95212.00-14,430-0.02%
2024/06/123188.5011.2191.13193.00-8.24,209-0.19%
2024/06/1110180.851.4181.81176.008.64,0880.21%
2024/06/065182.805184.00182.0004,1460.00%
2024/06/053181.503185.00181.0004,1540.00%
2024/06/045191.106188.50182.50-14,210-0.02%
2024/06/0312190.7114189.21191.00-24,194-0.05%
2024/05/312183.7514184.14186.50-124,179-0.29%
2024/05/305187.515.1189.72184.50-0.14,1870.00%
2024/05/2928.1193.1119.1197.87193.5094,1770.22%
2024/05/2823195.9427194.13196.50-44,128-0.10%
2024/05/276187.336189.25186.0004,0600.00%
2024/05/243.1180.9000.00182.003.14,1730.07%
2024/05/234180.883.4181.21180.500.64,2090.01%
2024/05/225.7185.9510188.45188.00-4.34,283-0.10%
2024/05/2111180.369181.39180.5024,4250.05%
2024/05/2017182.3515186.20182.0024,5470.04%
2024/05/177186.576183.00188.0014,6410.02%
2024/05/1619185.2916191.06183.0034,6250.06%
2024/05/156.1189.339193.06192.00-2.94,539-0.06%
2024/05/141187.508.2187.91182.00-7.24,392-0.16%
2024/05/1300.007180.21177.00-74,291-0.16%
2024/05/1011.1171.867176.14171.004.14,2850.09%
2024/05/095179.301183.00177.5044,3440.09%
2024/05/085182.406183.75182.00-14,415-0.02%
2024/05/0722179.7520.2180.82182.001.84,4970.04%
2024/05/0642.3186.6228.2190.60183.0014.14,4570.32%
2024/05/0320.1189.7534185.10194.00-13.94,233-0.33%
2024/05/027176.361181.00176.5064,0010.15%
2024/04/308184.3817182.65182.00-94,001-0.22%
2024/04/2919175.8924167.52179.50-53,881-0.13%
2024/04/269170.675173.70164.0043,7960.11%
2024/04/2500.006161.33166.50-63,737-0.16%
2024/04/231148.001147.00147.0003,9070.00%
2024/04/2200.001148.50144.00-14,055-0.02%
2024/04/1900.000150.00149.5004,2630.00%
2024/04/181158.503159.83156.00-24,547-0.04%
2024/04/1712.1155.657156.29155.005.14,7290.11%
2024/04/1600.001.2153.27156.00-1.24,788-0.02%
2024/04/151156.512159.00156.50-14,796-0.02%
2024/04/121.1168.463168.00164.50-1.94,839-0.04%
2024/04/113167.1711167.18166.00-84,849-0.16%
2024/04/101172.5000.00168.0014,8420.02%
2024/04/091.1169.001170.50168.000.14,8240.00%
2024/04/080173.505171.50170.00-54,804-0.10%
2024/04/032.1174.0600.00174.502.14,7890.04%
2024/04/021176.501174.00174.0004,7800.00%
2024/04/012178.752180.00179.0004,7540.00%
2024/03/293.7181.222176.50176.501.74,7310.04%
2024/03/286187.344192.00185.0024,6850.04%
2024/03/275192.102194.50190.5034,6650.06%
2024/03/2621194.7413196.04193.0084,6660.17%
2024/03/2512200.1722203.68199.00-104,660-0.21%
2024/03/2211199.9110198.65200.0014,6400.02%
2024/03/211195.5000.00198.0014,6250.02%
2024/03/207198.431193.00193.0064,6220.13%
2024/03/197207.215213.21202.0024,6110.04%
2024/03/1800.008195.06200.00-84,539-0.18%
2024/03/158187.254192.25185.5044,5490.09%
2024/03/147193.422196.00188.5054,5330.11%
2024/03/1325202.4415207.80201.00104,4990.22%
2024/03/125203.505.1204.63206.50-0.14,4140.00%
2024/03/112202.505201.80205.00-34,396-0.07%
2024/03/081189.501202.50189.5004,3590.00%
2024/03/076206.004.1207.62202.001.94,3370.04%
2024/03/0610207.3010205.55207.0004,3780.00%
2024/03/053.1203.165207.10206.50-1.94,383-0.04%
2024/03/041203.5000.00203.0014,5120.02%
2024/03/018.1212.092209.50208.006.14,5050.13%
2024/02/2711224.7712221.17217.00-14,487-0.02%
2024/02/263218.673.1221.59220.00-0.14,3740.00%
2024/02/237.1219.517221.00220.500.14,4440.00%
2024/02/229228.176226.75224.0034,4970.07%
2024/02/213215.831215.50216.5024,3460.05%
2024/02/201188.504193.50197.00-34,299-0.07%
2024/02/192178.0000.00180.5024,2960.05%
2024/02/1614182.6812192.29182.5024,3640.05%
2024/02/153180.004182.63190.50-14,382-0.02%
2024/02/0500.005182.50187.00-54,318-0.12%
2024/02/0200.001188.50186.50-14,281-0.02%
2024/02/0100.001185.50184.50-14,264-0.02%
2024/01/316188.676188.50187.5004,1850.00%
2024/01/305184.503180.00187.0024,0750.05%
2024/01/295181.8000.00182.0053,9760.13%
2024/01/242180.5000.00180.0023,9910.05%
2024/01/235183.505185.00183.5003,9940.00%
2024/01/192182.0000.00183.0023,9960.05%
2024/01/182188.003186.17187.50-14,024-0.02%
2024/01/177187.439188.22190.00-24,041-0.05%
2024/01/166184.832182.00181.0043,9690.10%
2024/01/155193.205195.80197.5003,8350.00%
2024/01/128184.0614186.50188.50-63,675-0.16%
2024/01/114171.3818172.14175.00-143,455-0.41%
2024/01/105158.801152.00159.5043,3330.12%
2024/01/094153.386155.00152.00-23,380-0.06%
2024/01/0800.003156.67155.50-33,398-0.09%
2024/01/0414143.0712142.00143.0023,5790.06%
2024/01/031142.002141.50142.00-13,755-0.03%
2023/12/291140.001138.50138.5004,5740.00%
2023/12/226148.175150.50148.0015,6100.02%
2023/12/211149.504147.25150.50-35,800-0.05%
2023/12/2012149.6710144.55150.5025,9110.03%
2023/12/192143.502142.00143.5006,0370.00%
2023/12/141146.502146.75147.50-16,379-0.02%
2023/12/121157.002156.25147.00-16,784-0.01%
2023/12/113154.502152.50152.5016,9460.01%
2023/12/0800.001157.00153.00-16,984-0.01%
2023/12/071155.004154.88153.00-37,066-0.04%
2023/12/061160.000160.50156.0017,1730.01%
2023/12/0500.001158.01158.00-17,179-0.01%
2023/12/041156.002160.75157.50-17,166-0.01%
