GIS-KY (6456)-永豐金-苓雅券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.15
漲跌
▲0.05
漲幅
+0.11%
成交量
399張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	47.20	1.1	47.85	47.10	-0.1	897	-0.01%
2024/12/12	0	0.00	0	50.50	49.95	0	895	0.00%
2024/12/09	2	50.20	0	0.00	49.90	2	893	0.22%
2024/12/05	1	49.50	0	0.00	49.30	1	887	0.11%
2024/12/04	0	0.00	1	49.85	49.70	-1	886	-0.11%
2024/11/29	2	48.45	0	0.00	49.05	2	887	0.23%
2024/11/28	2	48.95	0	0.00	48.95	2	894	0.22%
2024/11/27	2.1	50.70	0	0.00	50.00	2.1	885	0.24%
2024/11/26	2	51.70	0	52.30	51.60	2	885	0.22%
2024/11/25	1	51.91	0	0.00	53.00	1	878	0.12%
2024/11/21	1	51.00	0	0.00	51.00	1	811	0.12%
2024/11/20	2	50.70	0	0.00	50.90	2	804	0.25%
2024/11/15	1	53.30	1	53.30	53.30	0	761	0.00%
2024/11/14	2.1	53.31	1	53.50	53.40	1.1	748	0.15%
2024/11/13	2	53.85	0	0.00	53.80	2	739	0.27%
2024/11/12	2	54.25	0	0.00	54.30	2	730	0.27%
2024/11/11	0	0.00	1	56.50	56.50	-1	704	-0.14%
2024/10/29	0	0.00	1	56.90	57.00	-1	666	-0.15%
2024/10/24	1	58.30	0	0.00	59.00	1	669	0.15%
2024/10/23	6	58.88	0	0.00	58.90	6	662	0.91%
2024/10/18	3	57.00	0	0.00	57.00	3	665	0.45%
2024/10/15	1	56.50	1	56.70	56.70	0	704	0.00%
2024/10/11	10	56.70	9	57.30	56.70	1	751	0.13%
2024/10/09	10.1	56.80	2	56.40	56.10	8.1	775	1.04%
2024/09/26	10	58.20	0	0.00	58.10	10	1,027	0.97%
2024/09/25	0	0.00	10	58.90	59.00	-10	1,029	-0.97%
2024/09/24	10	57.80	0	0.00	57.90	10	1,032	0.97%
2024/09/19	0	0.00	10	58.00	58.50	-10	1,047	-0.95%
2024/09/16	0	0.00	10	58.30	59.60	-10	1,091	-0.92%
2024/09/04	1.1	56.65	0	0.00	56.50	1.1	1,275	0.09%
2024/09/02	0	0.00	0.1	62.50	60.70	-0.1	1,297	-0.01%
2024/08/28	0	0.00	1	61.20	60.70	-1	1,338	-0.07%
2024/08/12	0	0.00	5	58.50	57.70	-5	1,672	-0.30%
2024/08/09	0.1	57.50	1	58.10	57.30	-0.9	1,720	-0.05%
2024/08/08	1	57.50	0	0.00	57.50	1	1,719	0.06%
2024/08/07	1	57.00	3	57.67	58.00	-2	1,727	-0.12%
2024/08/06	8	56.13	0	0.00	55.40	8	1,725	0.46%
2024/08/05	19.1	58.61	0	0.00	57.10	19.1	1,713	1.11%
2024/07/30	0	0.00	10	62.40	63.20	-10	1,752	-0.57%
2024/07/29	10	62.80	0	0.00	62.10	10	1,756	0.57%
2024/07/22	0.1	66.20	0	0.00	65.90	0.1	1,760	0.01%
2024/07/19	11	68.81	0.2	68.13	67.80	10.8	1,742	0.62%
2024/07/17	10	70.90	1	71.00	70.60	9	1,721	0.52%
2024/07/16	1	72.70	11	71.90	72.10	-10	1,706	-0.59%
2024/07/15	20	71.50	0	0.00	70.40	20	1,690	1.18%
2024/07/12	10	73.10	21	73.10	73.30	-11	1,666	-0.66%
2024/07/11	10	72.30	4	73.15	72.10	6	1,647	0.36%
2024/07/10	5	73.72	15	73.21	73.20	-10	1,635	-0.61%
2024/07/09	30	71.77	0	0.00	71.00	30	1,539	1.95%
2024/07/08	8	71.73	38	71.77	71.50	-30	1,496	-2.00%
2024/06/26	2	68.75	0	0.00	68.10	2	1,482	0.13%
2024/06/25	10	68.50	0	0.00	69.40	10	1,533	0.65%
2024/06/24	1	70.10	1	69.50	69.50	0	1,543	0.00%
2024/06/21	21	70.14	1	70.70	70.90	20	1,529	1.31%
2024/06/20	5	71.26	32	70.98	70.80	-27	1,505	-1.79%
2024/06/19	0	0.00	2	68.65	68.20	-2	1,426	-0.14%
2024/06/18	11	68.20	0	0.00	68.40	11	1,418	0.78%
2024/06/17	11	68.35	1	68.30	68.60	10	1,413	0.71%
2024/06/14	1	69.10	11	67.81	68.90	-10	1,403	-0.71%
2024/06/13	10	64.80	0	0.00	64.80	10	1,335	0.75%
2024/06/12	0	0.00	1	65.00	65.00	-1	1,332	-0.08%
2024/06/11	70	65.18	0	0.00	65.00	70	1,332	5.25%
2024/06/07	0	0.00	53	65.73	65.50	-53	1,331	-3.98%
2024/06/06	31.1	64.87	40	65.72	64.70	-8.9	1,328	-0.67%
2024/06/03	10	68.00	14	68.91	68.00	-4	1,317	-0.30%
2024/05/30	3	66.83	0	0.00	66.60	3	1,279	0.23%
2024/05/28	13	69.59	10	68.98	68.30	3	1,252	0.24%
2024/05/24	10	66.20	0	0.00	65.80	10	1,118	0.89%
2024/05/23	0	0.00	17	66.80	66.60	-17	1,113	-1.53%
2024/05/22	0.3	66.00	0	0.00	67.00	0.3	1,112	0.02%
2024/05/21	0	0.00	0.1	65.90	66.30	-0.1	1,104	-0.01%
2024/05/20	0	0.00	1	65.50	66.40	-1	1,100	-0.09%
2024/05/16	4	65.43	4.3	66.80	66.70	-0.3	1,072	-0.03%
2024/05/15	1	65.00	21	65.01	65.20	-20	1,019	-1.96%
2024/05/10	0	0.00	2	62.10	62.10	-2	975	-0.21%
2024/05/02	0	0.00	1	61.30	61.70	-1	895	-0.11%
2024/04/30	2	61.70	3	61.47	61.30	-1	912	-0.11%
2024/04/29	1	58.90	0	0.00	59.50	1	875	0.11%
2024/04/25	1	57.90	1	57.80	57.80	0	886	0.00%
2024/04/23	1	56.80	8	56.54	57.10	-7	893	-0.78%
2024/04/16	0.1	57.60	0	0.00	57.20	0.1	873	0.01%
2024/04/12	0	0.00	0.2	60.40	60.50	-0.2	868	-0.02%
2024/04/09	0.1	61.00	2	61.30	61.00	-1.9	877	-0.22%
2024/04/08	3	59.53	0	0.00	58.80	3	862	0.35%
2024/04/03	2	60.20	0	0.00	60.20	2	854	0.23%
2024/04/02	0	0.00	4.1	61.34	61.30	-4.1	856	-0.48%
2024/04/01	3	60.50	2	60.70	60.50	1	854	0.12%
2024/03/29	0	0.00	2	61.35	60.80	-2	905	-0.22%
2024/03/28	3	60.73	3	61.13	60.00	0	891	0.00%
2024/03/25	0	0.00	1	58.40	58.60	-1	817	-0.12%
2024/03/22	1	58.20	0	0.00	58.20	1	827	0.12%
2024/03/21	2	58.00	0	0.00	58.10	2	842	0.24%
2024/03/20	3	57.20	0	0.00	57.00	3	942	0.32%
2024/03/19	2	56.75	0	0.00	57.10	2	946	0.21%
2024/03/18	7	56.21	3	56.13	56.80	4	949	0.42%
2024/03/07	1	57.60	5	56.80	56.70	-4	969	-0.41%
2024/03/06	0	0.00	0	58.70	58.50	0	970	0.00%
2024/03/04	0	0.00	1	59.50	59.20	-1	992	-0.10%
2024/03/01	0	0.00	0.7	57.90	58.00	-0.7	1,011	-0.07%
2024/02/29	1	57.30	20	57.16	58.20	-19	1,035	-1.84%
2024/02/27	2	58.40	0	0.00	58.10	2	1,068	0.19%
2024/02/26	0	0.00	1	60.60	60.40	-1	1,134	-0.09%
2024/02/19	1	61.90	0	0.00	61.90	1	1,306	0.08%
2024/02/16	1	61.50	1	61.50	61.50	0	1,355	0.00%
2024/02/15	2	60.05	1	60.50	60.80	1	1,357	0.07%
2024/02/05	0.3	60.70	0	0.00	60.20	0.3	1,377	0.02%
2024/01/30	0	0.00	0	63.40	63.20	0	1,367	0.00%
2024/01/29	11	63.99	6	64.08	64.10	5	1,364	0.37%
2024/01/26	1	65.50	1	66.00	64.20	0	1,363	0.00%
2024/01/25	1	64.90	0.2	64.90	64.50	0.8	1,358	0.06%
2024/01/24	20	65.45	1	66.20	65.30	19	1,358	1.40%
2024/01/23	0	0.00	12	64.33	64.40	-12	1,334	-0.90%
2024/01/22	0	64.30	10.3	63.81	63.80	-10.3	1,331	-0.77%
2024/01/19	10	62.80	0	0.00	63.00	10	1,317	0.76%
2024/01/18	15	63.00	10	63.30	62.80	5	1,321	0.38%
2024/01/17	10	62.60	0	0.00	62.30	10	1,318	0.76%
2024/01/12	5	62.70	0	0.00	62.50	5	1,309	0.38%
2024/01/11	0	0.00	1	63.00	63.40	-1	1,307	-0.08%
2024/01/10	3	62.63	2	62.90	62.50	1	1,310	0.08%
2024/01/09	1	63.80	0.4	64.40	63.60	0.6	1,305	0.05%
2024/01/05	0	0.00	1	65.30	65.30	-1	1,291	-0.08%
2024/01/04	1	65.00	5	64.00	64.00	-4	1,284	-0.31%
2024/01/02	1	66.90	2	66.35	66.60	-1	1,270	-0.08%
2023/12/29	1	66.10	0	0.00	66.00	1	1,256	0.08%
2023/12/28	2	65.85	0	0.00	66.40	2	1,265	0.16%
2023/12/27	2	66.10	1	66.30	66.20	1	1,264	0.08%
2023/12/26	14	66.72	10	66.52	66.10	4	1,265	0.32%
2023/12/25	4	67.15	0	0.00	67.50	4	1,204	0.33%
2023/12/22	0	0.00	1	67.00	66.50	-1	1,205	-0.08%
2023/12/21	2	66.30	0	0.00	66.60	2	1,200	0.17%