2023/12/018167.006164.42164.0027,1130.03%
2023/11/303165.174164.25163.00-17,023-0.01%
2023/11/2921166.2111167.82165.00106,9670.14%
2023/11/282159.753160.17159.50-16,781-0.01%
2023/11/2724156.0027162.79156.00-36,741-0.04%
2023/11/243161.501160.50162.5026,6680.03%
2023/11/228160.637160.36160.5016,5480.02%
2023/11/213153.174155.88160.50-16,403-0.02%
2023/11/201146.001150.50146.0006,2350.00%
2023/11/171146.004145.25148.50-36,141-0.05%
2023/11/163137.375142.00144.50-26,048-0.03%
2023/11/157135.504136.13135.0035,9230.05%
2023/11/147131.006131.25130.5015,8230.02%
2023/11/090120.0000.00119.5005,6800.00%
2023/11/071121.5000.00122.0015,6110.02%
2023/11/012123.752122.50122.5005,5140.00%
2023/10/3100.001125.00124.00-15,484-0.02%
2023/10/302131.502131.00130.5005,4350.00%
2023/10/271136.501132.50133.0005,3970.00%
2023/10/267137.5011138.50136.00-45,360-0.07%
2023/10/2500.000.1147.00145.00-0.15,2720.00%
2023/10/240148.502145.75149.00-25,181-0.04%
2023/10/236148.256149.42148.0005,1310.00%
2023/10/189147.8919147.79149.00-105,046-0.20%
2023/10/177152.795151.30150.5025,0710.04%
2023/10/164151.1300.00151.0044,9570.08%
2023/10/1316154.7216151.69150.0004,9120.00%
2023/10/1230152.5331153.32151.00-14,824-0.02%
2023/10/1113.1148.373147.50145.5010.14,6530.22%
2023/10/0631157.9829158.71157.5024,4740.04%
2023/10/0529.1172.0427172.52170.502.14,1250.05%
2023/10/0448157.8047158.53163.0013,6640.03%
2023/10/0300.0031.1162.98163.00-31.13,208-0.97%
2023/10/022138.756.2145.27148.50-4.23,116-0.14%
2023/09/2811136.278139.69135.0032,9980.10%
2023/09/2716141.3416139.34140.0002,9510.00%
2023/09/264143.874143.63141.0002,8790.00%
2023/09/252138.502144.50138.5002,7790.00%
2023/09/2200.003141.33144.50-32,860-0.10%
2023/09/2110138.2510.5140.07138.00-0.52,775-0.02%
2023/09/194140.502139.00139.0022,5460.08%
2023/09/189137.067138.93141.0022,4140.08%
2023/09/146130.0017131.56136.50-111,952-0.56%
2023/09/136123.177122.86124.50-11,733-0.06%
2023/09/122114.7500.00113.5021,6610.12%
2023/09/113112.1713114.58118.00-101,557-0.64%
2023/09/0811103.0500.00107.50111,4300.77%
2023/09/0600.001101.00100.50-11,402-0.07%
2023/08/2300.00292.7093.00-21,385-0.14%
2023/08/22196.00193.9092.8001,3900.00%
2023/08/2100.00294.9094.60-21,392-0.14%
2023/08/11198.1000.0098.3011,4610.07%
2023/08/0900.003105.00101.50-31,453-0.21%
2023/08/0800.0024100.83100.50-241,436-1.67%
2023/08/041398.311296.7096.7011,4110.07%
2023/08/02298.901499.7797.20-121,404-0.85%
2023/07/3100.001105.00101.50-11,386-0.07%
2023/07/2737107.571110.50107.00361,3602.65%
2023/07/261106.5000.00108.0011,3430.07%
2023/07/2500.008108.44108.00-81,330-0.60%
2023/07/245108.203108.67109.0021,3060.15%
2023/07/216121.751120.00120.0051,2610.40%
2023/07/203125.505129.60118.50-21,231-0.16%
2023/07/195130.4017125.82131.00-121,123-1.07%
2023/07/1819125.182125.50124.00171,1021.54%
2023/07/1700.001129.00131.50-11,085-0.09%
2023/07/1300.001125.00123.00-11,056-0.09%
2023/07/1200.001125.50126.00-11,046-0.10%
2023/07/112122.7500.00123.5021,0330.19%
2023/07/101118.5000.00120.0011,0190.10%
2023/07/071122.001.1122.00122.50-0.11,0010.00%
2023/07/0600.002128.50127.00-2983-0.20%
2023/07/054124.384122.63126.5009650.00%
2023/07/0420123.1518121.50125.0028870.23%
2023/07/031114.507115.14118.50-6726-0.83%
2023/06/3017105.3811106.14108.0066200.97%
2023/06/29298.403398.3998.40-31405-7.65%
2023/06/283089.5100.0089.50303279.15%
2023/06/0200.000.190.4088.10-0.1324-0.03%
2023/06/0100.00691.1090.80-6320-1.87%
2023/05/2900.000.188.5088.60-0.1308-0.02%
2023/05/2600.007.188.0288.10-7.1305-2.32%
2023/05/240.291.8000.0091.000.22930.05%
2023/05/230.190.2000.0089.600.12740.04%
2023/05/0800.001081.7681.40-10251-3.98%
2023/04/2800.00181.6081.30-1293-0.34%
2023/04/27880.6600.0080.5082932.72%
2023/04/2600.00279.8080.80-2294-0.68%
2023/04/2500.001080.2880.30-10294-3.39%
2023/04/2000.00385.0084.10-3298-1.01%
2023/04/19085.20685.2885.00-6299-2.00%
2023/04/18087.10586.4086.20-5299-1.66%
2023/04/1400.00284.2084.40-2301-0.66%
2023/04/13583.8000.0083.2053051.63%
2023/04/10183.70185.6084.8003200.00%
2023/03/21280.90181.1081.0014760.21%
2023/03/14284.8500.0085.6025200.38%
2023/03/1000.000.188.0086.50-0.1526-0.01%
2023/03/09088.4000.0088.4005240.00%
2023/03/07088.5000.0088.6005150.00%
2023/02/23086.8000.0086.8005190.00%
2023/02/22086.3000.0086.1005210.00%
2023/02/20088.6000.0088.6005220.00%
2023/02/16288.40288.2088.4005220.00%
2023/02/10086.9000.0085.5005150.00%
2023/02/03486.00487.1086.0004880.00%
2023/02/0200.00185.8087.80-1480-0.21%
2023/01/30185.4000.0085.4014640.22%
2023/01/1200.00180.4079.70-1450-0.22%
2023/01/11181.4000.0081.4014470.22%
2023/01/05180.7000.0080.0014450.22%
2023/01/04282.10280.5080.5004400.00%
2022/12/2300.00190.9089.60-1407-0.25%
2022/12/22191.9000.0092.1013950.25%
2022/12/21194.90194.5094.3003750.00%
2022/12/2000.00194.3091.50-1361-0.28%
2022/12/1900.00492.4092.50-4352-1.14%