2023/12/20	2	66.25	1	66.50	66.50	1	1,207	0.08%
2023/12/19	1	65.80	1	66.20	65.90	0	1,208	0.00%
2023/12/15	1	66.80	4.1	67.43	66.90	-3.1	1,185	-0.26%
2023/12/14	0	0.00	5	64.60	64.70	-5	1,085	-0.46%
2023/12/12	1	63.20	3	63.60	64.90	-2	1,086	-0.18%
2023/12/06	0	0.00	2	63.80	64.00	-2	1,064	-0.19%
2023/12/04	2	65.50	0	0.00	65.30	2	1,064	0.19%
2023/12/01	1	65.80	0	0.00	65.30	1	1,066	0.09%
2023/11/30	1	65.90	2	66.30	65.90	-1	1,057	-0.09%
2023/11/29	2	66.40	0	0.00	66.30	2	1,040	0.19%
2023/11/28	3	66.37	1.3	66.85	66.80	1.7	1,037	0.16%
2023/11/27	0	0.00	3	65.73	65.90	-3	1,013	-0.30%
2023/11/24	13	66.45	0	0.00	66.80	13	992	1.31%
2023/11/22	1	62.90	0	0.00	63.00	1	859	0.12%
2023/11/21	0	63.30	2	62.85	62.70	-2	859	-0.23%
2023/11/20	0	0.00	1	63.80	63.40	-1	859	-0.12%
2023/11/17	4	62.40	1	62.50	62.50	3	831	0.36%
2023/11/16	17	63.99	3.4	63.65	63.40	13.6	806	1.69%
2023/11/15	1	61.00	4	59.13	61.30	-3	703	-0.43%
2023/11/14	0	0.00	1	57.00	56.80	-1	655	-0.15%
2023/11/13	0	0.00	1	56.80	56.80	-1	655	-0.15%
2023/11/03	1	57.40	0	0.00	57.30	1	689	0.15%
2023/11/01	0	0.00	0.1	56.50	56.20	-0.1	707	-0.02%
2023/10/31	0	0.00	2	56.10	55.80	-2	705	-0.28%
2023/10/26	4.4	57.66	4	56.60	56.60	0.4	729	0.05%
2023/10/18	1	59.20	0	0.00	58.30	1	792	0.13%
2023/10/17	2	59.85	0	0.00	59.30	2	803	0.25%
2023/10/16	1	59.20	1	59.20	59.10	0	818	0.00%
2023/10/13	5	59.46	0	0.00	59.30	5	831	0.60%
2023/10/11	1	58.60	0	0.00	58.20	1	839	0.12%
2023/10/05	0	0.00	1	58.80	59.00	-1	842	-0.12%
2023/10/04	0.1	57.90	0	0.00	57.80	0.1	853	0.01%
2023/10/03	0.4	59.90	0	0.00	59.00	0.4	871	0.05%
2023/09/27	1.1	59.53	0	0.00	59.30	1.1	898	0.12%
2023/09/25	0	0.00	1	61.50	60.70	-1	884	-0.11%
2023/09/22	1	60.80	0	0.00	60.70	1	878	0.11%
2023/09/21	3	61.40	0	0.00	61.20	3	901	0.33%
2023/09/20	0	0.00	2	62.10	62.10	-2	901	-0.22%
2023/09/08	0	0.00	1	61.60	61.50	-1	998	-0.10%
2023/09/06	2	63.45	0	0.00	63.50	2	1,069	0.19%
2023/09/01	2	63.05	1	63.50	63.10	1	1,134	0.09%
2023/08/30	0	0.00	1	62.10	62.40	-1	1,321	-0.08%
2023/08/28	0.3	61.20	2	61.00	60.90	-1.7	1,343	-0.13%
2023/08/25	2	62.10	10	61.90	61.80	-8	1,351	-0.59%
2023/08/24	2	61.90	2	62.00	61.50	0	1,367	0.00%
2023/08/23	1	62.50	0	0.00	62.30	1	1,374	0.07%
2023/08/22	1	63.10	0	0.00	62.80	1	1,383	0.07%
2023/08/21	2	62.85	5	63.30	63.00	-3	1,391	-0.22%
2023/08/18	0	0.00	2	63.20	63.00	-2	1,395	-0.14%
2023/08/16	2	63.00	2	62.65	63.50	0	1,413	0.00%
2023/08/15	1	64.00	0	0.00	64.00	1	1,410	0.07%
2023/08/14	0	0.00	2	64.35	63.90	-2	1,427	-0.14%
2023/08/11	2.1	66.42	0	0.00	66.60	2.1	1,431	0.15%
2023/08/10	12	67.52	6	67.25	67.90	6	1,442	0.42%
2023/08/09	0	0.00	1	68.00	68.00	-1	1,441	-0.07%
2023/08/08	1	66.30	1	66.40	66.30	0	1,441	0.00%
2023/08/04	1	67.10	0	0.00	67.10	1	1,461	0.07%
2023/08/02	0	0.00	1	66.70	66.60	-1	1,479	-0.07%
2023/08/01	3	67.80	0	0.00	67.30	3	1,519	0.20%
2023/07/28	1	68.60	0	0.00	68.80	1	1,572	0.06%
2023/07/27	18	68.74	1	68.70	68.40	17	1,574	1.08%
2023/07/25	1	67.40	0	0.00	67.60	1	1,570	0.06%
2023/07/24	0	0.00	1	68.20	68.00	-1	1,561	-0.06%
2023/07/17	0	0.00	1.2	69.36	69.60	-1.2	1,542	-0.08%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2023/07/13	1	69.50	1	69.40	69.00	0	1,578	0.00%
2023/07/12	0	0.00	1	69.10	69.00	-1	1,588	-0.06%
2023/07/11	5	69.00	2	68.95	68.70	3	1,626	0.18%
2023/07/10	1	69.50	1	69.00	68.70	0	1,621	0.00%
2023/07/07	0	0.00	1	70.30	70.40	-1	1,594	-0.06%
2023/07/06	2	72.90	2	72.90	72.10	0	1,573	0.00%
2023/07/05	1	73.70	3	73.57	73.50	-2	1,556	-0.13%
2023/07/04	1	73.20	0	0.00	73.10	1	1,549	0.06%
2023/07/03	2	73.30	1	73.50	73.40	1	1,544	0.06%
2023/06/30	3	72.60	0	0.00	72.90	3	1,550	0.19%
2023/06/29	4	73.50	4	73.10	72.80	0	1,548	0.00%
2023/06/27	1	73.90	0	0.00	73.10	1	1,520	0.07%
2023/06/26	4	74.30	0	0.00	74.30	4	1,496	0.27%
2023/06/20	1	74.50	0	0.00	74.80	1	1,490	0.07%
2023/06/15	0	0.00	12	75.56	75.00	-12	1,440	-0.83%
2023/06/14	10	76.50	0	0.00	75.60	10	1,430	0.70%
2023/06/13	9	76.52	13	76.48	76.20	-4	1,420	-0.28%
2023/06/09	1	73.90	0	0.00	74.80	1	1,345	0.07%
2023/06/08	6	74.83	15	74.80	74.50	-9	1,340	-0.67%
2023/06/07	8	75.81	1	75.50	75.60	7	1,353	0.52%
2023/06/06	11	77.63	1	76.80	76.70	10	1,323	0.76%
2023/06/05	1	77.50	5	77.24	79.80	-4	1,248	-0.32%
2023/06/02	1	74.20	0	0.00	74.30	1	1,157	0.09%
2023/06/01	1	74.20	1	74.50	74.50	0	1,154	0.00%
2023/05/31	0	73.50	0	0.00	73.50	0	1,144	0.00%
2023/05/30	1	73.40	0	0.00	73.30	1	1,142	0.09%
2023/05/26	1.2	75.47	0	0.00	74.40	1.2	1,118	0.11%
2023/05/24	2	75.81	0	0.00	75.60	2	1,114	0.18%
2023/05/22	0	0.00	1	76.40	76.00	-1	1,126	-0.09%
2023/05/19	0	0.00	2	75.00	75.00	-2	1,136	-0.18%
2023/05/18	14	75.46	1	75.00	75.30	13	1,162	1.12%
2023/05/17	0	0.00	0.1	75.00	74.50	-0.1	1,143	-0.01%
2023/05/16	2	74.10	0	74.70	74.10	2	1,126	0.18%
2023/05/11	1	75.60	2	75.35	75.10	-1	1,101	-0.09%
2023/05/10	1	75.70	0	0.00	76.60	1	1,108	0.09%
2023/05/05	2.1	77.17	0	0.00	77.10	2.1	1,086	0.19%
2023/05/04	0.1	78.80	0	0.00	78.80	0.1	1,070	0.01%
2023/05/02	0	0.00	2	80.00	79.90	-2	1,088	-0.18%
2023/04/26	1	79.20	0	0.00	79.30	1	1,102	0.09%
2023/04/20	0.2	82.60	0	0.00	81.60	0.2	1,128	0.02%
2023/04/19	1	82.40	0	0.00	82.20	1	1,145	0.09%
2023/04/14	3	84.17	10	84.20	83.80	-7	1,240	-0.56%
2023/04/06	0	0.00	1	81.80	82.20	-1	1,246	-0.08%
2023/03/31	0	0.00	10	82.80	82.00	-10	1,256	-0.80%
2023/03/28	10	82.00	0	0.00	81.90	10	1,293	0.77%
2023/03/20	3	82.10	3	81.50	82.10	0	1,465	0.00%
2023/03/13	4	81.80	0	0.00	82.40	4	1,502	0.27%
2023/03/10	11.2	82.14	0	0.00	82.40	11.2	1,505	0.74%
2023/02/23	0	0.00	1	87.00	86.70	-1	1,625	-0.06%
2023/02/10	0.1	84.98	0	0.00	84.70	0.1	1,869	0.01%
2023/02/07	0	0.00	40	85.57	85.60	-40	2,161	-1.85%
2023/02/06	1	86.50	0	0.00	86.50	1	2,175	0.05%
2023/02/02	0	0.00	0.1	85.80	85.50	-0.1	2,153	-0.01%
2023/01/31	0	0.00	20	84.70	85.00	-20	2,127	-0.94%
2023/01/16	0	0.00	5	82.20	81.70	-5	2,139	-0.23%
2023/01/13	0	0.00	5	82.10	81.50	-5	2,163	-0.23%
2023/01/12	10	81.40	0	0.00	81.30	10	2,209	0.45%
2023/01/11	0	83.20	2	83.91	82.70	-2	2,245	-0.09%
2023/01/10	22	83.29	2	82.90	82.90	20	2,256	0.89%
2023/01/09	2	83.89	2	83.80	83.80	0	2,275	0.00%
2023/01/06	21	82.10	20	83.20	83.90	1	2,282	0.04%
2023/01/05	0.1	85.60	0	0.00	85.60	0.1	2,227	0.01%
2023/01/04	1	85.90	0	0.00	86.00	1	2,202	0.05%
2023/01/03	0	87.40	0	0.00	87.80	0	2,204	0.00%
2022/12/30	0	89.30	0	0.00	88.00	0	2,266	0.00%
2022/12/29	2	89.40	2	89.60	89.60	0	2,264	0.00%
2022/12/22	22	93.00	0	0.00	92.60	22	2,364	0.93%
2022/12/21	17	92.00	17	92.80	93.40	0	2,428	0.00%
2022/12/20	1	92.90	0	0.00	93.30	1	2,459	0.04%