2022/12/1500.00194.0094.00-1334-0.30%
2022/12/14492.25592.8692.00-1316-0.32%
2022/12/13290.4000.0090.4022960.67%
2022/12/12390.07590.1289.40-2272-0.73%
2022/12/0900.00284.3086.50-2235-0.85%
2022/12/08179.5000.0080.3012140.47%
2022/10/2400.00085.5485.3002680.00%
2022/10/2100.00684.0083.40-6266-2.25%
2022/10/18184.10184.1084.3002660.00%
2022/10/1400.00180.9081.40-1264-0.38%
2022/10/13183.5000.0078.3012630.38%
2022/10/0700.00188.0088.50-1250-0.40%
2022/10/0600.00189.0089.10-1249-0.40%
2022/09/28183.1000.0082.6012400.42%
2022/09/26184.5000.0085.0012340.43%
2022/09/23187.0000.0086.5012300.43%
2022/09/1500.00591.5890.90-5216-2.31%
2022/09/1400.00189.9092.10-1214-0.47%
2022/09/12592.0000.0091.5052042.44%
2022/09/0600.00385.1785.50-3183-1.64%
2022/09/05183.8000.0084.5011790.56%
2022/08/3100.00184.3084.70-1178-0.56%
2022/08/30182.0000.0081.8011720.58%
2022/08/2600.00183.6083.10-1165-0.60%
2022/08/25181.90182.9082.2001590.00%
2022/08/09280.60281.3079.0001330.00%
2022/07/121870.0000.0068.501813513.27%
2022/07/01169.5000.0068.5011490.67%
2022/06/2700.00180.5079.60-1149-0.67%
2022/06/2000.00175.5075.10-1147-0.68%
2022/06/131280.4900.0080.20121488.07%
2022/06/0800.001077.2577.70-10144-6.92%
2022/05/11167.0000.0068.2011640.61%
2022/04/291175.0800.0073.50111586.96%
2022/04/2600.00179.0078.60-1152-0.66%
2022/04/22184.1000.0083.5011490.67%
2022/04/15187.4000.0086.6011530.65%
2022/04/11180.3000.0080.2011570.64%
2022/03/1400.000.183.1083.40-0.1215-0.05%
2022/03/0800.00178.2077.00-1259-0.39%
2022/03/0700.001680.1279.40-16262-6.10%
2022/02/2400.001082.8481.50-10354-2.82%
2022/02/23184.5000.0084.7014060.25%
2022/02/2200.00385.4784.40-3418-0.72%
2022/02/1800.00485.9885.90-4431-0.93%
2022/02/170.189.30386.8786.60-2.9432-0.67%
2022/02/1600.00486.3086.30-4438-0.91%
2022/02/1100.00489.1888.80-4442-0.90%
2022/02/10489.8500.0089.6044460.90%
2022/02/09389.5700.0089.8034610.65%
2022/01/21190.0000.0089.9014830.21%
2022/01/1700.00990.2090.50-9487-1.85%
2022/01/14190.4000.0090.4014880.20%
2022/01/11191.6000.0090.9014820.21%
2022/01/05393.9000.0094.0034810.62%
2021/12/3000.00093.4093.0004910.00%
2021/12/2700.00292.7092.30-2501-0.40%
2021/12/24192.6000.0092.5015130.19%
2021/12/16193.2000.0093.2015030.20%
2021/12/15294.1000.0093.7024960.40%
2021/12/14394.5000.0095.8034890.61%
2021/12/10595.1800.0095.1054761.05%
2021/12/09395.9000.0097.1034710.64%
2021/12/08596.8000.0096.4054711.06%
2021/12/071396.0700.0098.40134712.76%
2021/12/0600.004394.4794.30-43433-9.92%
2021/12/02396.63196.6096.7024380.46%
2021/12/01598.34494.6099.2014360.23%
2021/11/30594.7200.0095.6054331.15%
2021/11/29594.12395.8794.9024230.47%
2021/11/26895.5900.0095.7084251.88%
2021/11/251699.42399.3499.50134163.12%
2021/11/2410101.401102.50102.5094042.22%
2021/11/2317102.328103.25101.5093952.27%
2021/11/2213100.273101.87105.50103562.81%
2021/11/1800.00194.8095.40-1299-0.33%
2021/11/17193.7000.0093.8012930.34%
2021/11/16292.2000.0092.0022910.69%
2021/11/1100.00193.7093.10-1296-0.34%
2021/11/09194.0000.0093.8013080.32%
2021/09/27092.8000.0090.9005300.00%
2021/09/02697.6000.0096.0066930.87%
2021/09/0100.00197.1098.00-1700-0.14%
2021/08/24193.8000.0093.5017380.14%
2021/08/0300.004105.25105.50-4850-0.47%
2021/07/2600.005107.00106.50-5874-0.57%
2021/07/221106.5000.00106.5018680.12%
2021/07/2100.001115.50114.00-1852-0.12%
2021/07/191118.5000.00118.5018430.12%
2021/07/161120.501121.00121.0008400.00%
2021/07/081118.5000.00118.5017830.13%
2021/07/071120.001120.50118.5007870.00%
2021/07/0500.002120.50123.00-2820-0.24%
2021/06/301121.0000.00117.0018560.12%
2021/06/211117.0000.00115.5018620.12%
2021/06/161119.5000.00114.5018720.11%
2021/06/1500.002118.75117.50-2880-0.23%
2021/06/101114.501115.00114.0008920.00%
2021/06/091113.502116.00113.00-1891-0.11%
2021/06/0400.001111.00111.00-1917-0.11%
2021/06/0200.002112.50112.50-2927-0.22%
2021/06/011114.501115.50114.5009280.00%
2021/05/3100.001111.00110.00-1916-0.11%
2021/05/2600.001110.00110.00-1934-0.11%
2021/05/2500.001110.00108.50-1947-0.11%
2021/05/2400.001104.50107.00-1958-0.10%
2021/05/2000.002104.00103.50-2980-0.20%
2021/05/1700.00199.0096.70-11,027-0.10%
2021/05/13195.0000.0095.0011,0300.10%
2021/05/04199.1000.0099.7011,1480.09%
2021/04/211114.0000.00113.0011,5440.06%
2021/04/202115.7500.00115.5021,6070.12%
2021/04/191116.0000.00116.0011,7220.06%
2021/04/161116.5000.00116.0011,8390.05%
2021/04/131118.5000.00116.0012,3810.04%
2021/04/122119.2500.00118.5022,4380.08%
2021/04/091126.0000.00125.0012,5360.04%
2021/04/081129.003128.67129.00-22,583-0.08%
2021/04/071124.501125.50126.0002,5920.00%
2021/04/061122.003123.67125.00-22,643-0.08%
2021/04/013123.1700.00121.5032,6920.11%
2021/03/3000.001126.50126.00-12,848-0.04%
2021/03/2600.001125.50125.00-12,907-0.03%
2021/03/251123.001125.50123.0002,9120.00%
2021/03/241123.002124.25124.00-12,918-0.03%
2021/03/233125.6700.00124.0032,9310.10%
2021/03/221122.001125.50127.0002,9360.00%