2022/12/19	0	0.00	1	94.10	94.30	-1	2,471	-0.04%
2022/12/16	2	93.35	1	94.20	94.90	1	2,579	0.04%
2022/12/15	6	93.98	1	93.80	93.50	5	2,550	0.20%
2022/12/14	0	94.93	26	93.52	95.60	-26	2,512	-1.03%
2022/12/12	0	0.00	7	90.70	91.40	-7	2,429	-0.29%
2022/12/09	7	89.50	0	89.75	89.70	7	2,421	0.29%
2022/12/07	20	90.30	0	0.00	90.50	20	2,432	0.82%
2022/12/06	1	91.90	1	91.70	91.70	0	2,420	0.00%
2022/12/05	1	91.60	1	92.00	92.00	0	2,397	0.00%
2022/12/02	14	90.62	21	91.40	91.30	-7	2,384	-0.29%
2022/12/01	0	0.00	15	91.32	90.90	-15	2,370	-0.63%
2022/11/30	1	88.50	24	88.58	88.90	-23	2,329	-0.99%
2022/11/29	0	0.00	3	86.90	87.10	-3	2,317	-0.13%
2022/11/25	1	88.20	0	0.00	86.80	1	2,290	0.04%
2022/11/24	3	88.30	1	88.20	88.20	2	2,272	0.09%
2022/11/23	3	88.07	2	87.50	87.50	1	2,266	0.04%
2022/11/22	22	87.71	3	88.20	88.20	19	2,255	0.84%
2022/11/21	24	89.51	2	89.60	89.60	22	2,244	0.98%
2022/11/18	0	0.00	1	92.70	92.10	-1	2,206	-0.05%
2022/11/17	1	87.40	21	88.15	89.20	-20	2,153	-0.93%
2022/11/16	20	87.20	0	0.00	87.50	20	2,132	0.94%
2022/11/15	20	86.80	20	87.90	87.80	0	2,185	0.00%
2022/11/11	21	86.65	1.1	86.78	86.70	19.9	2,271	0.88%
2022/11/10	2	87.50	22	87.30	87.40	-20	2,225	-0.90%
2022/11/09	42	86.97	2.1	86.99	87.00	39.9	2,211	1.80%
2022/11/08	3	86.90	1	87.60	87.00	2	2,183	0.09%
2022/11/07	62.1	86.36	22.1	85.71	85.70	40	2,137	1.87%
2022/11/04	102.1	83.56	51	84.80	85.00	51.1	2,025	2.52%	大買/
2022/11/03	5	83.02	45	83.82	85.70	-40	1,940	-2.06%
2022/11/02	3	80.33	22	79.97	80.30	-19	1,823	-1.04%
2022/11/01	1	77.70	1	77.50	77.50	0	1,803	0.00%
2022/10/28	31.1	78.90	1	77.90	77.90	30.1	1,789	1.68%
2022/10/27	3	80.24	14	80.46	80.20	-11	1,778	-0.62%
2022/10/26	13	79.62	3	79.53	79.10	10	1,782	0.56%
2022/10/25	6	80.90	1	80.50	80.50	5	1,768	0.28%
2022/10/24	22	82.71	11	82.91	82.00	11	1,762	0.63%
2022/10/21	5	81.94	5	82.04	81.60	0	1,741	0.00%
2022/10/20	4	83.50	3	82.10	82.10	1	1,712	0.06%
2022/10/19	1	83.90	1	83.90	83.90	0	1,658	0.00%
2022/10/18	3	81.33	2	82.40	82.70	1	1,591	0.06%
2022/10/17	3	80.47	3	80.30	80.30	0	1,565	0.00%
2022/10/14	0	0.00	1	81.60	81.60	-1	1,530	-0.07%
2022/10/13	3	79.13	3	76.70	76.70	0	1,501	0.00%
2022/10/12	4	79.08	3	79.60	79.60	1	1,480	0.07%
2022/10/11	4	81.80	3	79.60	79.60	1	1,466	0.07%
2022/10/07	3	83.80	5	84.52	84.70	-2	1,428	-0.14%
2022/10/06	2	82.95	6	82.87	82.80	-4	1,358	-0.29%
2022/10/05	2	82.10	2	81.80	81.80	0	1,349	0.00%
2022/10/04	2	80.80	2.1	82.03	81.70	-0.1	1,348	-0.01%
2022/10/03	2	78.25	2	79.40	79.50	0	1,340	0.00%
2022/09/30	4	75.28	4	75.85	76.60	0	1,317	0.00%
2022/09/29	6.1	74.97	2	76.05	76.00	4.1	1,305	0.31%
2022/09/28	4	79.15	3	74.97	74.80	1	1,294	0.08%
2022/09/27	1	82.30	0	0.00	82.30	1	1,232	0.08%
2022/09/26	4	80.08	1	82.10	79.10	3	1,199	0.25%
2022/09/23	1	82.30	4	84.45	82.00	-3	1,180	-0.25%
2022/09/16	0.1	81.00	0	0.00	80.60	0.1	1,072	0.01%
2022/09/12	0	0.00	1	80.60	80.70	-1	1,087	-0.09%
2022/09/07	1	77.50	0	0.00	77.40	1	1,123	0.09%
2022/08/22	3	81.30	0.1	82.10	81.40	2.9	1,105	0.26%
2022/08/19	0.1	78.20	0	0.00	83.60	0.1	1,037	0.01%
2022/08/05	1	75.40	0	0.00	75.80	1	906	0.11%
2022/08/03	0	0.00	1	75.60	74.90	-1	962	-0.10%
2022/08/02	1	75.10	0	0.00	75.00	1	998	0.10%
2022/07/08	1	73.20	0	0.00	72.50	1	979	0.10%
2022/07/06	0	0.00	1	73.50	71.00	-1	953	-0.10%
2022/07/05	1	72.40	1	73.50	72.60	0	950	0.00%
2022/07/04	4	71.30	3	72.03	71.90	1	946	0.11%
2022/06/24	0	0.00	3	77.30	77.80	-3	972	-0.31%
2022/06/23	3	76.30	0	0.00	76.70	3	976	0.31%
2022/06/10	0	0.00	1	87.00	87.00	-1	978	-0.10%
2022/05/30	0.1	92.00	8	91.50	92.50	-7.9	1,046	-0.75%
2022/05/27	0.1	89.40	1	89.70	89.00	-1	1,018	-0.09%
2022/05/26	1	89.10	0	0.00	89.00	1	1,017	0.10%
2022/05/25	0	0.00	1	86.60	86.80	-1	1,032	-0.10%
2022/05/19	0	83.80	0	0.00	84.00	0	1,075	0.00%
2022/05/17	0.1	83.80	0	0.00	84.00	0.1	1,070	0.00%
2022/05/13	1	81.40	0	0.00	82.20	1	1,063	0.09%
2022/05/12	1	80.50	0	0.00	80.60	1	1,057	0.09%
2022/05/10	3	85.60	0	0.00	86.50	3	1,023	0.29%
2022/05/09	0	0.00	3	90.70	89.90	-3	988	-0.30%
2022/04/27	0	0.00	5	91.10	91.70	-5	1,005	-0.50%
2022/04/25	1	93.10	1	92.40	92.40	0	1,007	0.00%
2022/04/11	3	93.03	1	92.80	92.80	2	1,164	0.17%
2022/04/08	1	95.70	0	0.00	95.80	1	1,162	0.09%
2022/04/06	0	0.00	1	96.70	97.30	-1	1,149	-0.09%
2022/03/15	2	90.60	1	90.30	90.20	1	1,261	0.08%
2022/03/11	0	0.00	1	94.30	93.10	-1	1,247	-0.08%
2022/03/10	0	0.00	1	94.10	94.00	-1	1,270	-0.08%
2022/03/09	8	93.30	8	94.70	93.30	0	1,259	0.00%
2022/03/08	1	93.30	0	0.00	94.10	1	1,259	0.08%
2022/03/07	0	0.00	1	91.10	91.50	-1	1,247	-0.08%
2022/03/04	1	90.30	0	0.00	90.00	1	1,227	0.08%
2022/03/03	0.1	91.50	0	0.00	91.00	0.1	1,229	0.00%
2022/02/25	0	0.00	2	90.40	90.00	-2	1,244	-0.16%
2022/02/23	1	91.10	0	0.00	91.30	1	1,208	0.08%
2022/02/15	1	93.20	0	0.00	92.60	1	1,302	0.08%
2022/02/14	1	93.10	0	0.00	93.10	1	1,314	0.08%
2022/02/11	0	0.00	2	95.20	95.10	-2	1,314	-0.15%
2022/01/24	10	96.00	0	0.00	96.60	10	1,433	0.70%
2022/01/21	2	98.10	0	0.00	98.00	2	1,439	0.14%
2022/01/19	0	0.00	4	99.48	99.40	-4	1,460	-0.27%
2022/01/17	0	0.00	1	100.50	100.50	-1	1,459	-0.07%
2022/01/14	26	98.57	0	0.00	98.30	26	1,460	1.78%
2022/01/13	0	0.00	1	100.50	100.50	-1	1,437	-0.07%
2022/01/10	3	102.67	2	102.00	102.00	1	1,437	0.07%
2022/01/07	2	103.00	2	104.00	103.00	0	1,433	0.00%
2022/01/06	0	0.00	4	105.38	105.00	-4	1,416	-0.28%
2022/01/05	1	104.50	2	104.25	103.00	-1	1,361	-0.07%
2022/01/04	2	101.50	0	0.00	102.00	2	1,334	0.15%
2022/01/03	2	101.50	0	0.00	101.50	2	1,336	0.15%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/28	1	102.50	0	0.00	102.00	1	1,327	0.08%
2021/12/27	0	0.00	3	102.83	102.50	-3	1,330	-0.23%
2021/12/24	1	102.00	0	0.00	103.50	1	1,327	0.08%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	1	106.50	4	106.38	105.00	-3	1,320	-0.23%
2021/12/20	2	103.50	3	104.67	105.00	-1	1,266	-0.08%
2021/12/16	2	102.00	0	0.00	103.50	2	1,242	0.16%
2021/12/10	2	104.00	0	0.00	104.00	2	1,224	0.16%
2021/12/07	3	102.00	0	0.00	102.50	3	1,216	0.25%
2021/12/02	0	0.00	1	104.50	104.50	-1	1,218	-0.08%
2021/12/01	2	104.25	1	104.00	104.50	1	1,199	0.08%
2021/11/29	1	98.50	0	0.00	98.70	1	1,177	0.08%
2021/11/24	0	0.00	1	101.00	101.00	-1	1,168	-0.09%
2021/11/22	2	102.25	1	102.50	103.50	1	1,165	0.09%
2021/11/19	0	104.00	3	105.33	103.50	-3	1,161	-0.26%
2021/11/16	0	0.00	1	102.00	102.00	-1	1,123	-0.09%
2021/11/15	2	102.00	0	0.00	102.50	2	1,133	0.18%
2021/11/05	2	97.65	0	0.00	97.70	2	1,292	0.15%
2021/11/02	0	0.00	5	98.98	98.00	-5	1,292	-0.39%
2021/11/01	0	0.00	4	98.40	97.80	-4	1,283	-0.31%