2021/03/181124.503126.33125.00-22,949-0.07%
2021/03/174123.881123.50123.0032,9620.10%
2021/03/122120.001121.00121.5013,1550.03%
2021/03/101120.501117.50117.0003,2640.00%
2021/03/0500.002118.00118.00-23,326-0.06%
2021/03/0200.002121.00119.50-23,434-0.06%
2021/02/2600.005.1123.50123.00-5.13,452-0.15%
2021/02/251127.001131.50127.0003,4750.00%
2021/02/242130.751132.50129.0013,5090.03%
2021/02/231131.5000.00130.5013,5650.03%
2021/02/1900.004130.25130.50-43,653-0.11%
2021/02/182129.002125.75129.0003,7610.00%
2021/02/173120.8300.00122.0033,7600.08%
2021/02/0500.002124.25124.50-23,749-0.05%
2021/02/041122.0000.00123.0013,8330.03%
2021/02/032127.0000.00126.0023,8620.05%
2021/02/0211126.6810128.50128.5013,8510.03%
2021/02/0100.001121.50124.00-13,828-0.03%
2021/01/291129.003131.50125.00-23,795-0.05%
2021/01/282130.252130.25129.5003,7740.00%
2021/01/273130.002130.75133.0013,7590.03%
2021/01/263134.332132.25131.0013,7380.03%
2021/01/252.1135.7900.00135.502.13,6980.06%
2021/01/221137.505138.00141.00-43,659-0.11%
2021/01/214136.001135.50135.5033,6170.08%
2021/01/201134.004134.75133.00-33,587-0.08%
2021/01/1900.001140.00140.00-13,522-0.03%
2021/01/1814141.1113139.96141.0013,4790.03%
2021/01/153145.334144.38142.00-13,431-0.03%
2021/01/1412143.927145.64144.5053,3510.15%
2021/01/135141.804141.63140.0013,2500.03%
2021/01/129146.173144.67139.0063,1830.19%
2021/01/118146.134146.63148.0043,0680.13%
2021/01/0818148.6415147.94149.5032,9500.10%
2021/01/072143.754141.50145.00-22,671-0.07%
2021/01/066138.501140.50132.0052,4980.20%
2021/01/052135.2514137.07136.00-122,390-0.50%
2021/01/0422134.4514135.21136.0082,3260.34%
2020/12/315131.104130.38130.0012,2030.05%
2020/12/302130.752128.50130.5002,1370.00%
2020/12/297129.214128.25126.5032,0840.14%
2020/12/287128.713128.00127.5042,0220.20%
2020/12/251127.004.1127.11128.50-3.11,959-0.16%
2020/12/2420122.0023123.78126.00-31,870-0.16%
2020/12/231121.002119.75120.50-11,776-0.06%
2020/12/221117.004118.13115.00-31,733-0.17%
2020/12/211115.5000.00116.0011,7140.06%
2020/12/188120.005118.20118.5031,6960.18%
2020/12/171120.0000.00120.5011,6820.06%
2020/12/1600.003120.83119.50-31,668-0.18%
2020/12/153119.1700.00117.5031,6600.18%
2020/12/141123.001122.95120.5001,6410.00%
2020/12/113120.831121.50121.5021,6370.12%
2020/12/1000.002124.50124.00-21,600-0.12%
2020/12/091131.0012127.21128.00-111,559-0.71%
2020/12/0811123.641123.50123.50101,4430.69%
2020/12/073122.5312123.96127.50-91,383-0.65%
2020/12/042121.251122.00119.5011,2840.08%
2020/12/033121.833123.67121.5001,2570.00%
2020/12/0200.0010123.00120.50-101,217-0.82%
2020/12/012120.5000.00120.0021,1980.17%
2020/11/3000.0011121.09122.00-111,198-0.92%
2020/11/275121.102121.00121.0031,1820.25%
2020/11/2613122.8512125.88124.0011,1630.09%
2020/11/253117.5000.00121.0031,0690.28%
2020/11/2400.0011120.36118.50-111,042-1.06%
2020/11/2343122.6000.00121.00431,0084.26%
2020/11/2000.005120.70118.50-5965-0.52%
2020/11/1900.001119.50117.50-1894-0.11%
2020/11/189120.443119.67119.5068550.70%
2020/11/1711116.865115.50117.5067880.76%
2020/11/1600.001109.50109.50-1696-0.14%
2020/11/131110.501109.50110.0006830.00%
2020/11/125107.5015107.97109.50-10665-1.50%
2020/11/1100.004105.50105.50-4561-0.71%
2020/11/1000.00197.4096.20-1516-0.19%
2020/11/0900.00297.4096.90-2525-0.38%
2020/11/02190.4000.0090.8016650.15%
2020/10/30293.3000.0092.0026750.30%
2020/10/29192.6000.0094.4016890.15%
2020/10/2800.00195.9095.20-1697-0.14%
2020/10/1900.001101.50101.50-1891-0.11%
2020/10/081101.5031100.98102.00-301,060-2.83%
2020/10/05198.50198.2098.5001,2150.00%
2020/09/28395.60494.5395.70-11,510-0.07%
2020/09/252096.0000.0093.10201,5491.29%
2020/09/1810106.5000.00103.50101,9080.52%
2020/09/162105.004103.38103.50-21,996-0.10%
2020/09/152102.002102.50101.5001,9960.00%
2020/09/141101.501101.00101.5002,0110.00%
2020/09/071102.5000.00102.0012,0720.05%
2020/09/041102.502103.00103.50-12,076-0.05%
2020/09/031105.504108.50105.00-32,077-0.14%
2020/09/011104.001106.00105.0002,0930.00%
2020/08/2800.001107.00106.00-12,120-0.05%
2020/08/2700.002109.00106.00-22,135-0.09%
2020/08/262108.0029108.19107.00-272,174-1.24%
2020/08/2020102.252100.0098.30182,1800.83%
2020/08/1919106.2400.00106.00192,1660.88%
2020/08/182109.0000.00109.0022,1650.09%
2020/08/172108.753111.00110.50-12,176-0.05%
2020/08/142109.002107.50109.0002,1810.00%
2020/08/1115112.0000.00108.50152,1840.69%
2020/08/101111.0013116.50115.50-122,152-0.56%
2020/08/0600.001114.00114.00-12,106-0.05%
2020/08/0500.004113.38113.50-42,106-0.19%
2020/08/041112.0000.00112.5012,1090.05%
2020/08/031111.5000.00109.5012,1130.05%
2020/07/311110.0000.00111.0012,1170.05%
2020/07/305107.402108.25109.5032,1370.14%
2020/07/291106.0000.00106.5012,1370.05%
2020/07/2822104.5024106.33104.00-22,144-0.09%
2020/07/276107.7512110.08106.00-62,172-0.28%
2020/07/2420113.0021114.02113.00-12,156-0.05%
2020/07/2322113.7320115.50114.5022,1680.09%
2020/07/2220115.7510117.00116.00102,2080.45%
2020/07/2021114.8821114.81116.0002,2130.00%
2020/07/171117.0000.00117.0012,2080.05%
2020/07/161117.002118.25117.50-12,218-0.05%
2020/07/153.1118.8511123.14118.50-7.92,224-0.36%
2020/07/1411121.8200.00121.00112,2760.48%
2020/07/132129.502127.25128.5002,2660.00%
2020/07/102124.753126.67122.50-12,270-0.04%
2020/07/096130.251132.00127.5052,2670.22%
2020/07/0810122.0012129.50129.50-22,153-0.09%
2020/07/071119.001119.00118.0002,0870.00%
2020/07/061118.002118.00117.50-12,040-0.05%
2020/07/032118.002118.00117.0002,0340.00%
2020/07/0212117.0025115.66116.00-132,024-0.64%
2020/07/0115111.8033113.38111.00-181,921-0.94%
2020/06/3000.003111.17110.50-31,906-0.16%
2020/06/2971112.4222114.18109.50491,8932.59%
2020/06/2400.0032106.56113.00-321,789-1.79%
2020/06/2300.0010104.50103.00-101,759-0.57%
2020/06/1810101.0011103.23104.00-11,810-0.06%
2020/06/1243101.9700.00102.00431,8542.32%
2020/06/1000.003109.50107.50-31,886-0.16%
2020/06/0900.004108.00108.00-41,911-0.21%
2020/06/088109.132108.50108.5061,9500.31%
2020/06/044111.5010113.50111.00-61,992-0.30%
2020/06/0310111.5000.00111.00102,0310.49%
2020/06/0200.001113.00110.00-12,035-0.05%
2020/06/0100.0036110.00110.00-362,019-1.78%
2020/05/2710107.0000.00107.00102,0440.49%
2020/05/2610110.0000.00108.00102,0670.48%
2020/05/2512109.5000.00110.00122,0670.58%
2020/05/224.1106.4900.00105.004.12,0790.19%
2020/05/2000.002109.00108.00-22,083-0.10%
2020/05/142107.003105.33103.00-12,129-0.05%
2020/05/122112.251113.00111.5012,1670.05%
2020/05/071113.501114.00114.0002,2440.00%
2020/05/062115.251113.50113.0012,2730.04%
2020/05/051113.0020113.50112.50-192,301-0.83%
2020/05/0421112.242112.25112.00192,3320.81%
2020/04/3000.0025114.74115.50-252,398-1.04%
2020/04/294112.7510114.00112.00-62,392-0.25%
2020/04/2832111.9710112.45112.50222,4330.90%
2020/04/278112.503110.00109.5052,4160.21%
2020/04/2410107.0010108.00108.5002,3840.00%
2020/04/233108.501110.00108.0022,4850.08%
2020/04/221108.0000.00108.0012,5000.04%
2020/04/201107.502108.75107.50-12,623-0.04%
2020/04/171108.0000.00108.0012,7400.04%
2020/04/151105.003105.00104.50-22,860-0.07%
2020/04/14195.3000.00103.5012,8550.04%
2020/04/13594.30294.9094.2032,9090.10%
2020/04/10195.001096.2794.80-92,978-0.30%
2020/04/091296.2400.0095.20123,0480.39%
2020/04/08396.57395.6098.9003,0880.00%
2020/04/07396.105894.9795.10-553,273-1.68%
2020/04/06189.301089.5590.10-93,379-0.27%
2020/03/316186.9200.0086.70613,6491.67%
2020/03/303083.063184.9286.70-13,650-0.03%
2020/03/27489.48488.9886.9003,6400.00%
2020/03/262786.242887.4489.90-13,585-0.03%
2020/03/25184.30484.3084.30-33,527-0.09%
2020/03/24275.203876.7076.70-363,525-1.02%
2020/03/231169.83871.3469.8033,5270.09%
2020/03/202072.002074.6575.3003,5430.00%
2020/03/191574.7000.0070.20153,5180.43%
2020/03/184679.933281.6278.00143,5290.40%
2020/03/17180.10481.9879.20-33,541-0.08%
2020/03/16592.78592.6887.0003,5650.00%
2020/03/13190.20490.0094.00-33,554-0.08%
2020/03/122104.7560104.7499.90-583,537-1.64%
2020/03/1161112.3800.00111.00613,5231.73%
2020/03/094115.001116.50112.0033,5010.09%
2020/03/061124.5000.00123.0013,4680.03%
2020/03/052126.5000.00126.5023,5330.06%
2020/03/031131.001131.00129.0003,6520.00%
2020/02/261130.5000.00132.0013,9260.03%
2020/02/2500.001134.50134.50-13,932-0.03%
2020/02/241133.502132.25132.50-13,957-0.03%
2020/02/2153136.1200.00136.00533,9661.34%
2020/02/2016138.6900.00139.00163,9830.40%
2020/02/1966137.0366138.96139.0004,0210.00%
2020/02/1833137.8900.00136.00334,0830.81%
2020/02/141141.0011141.59142.50-104,171-0.24%
2020/02/1311139.8213142.62139.50-24,252-0.05%
2020/02/121141.0021138.36140.00-204,265-0.47%
2020/02/111133.5048134.79135.00-474,262-1.10%
2020/02/1000.0020131.50131.50-204,264-0.47%
2020/02/0710135.0000.00130.50104,2540.24%
2020/02/0600.0010137.00137.00-104,248-0.24%
2020/02/0552132.8810131.70131.00424,2081.00%
2020/02/041133.5040134.50136.00-394,188-0.93%
2020/02/0300.004127.63128.50-44,167-0.10%
2020/01/314139.751135.00136.0034,1410.07%
2020/01/3000.001144.00143.50-14,114-0.02%
2020/01/203158.3322161.64159.00-194,152-0.46%
2020/01/1778164.1445162.50160.00334,2380.78%
2020/01/1631162.5576166.49168.00-454,269-1.05%
2020/01/1559166.211167.50164.00584,2631.36%
2020/01/1424167.1941170.54167.50-174,224-0.40%
2020/01/1319166.0358167.48167.00-394,184-0.93%
2020/01/1010160.7522163.36162.00-124,122-0.29%
2020/01/0911160.0932161.69161.00-214,112-0.51%
2020/01/083152.0000.00151.0034,0620.07%
2020/01/0746160.4600.00150.50464,0441.14%
2020/01/0666159.5510161.50158.50564,0191.39%
2020/01/0320158.0044162.36156.50-244,082-0.59%
2020/01/0200.0011161.82162.50-114,153-0.26%
2019/12/3142161.3645162.17162.00-34,233-0.07%
2019/12/3079154.0560155.43156.00194,0920.46%
2019/12/2765148.8683150.87152.00-183,954-0.46%
2019/12/2613146.002144.00147.00113,7860.29%