2021/10/28	3	97.20	0	0.00	98.60	3	1,288	0.23%
2021/10/27	0	0.00	3	95.70	96.40	-3	1,304	-0.23%
2021/10/25	0	0.00	9	94.26	94.70	-9	1,344	-0.67%
2021/10/22	0	0.00	3	94.40	94.40	-3	1,392	-0.22%
2021/10/20	9	94.62	0	0.00	94.10	9	1,450	0.62%
2021/10/14	3	90.77	0	0.00	91.70	3	1,620	0.19%
2021/10/05	3	93.70	0	0.00	93.90	3	2,022	0.15%
2021/10/04	5	93.10	0	0.00	92.70	5	2,047	0.24%
2021/10/01	3	93.13	0	0.00	92.30	3	2,071	0.14%
2021/09/29	3	94.93	0	0.00	94.50	3	2,159	0.14%
2021/09/22	6	98.50	0	0.00	98.30	6	2,927	0.20%
2021/09/14	1	100.50	0	0.00	100.50	1	3,104	0.03%
2021/09/13	2	100.50	0	0.00	100.00	2	3,156	0.06%
2021/09/08	1	101.00	0	0.00	100.50	1	3,294	0.03%
2021/09/06	1	108.50	0	0.00	106.00	1	3,315	0.03%
2021/09/03	0	0.00	1	110.00	108.50	-1	3,328	-0.03%
2021/09/02	30	109.00	0	0.00	108.00	30	3,340	0.90%
2021/09/01	0	0.00	30	110.50	110.50	-30	3,347	-0.90%
2021/08/27	0	0.00	0	108.00	108.00	0	3,533	0.00%
2021/08/26	30	107.50	0	0.00	107.50	30	3,560	0.84%
2021/08/25	1	109.00	0	0.00	109.00	1	3,711	0.03%
2021/08/24	1	108.50	9	108.00	108.00	-8	3,832	-0.21%
2021/08/23	0	0.00	20	107.00	106.50	-20	3,861	-0.52%
2021/08/19	50	103.00	21	102.00	101.50	29	3,890	0.75%
2021/08/18	0	108.00	0	0.00	107.00	0	3,886	0.00%
2021/08/16	6	107.67	0	0.00	107.50	6	3,914	0.15%
2021/08/12	0	115.00	9	115.11	114.00	-9	3,876	-0.23%
2021/08/11	0	0.00	0	108.50	106.50	0	3,793	0.00%
2021/08/05	0	0.00	1	114.03	114.00	-1	3,888	-0.03%
2021/08/04	7	113.50	0	0.00	113.50	7	4,000	0.17%
2021/08/03	0	0.00	0	114.00	114.00	0	4,071	0.00%
2021/08/02	7	112.93	1	113.50	113.50	6	4,094	0.15%
2021/07/27	1	120.00	0	0.00	120.00	1	4,106	0.02%
2021/07/26	0	0.00	2	123.00	124.00	-2	4,110	-0.05%
2021/07/23	0	0.00	1	121.00	121.50	-1	4,110	-0.02%
2021/07/22	1	123.50	2	123.50	123.00	-1	4,128	-0.02%
2021/07/21	0	0.00	2	118.25	117.00	-2	4,135	-0.05%
2021/07/19	4	122.13	1	122.00	122.00	3	4,137	0.07%
2021/07/16	2	123.00	1	122.50	123.50	1	4,234	0.02%
2021/07/15	8	124.19	5	123.90	123.00	3	4,344	0.07%
2021/07/14	8	127.94	10	128.10	128.00	-2	4,392	-0.05%
2021/07/13	4	124.13	1	125.00	122.50	3	4,417	0.07%
2021/07/12	3	122.00	0	0.00	122.00	3	4,420	0.07%
2021/07/09	1	121.50	1	121.50	121.50	0	4,396	0.00%
2021/07/08	2	123.50	1	124.00	123.00	1	4,414	0.02%
2021/07/07	4	123.25	6	121.83	121.50	-2	4,409	-0.05%
2021/07/06	1	123.50	12	122.92	122.00	-11	4,404	-0.25%
2021/07/05	0	0.00	2	125.00	125.50	-2	4,371	-0.05%
2021/07/02	1	121.50	1	122.00	122.00	0	4,331	0.00%
2021/07/01	13	125.35	1	127.50	121.50	12	4,310	0.28%
2021/06/30	5	123.30	2	123.75	123.50	3	4,217	0.07%
2021/06/29	3	123.17	33	121.76	123.50	-30	3,980	-0.75%
2021/06/28	5	113.00	13	112.50	112.50	-8	3,692	-0.22%
2021/06/25	0	0.00	2	114.00	114.00	-2	3,720	-0.05%
2021/06/24	3	111.50	0	0.00	111.00	3	3,697	0.08%
2021/06/23	2	109.25	23	109.48	110.00	-21	3,667	-0.57%
2021/06/22	1	109.50	15	109.07	108.50	-14	3,669	-0.38%
2021/06/21	0	0.00	1	106.00	105.50	-1	3,627	-0.03%
2021/06/18	16	108.69	15	108.67	108.50	1	3,677	0.03%
2021/06/17	4	106.38	49	105.80	106.50	-45	3,636	-1.24%
2021/06/15	8	104.69	0	0.00	104.00	8	3,650	0.22%
2021/06/11	11	105.50	0	0.00	105.50	11	3,689	0.30%
2021/06/10	3	104.50	1	105.00	105.00	2	3,790	0.05%