2019/12/2500.001132.00134.00-13,705-0.03%
2019/12/249131.2800.00129.0093,8630.23%
2019/12/162137.0000.00136.0024,1430.05%
2019/12/136136.002137.75134.5044,2030.10%
2019/12/121138.5000.00138.5014,2000.02%
2019/12/0900.0010135.00134.00-104,106-0.24%
2019/12/0621133.9010137.00135.00114,1040.27%
2019/12/021131.501131.00131.5004,1870.00%
2019/11/292134.253139.83132.00-14,198-0.02%
2019/11/2800.002144.75143.50-24,165-0.05%
2019/11/2712152.135150.00148.0074,1480.17%
2019/11/251145.0000.00142.5013,9210.03%
2019/11/221144.501143.00141.5003,8970.00%
2019/11/192143.501144.50143.5013,8640.03%
2019/11/1800.003148.17147.00-33,902-0.08%
2019/11/153145.5043147.38145.50-403,846-1.04%
2019/11/133155.0000.00156.0033,7190.08%
2019/11/121153.001155.00161.0003,6550.00%
2019/11/061168.0000.00167.5013,4520.03%
2019/11/051172.503168.00170.50-23,441-0.06%
2019/10/3000.001173.50175.50-13,347-0.03%
2019/10/291168.002178.00169.50-13,321-0.03%
2019/10/281178.5000.00174.0013,2830.03%
2019/10/2533176.8632175.22175.5013,2320.03%
2019/10/2400.004159.00171.00-43,111-0.13%
2019/10/234153.001157.50156.0033,0230.10%
2019/10/222157.7500.00156.0022,9880.07%
2019/10/172155.251152.50156.0012,8310.04%
2019/10/165150.506153.67156.00-12,732-0.04%
2019/10/1500.003150.00148.00-32,671-0.11%
2019/10/1435150.5133149.24151.0022,6320.08%
2019/10/094145.002144.00148.0022,5680.08%
2019/10/0833136.3030140.33142.0032,4900.12%
2019/10/0736138.9733136.98136.0032,3490.13%
2019/10/042128.502130.25130.0002,1960.00%
2019/10/021118.001119.50121.5002,1470.00%
2019/09/272130.004130.50117.50-22,117-0.09%
2019/09/232128.2515127.73126.50-131,919-0.68%
2019/09/201123.503124.50123.50-21,838-0.11%
2019/09/1930123.2816125.28125.00141,8010.78%
2019/09/1820117.502119.00119.50181,6801.07%
2019/09/172115.502115.50115.5001,6430.00%
2019/09/121115.501115.50115.0001,6610.00%
2019/09/093116.672117.00113.5011,6510.06%
2019/09/0600.001122.00122.00-11,601-0.06%
2019/09/052121.252121.25121.0001,5760.00%
2019/09/033119.003118.50118.5001,5120.00%
2019/09/025116.806116.17117.50-11,452-0.07%
2019/08/301113.502112.50112.50-11,380-0.07%
2019/08/296110.585112.20114.5011,3510.07%
2019/08/2300.001112.00110.50-11,305-0.08%
2019/08/213113.331112.00110.5021,2660.16%
2019/08/2000.001107.00108.50-11,196-0.08%
2019/08/1900.001106.00108.00-11,197-0.08%
2019/08/162105.5000.00105.5021,2130.16%
2019/07/3100.001110.50111.00-11,391-0.07%
2019/07/301114.0000.00109.0011,3970.07%
2019/07/2900.001112.50112.50-11,416-0.07%
2019/07/261116.5000.00115.0011,4270.07%
2019/07/251120.002118.00115.00-11,434-0.07%
2019/07/236112.5011113.50110.50-51,445-0.35%
2019/07/225110.502107.00111.0031,4970.20%
2019/07/1800.001107.50106.00-11,514-0.07%
2019/07/151112.503112.00111.00-21,531-0.13%
2019/07/1212111.257113.86111.5051,5650.32%
2019/07/1100.005108.50107.00-51,541-0.32%
2019/07/081105.503105.50105.00-21,614-0.12%
2019/07/032103.251107.00101.5011,7240.06%
2019/07/0200.001106.50106.00-11,861-0.05%
2019/07/011106.0000.00105.5011,9000.05%
2019/06/275105.0000.00105.0051,9870.25%
2019/06/262104.004104.00104.00-22,006-0.10%
2019/06/244106.381103.00105.0032,0070.15%
2019/06/212101.751102.00101.5012,0130.05%
2019/06/20299.903100.97103.50-12,020-0.05%
2019/06/1700.00296.0096.20-22,038-0.10%
2019/06/14395.73198.6095.0022,1220.09%
2019/06/12196.7000.0096.3012,2040.05%
2019/06/1100.00197.7097.20-12,284-0.04%
2019/06/10295.202195.1896.30-192,269-0.84%
2019/06/0600.00289.0089.80-22,269-0.09%
2019/06/032490.2900.0088.50242,3461.02%
2019/05/3000.001292.9493.40-122,374-0.51%
2019/05/29589.8000.0090.5052,3680.21%
2019/05/281089.90991.1491.7012,3740.04%
2019/05/27190.10987.2790.10-82,430-0.33%
2019/05/241490.37590.2089.3092,4550.37%
2019/05/23587.7200.0089.1052,4610.20%
2019/05/16297.10296.6095.0002,4380.00%
2019/05/15297.20397.3796.60-12,435-0.04%
2019/05/1400.00294.0093.30-22,417-0.08%
2019/05/13595.6000.0095.4052,4360.21%
2019/05/0900.001108.00108.00-12,348-0.04%
2019/05/072114.001115.50114.0012,3360.04%
2019/05/062112.001112.00112.0012,3490.04%
2019/05/034117.6381120.06120.50-772,386-3.23%
2019/05/021116.5020116.50116.50-192,371-0.80%
2019/04/301112.001113.50113.5002,3670.00%
2019/04/2930112.1300.00110.00302,3621.27%
2019/04/2663120.101119.00116.50622,3082.69%
2019/04/2510129.0031131.55129.00-212,246-0.93%
2019/04/2410127.0000.00128.50102,2260.45%
2019/04/2311127.6400.00128.50112,2290.49%
2019/04/1910130.001134.00127.5092,2330.40%
2019/04/1822129.8068133.24131.00-462,220-2.07%
2019/04/1787132.9600.00130.00872,2393.88%
2019/04/1600.0051132.57135.00-512,214-2.30%
2019/04/1511128.6810132.50129.5012,2000.05%
2019/04/1220129.4011131.86129.0092,2310.40%
2019/04/115131.803134.83129.0022,3040.09%
2019/04/1010137.0010139.00137.5002,2410.00%
2019/04/0940135.7500.00140.00402,2381.79%
2019/04/0811136.2351137.88138.00-402,230-1.79%
2019/04/0320119.5000.00125.50202,1550.93%
2019/04/0223123.5434124.31121.00-112,135-0.52%
2019/04/0142116.4211120.95115.50312,1111.47%
2019/03/2900.0044116.36117.00-442,071-2.12%
2019/03/2830111.9211112.00112.00192,0770.91%
2019/03/2700.0019115.18113.50-192,093-0.91%
2019/03/264112.257114.50112.00-32,107-0.14%
2019/03/25122111.6100.00110.001222,1095.78% 大買/鉅額交易
2019/03/2220113.0000.00115.00202,1130.95%
2019/03/2100.0011113.36113.50-112,158-0.51%
2019/03/2023113.4300.00111.50232,2581.02%
2019/03/1951114.8430118.33115.50212,2740.92%
2019/03/1820108.5061110.36112.50-412,228-1.84%
2019/03/151111.5000.00109.0012,2150.05%
2019/03/1432104.9253101.98106.00-212,190-0.96%
2019/03/132299.1625100.8498.70-32,147-0.14%
2019/03/1253100.51198.7098.10522,1702.40%
2019/03/111198.063498.4998.60-232,179-1.06%
2019/03/08296.103096.7096.00-282,228-1.26%
2019/03/073196.783198.8097.5002,2660.00%
2019/03/063095.908096.1395.90-502,356-2.12%
2019/03/0500.00190.1090.00-12,402-0.04%
2019/03/0400.00191.0090.00-12,448-0.04%
2019/02/27189.70590.4690.80-42,448-0.16%
2019/02/26891.791791.4391.00-92,462-0.37%
2019/02/2500.002089.7590.00-202,495-0.80%
2019/02/21289.2500.0088.2022,5270.08%
2019/02/2000.00487.0588.40-42,590-0.15%
2019/02/19286.2000.0085.9022,7740.07%
2019/02/1800.00185.0085.00-12,810-0.04%
2019/02/122287.692288.9187.5002,8710.00%
2019/01/3000.00184.7083.50-12,876-0.03%
2019/01/2900.001084.0084.30-102,934-0.34%
2019/01/281184.901086.5083.9013,0020.03%
2019/01/24384.97284.3582.6012,9780.03%
2019/01/2200.001281.3381.30-122,949-0.41%
2019/01/17779.40580.6679.1023,0600.07%
2019/01/16179.90380.0079.70-23,084-0.06%
2019/01/091283.741384.4580.80-13,138-0.03%
2019/01/08180.10279.8080.00-13,088-0.03%
2019/01/07280.30381.3079.40-13,092-0.03%
2019/01/04178.40178.9079.7003,0940.00%
2019/01/03381.471281.6680.90-93,059-0.29%
2019/01/0200.00280.0080.50-22,974-0.07%
2018/12/2700.00180.3080.50-12,980-0.03%
2018/12/264179.912282.1275.60192,9350.65%
2018/12/258976.361877.5277.70712,8632.48%
2018/12/241878.696879.2278.70-502,841-1.76%
2018/12/221575.9900.0075.50152,8020.54%
2018/12/212076.682078.2076.6002,8380.00%
2018/12/2014874.9100.0075.501482,8055.28% 大買/鉅額交易
2018/12/192078.302078.9177.1002,7810.00%
2018/12/175179.585180.8479.5002,7200.00%
2018/12/142278.985179.6579.30-292,702-1.07%
2018/12/138978.1316979.3278.40-802,649-3.02% 大賣/
2018/12/121075.104875.9376.20-382,538-1.50%
2018/12/114272.035172.9472.40-92,504-0.36%
2018/12/106070.3400.0069.50602,4862.41%
2018/12/071870.5612272.0073.20-1042,495-4.17% 大賣/鉅額交易
2018/12/0619070.43470.6068.501862,5057.42% 大買/鉅額交易
2018/12/053872.621074.6273.10282,5211.11%
2018/12/042276.881178.1776.50112,5070.44%
2018/12/032475.0917276.4278.20-1482,474-5.98% 大賣/鉅額交易
2018/11/30272.556172.5771.40-592,409-2.45%
2018/11/296771.007672.1170.30-92,372-0.38%
2018/11/28468.1000.0070.5042,2340.18%
2018/11/27463.181162.4564.10-72,133-0.33%
2018/11/26260.2000.0060.4022,0980.10%
2018/11/23560.10361.1759.6022,1090.09%
2018/11/22362.87264.3060.6012,1080.05%
2018/11/21162.90163.0062.1002,0310.00%
2018/11/20462.7500.0062.3042,0130.20%
2018/11/191061.54660.2764.4042,0080.20%
2018/11/167562.777765.2961.00-21,946-0.10%
2018/11/15161.00261.3563.30-11,781-0.06%
2018/11/14256.70257.0557.6001,7590.00%
2018/11/1200.00358.5056.70-31,717-0.17%
2018/11/063667.34462.4062.40321,7271.85%
2018/11/05269.303669.3069.30-341,679-2.02%
2018/11/0200.00463.0063.00-41,642-0.24%
2018/11/0100.00162.6061.60-11,637-0.06%
2018/10/31159.50157.6060.0001,6250.00%
2018/10/30156.40555.4055.90-41,601-0.25%
2018/10/29554.3800.0054.3051,5840.32%
2018/10/26257.351657.3257.70-141,526-0.92%
2018/10/25453.0000.0052.5041,4810.27%
2018/10/23461.00160.9058.1031,4010.21%
2018/10/19165.8000.0061.8011,3430.07%
2018/10/171066.7000.0066.60101,3230.76%
2018/10/16170.201270.1767.00-111,308-0.84%
2018/10/12767.10568.5067.5021,2830.16%
2018/10/111269.8300.0069.00121,2550.96%
2018/10/09274.20275.6076.6001,2390.00%
2018/10/08276.5000.0076.5021,2170.16%
2018/10/05584.80886.1485.00-31,176-0.25%
2018/10/04190.9000.0091.6011,1610.09%
2018/10/0300.00394.9092.50-31,164-0.26%
2018/10/01596.921297.5897.50-71,154-0.61%
2018/09/281097.507996.7497.10-691,159-5.95%
2018/09/27791.071492.1692.80-71,119-0.63%
2018/09/26190.6000.0090.6011,1180.09%
2018/09/25191.60992.5092.00-81,117-0.72%
2018/09/201084.901086.2086.8001,1050.00%
2018/09/1900.001089.9088.10-101,084-0.92%
2018/09/181587.5300.0088.00151,0841.38%
2018/09/17386.202690.8290.30-231,079-2.13%
2018/09/14387.20788.9089.50-41,064-0.38%
2018/09/131685.6400.0084.20161,0571.51%
2018/09/124386.51286.3585.40411,0283.99%
2018/09/113496.71397.1093.20319943.12%
2018/09/1071109.172104.00103.50699577.20%
2018/09/0757116.692117.00115.00559445.82%
2018/09/061119.0031121.82121.50-30960-3.12%
2018/09/052119.501121.00120.0019540.10%
2018/09/042121.7526119.69124.00-24943-2.54%
2018/09/039118.0010120.75118.00-1928-0.11%
2018/08/301127.5000.00119.5019270.11%
2018/08/291119.001124.00124.0009100.00%
2018/08/2436118.1136118.83120.0008620.00%
2018/08/231116.0011121.91123.00-10832-1.20%
2018/08/2210118.0011119.91117.50-1819-0.12%
2018/08/211109.0033106.56109.50-32792-4.04%
2018/08/201103.0000.00102.0017800.13%
2018/08/162100.504104.00101.50-2789-0.25%
2018/08/15399.503100.5099.7007860.00%
2018/08/14498.601105.0099.6038150.37%
2018/08/101122.0000.00121.5018350.12%
2018/08/091135.0000.00124.5018270.12%
2018/08/0811141.6810144.00138.0017910.13%
2018/08/061140.001140.00139.5008130.00%
2018/08/0216143.3100.00144.00168461.89%
2018/08/0118143.3300.00143.50188642.08%
2018/07/274145.5028147.14145.50-24896-2.68%
2018/07/2600.0010144.00144.00-10920-1.09%
2018/07/2520143.7520146.00140.5009190.00%
2018/07/191145.001146.00143.5009430.00%
2018/07/1800.001145.00145.00-1958-0.10%
2018/07/171149.0000.00149.0019780.10%
2018/07/1600.002149.25149.50-2985-0.20%
2018/07/131149.001153.50150.0009910.00%
2018/07/121152.0000.00151.0011,0070.10%
2018/07/111151.5000.00156.5011,0130.10%
2018/07/061156.5000.00155.0011,1030.09%
2018/06/2200.001146.00150.00-11,370-0.07%
2018/06/212159.502155.75155.5001,3670.00%
2018/06/2010160.254159.50160.5061,3750.44%
2018/06/1921166.9024170.63165.00-31,368-0.22%
2018/06/1537163.557165.00166.00301,3662.20%
2018/06/1422164.9357166.98167.00-351,366-2.56%
2018/06/1200.001164.00160.00-11,383-0.07%
2018/06/111161.0000.00162.5011,4640.07%
2018/06/0800.001162.00160.00-11,466-0.07%
2018/06/0741160.6100.00161.00411,4612.81%
2018/06/0552164.643169.33164.00491,4873.29%
2018/06/041168.5043168.70168.50-421,503-2.79%
2018/06/0100.001162.50164.00-11,513-0.07%
2018/05/3134160.103160.17159.00311,5382.02%
2018/05/3037160.5300.00161.50371,5372.41%
2018/05/281167.502167.50164.50-11,518-0.07%
2018/05/252169.751169.00167.5011,5100.07%
2018/05/241167.0015169.07170.50-141,513-0.92%
2018/05/233166.3312168.33172.00-91,496-0.60%
2018/05/2222166.8088169.02167.00-661,484-4.45%
2018/05/2137163.4766167.77162.50-291,454-1.99%
2018/05/1800.0012160.54160.00-121,415-0.85%
2018/05/171151.501152.00148.5001,4290.00%
2018/05/162148.7500.00148.5021,4710.14%
2018/05/153147.832150.25150.5011,5080.07%
2018/05/143145.003150.50150.0001,5580.00%
2018/05/103144.001144.00141.5021,5570.13%
2018/05/091142.0000.00145.0011,6140.06%
2018/05/081151.0000.00149.5011,6210.06%
2018/05/0300.001137.50138.00-11,684-0.06%
2018/04/261148.001150.50145.0001,8500.00%
2018/04/2400.0010146.00149.50-101,854-0.54%
2018/04/231149.0000.00148.5011,8510.05%
2018/04/2020158.2500.00157.00201,8511.08%
2018/04/1900.0010163.00160.50-101,857-0.54%
2018/04/181167.5000.00163.5011,8720.05%
2018/04/161172.002166.00165.00-11,909-0.05%
2018/04/131168.503168.67167.50-21,928-0.10%
2018/04/1134162.752160.50157.50321,9421.65%
2018/04/105164.5012159.88165.00-71,948-0.36%
2018/04/0921147.5220150.80150.0011,9490.05%
2018/04/0300.0020149.25150.00-201,952-1.02%
2018/03/3100.001150.00150.00-11,989-0.05%
2018/03/292148.752151.25148.0002,0740.00%
2018/03/2712148.7917150.88147.50-52,119-0.24%
2018/03/232138.0000.00139.0022,1660.09%
2018/03/2100.001148.50146.00-12,244-0.04%
2018/03/1651147.0800.00147.00512,2112.31%
2018/03/153151.6753151.16151.50-502,193-2.28%
2018/03/141140.5000.00142.5012,1260.05%
2018/03/1300.001143.50141.00-12,131-0.05%
2018/03/122143.2500.00140.0022,1450.09%
2018/03/093142.674144.25143.00-12,152-0.05%
2018/03/0800.002140.75141.00-22,178-0.09%
2018/03/061142.002140.50140.00-12,204-0.05%
2018/03/0500.001132.50132.00-12,237-0.04%
2018/03/021131.5000.00132.0012,3360.04%
2018/02/2700.001134.50134.00-12,523-0.04%
2018/02/262134.751135.00133.5012,5480.04%
2018/02/231131.502134.25132.00-12,583-0.04%
2018/02/221130.0000.00133.0012,6180.04%
2018/02/211132.0000.00129.5012,6170.04%
2018/02/122121.753128.00125.00-12,610-0.04%
2018/02/093113.0000.00125.0032,6020.12%
2018/02/083129.002130.00124.0012,5640.04%
2018/02/071139.501142.50137.5002,5340.00%
2018/02/061130.0000.00135.0012,5330.04%
2018/02/0512144.921144.00144.00112,5630.43%
2018/02/021153.5011154.91154.00-102,559-0.39%
2018/02/0100.002158.50155.00-22,609-0.08%
2018/01/311152.0000.00151.5012,5760.04%
2018/01/3011153.5913156.19151.00-22,579-0.08%
2018/01/298145.0000.00144.5082,5390.31%
2018/01/261150.0000.00146.0012,5810.04%
2018/01/251153.0000.00150.5012,5940.04%
2018/01/2443155.0041159.23152.0022,6310.08%
2018/01/231158.003156.00158.00-22,673-0.07%
2018/01/1913142.4200.00142.00132,7010.48%
2018/01/185147.0000.00146.0052,8040.18%
2018/01/1700.001147.50147.00-12,883-0.03%
2018/01/121142.002143.00145.00-13,281-0.03%
2018/01/1100.0018140.36139.00-183,266-0.55%
2018/01/1011147.181142.50141.00103,2500.31%
2018/01/0900.0012149.92151.50-123,235-0.37%
2018/01/0823147.8300.00146.50233,2170.71%
2018/01/0510150.0021153.86154.50-113,179-0.35%
2018/01/041156.0011153.32154.00-103,172-0.32%
2018/01/033146.675148.90152.50-23,114-0.06%
2018/01/0200.005139.00139.00-53,043-0.16%
訊芯-KY 相關文章