2021/06/09	1	104.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	3	105.00	1	104.00	104.00	2	3,912	0.05%
2021/06/07	47	107.72	50	105.54	108.00	-3	3,962	-0.08%
2021/06/04	1	102.50	1	104.50	102.50	0	4,095	0.00%
2021/06/03	3	103.50	0	0.00	103.00	3	4,345	0.07%
2021/06/02	36	104.99	1	103.00	104.00	35	4,383	0.80%
2021/06/01	17	104.94	13	106.00	108.00	4	4,304	0.09%
2021/05/31	11	98.95	1	99.90	98.40	10	4,251	0.24%
2021/05/28	7	97.51	3	97.83	97.50	4	4,222	0.09%
2021/05/27	2	100.50	5	100.50	100.00	-3	4,226	-0.07%
2021/05/26	0	0.00	27	100.07	101.00	-27	4,226	-0.64%
2021/05/25	9	99.61	13	99.98	99.10	-4	4,220	-0.09%
2021/05/21	8	94.34	8.2	94.74	94.90	-0.2	4,210	-0.01%
2021/05/20	12.3	92.90	1	94.00	92.20	11.3	4,221	0.27%
2021/05/19	1	94.40	0	0.00	94.60	1	4,217	0.02%
2021/05/18	1	95.00	0	0.00	96.00	1	4,219	0.02%
2021/05/17	5	87.72	1	92.00	89.10	4	4,222	0.09%
2021/05/14	23	93.83	0	0.00	93.50	23	4,194	0.55%
2021/05/13	23	89.38	20	92.40	93.50	3	4,154	0.07%
2021/05/12	44	96.05	21	99.26	92.30	23	4,101	0.56%
2021/05/11	8	104.63	62	104.60	102.50	-54	3,983	-1.36%
2021/05/10	3	113.33	0	0.00	113.00	3	3,907	0.08%
2021/05/06	6	113.42	2	113.75	113.50	4	3,925	0.10%
2021/05/04	4	116.75	27	115.07	116.00	-23	3,955	-0.58%
2021/05/03	8	122.13	2	121.75	121.00	6	3,921	0.15%
2021/04/29	3	125.50	4	124.00	123.50	-1	3,922	-0.03%
2021/04/28	9	125.33	0	0.00	127.00	9	3,919	0.23%
2021/04/27	15	126.00	14	127.32	127.50	1	3,929	0.03%
2021/04/26	20	122.43	0	0.00	122.50	20	3,878	0.52%
2021/04/23	10	122.70	1	125.00	123.00	9	3,862	0.23%
2021/04/22	9	126.56	2	126.00	123.00	7	3,950	0.18%
2021/04/21	24	129.77	0	0.00	128.00	24	4,004	0.60%
2021/04/20	18	133.92	6	135.50	136.00	12	3,898	0.31%
2021/04/19	15	129.67	13	130.15	134.00	2	3,783	0.05%
2021/04/16	2	123.00	2	125.50	125.00	0	3,581	0.00%
2021/04/15	1	120.50	1	121.50	122.50	0	3,569	0.00%
2021/04/13	2	123.50	2	121.00	121.00	0	3,775	0.00%
2021/04/12	4.2	120.81	0	0.00	120.00	4.2	3,879	0.11%
2021/04/09	1	125.50	2	123.25	123.00	-1	3,903	-0.03%
2021/04/08	10	125.00	2	125.00	125.00	8	3,886	0.21%
2021/04/07	3	125.00	2	124.75	124.00	1	3,884	0.03%
2021/04/06	2	123.75	2	124.00	124.00	0	3,883	0.00%
2021/04/01	1	125.50	1	123.50	123.50	0	3,887	0.00%
2021/03/31	3	126.83	3	126.00	125.50	0	3,869	0.00%
2021/03/30	3	128.17	3	128.00	128.00	0	3,847	0.00%
2021/03/29	2	127.75	2	127.75	127.50	0	3,781	0.00%
2021/03/26	1	127.50	1	126.50	126.50	0	3,788	0.00%
2021/03/25	2	128.50	1	127.50	127.50	1	3,772	0.03%
2021/03/24	3	127.17	2	126.00	126.00	1	3,731	0.03%
2021/03/23	4	128.38	8	127.75	126.50	-4	3,721	-0.11%
2021/03/22	7	127.07	5	126.20	126.50	2	3,646	0.05%
2021/03/19	4	125.25	2	126.00	126.00	2	3,650	0.05%
2021/03/18	5	125.50	9	125.83	126.00	-4	3,640	-0.11%
2021/03/17	6.1	125.00	4	124.13	124.00	2.1	3,625	0.06%
2021/03/16	4	126.50	4.1	123.94	123.00	-0.1	3,601	0.00%
2021/03/15	2	128.25	2	129.25	129.50	0	3,546	0.00%
2021/03/12	4.2	127.98	8	127.38	127.00	-3.8	3,554	-0.11%
2021/03/11	2	126.00	5	126.60	128.00	-3	3,526	-0.09%
2021/03/10	7	124.71	10	125.25	127.00	-3	3,451	-0.09%
2021/03/09	16.1	120.71	16	121.50	123.00	0.1	3,259	0.00%
2021/03/05	3	114.83	5	115.80	116.50	-2	3,109	-0.06%
2021/03/04	3	115.17	2	112.50	112.50	1	3,068	0.03%
2021/03/03	1	113.00	1	113.00	113.00	0	3,050	0.00%
2021/03/02	2	113.50	2	111.50	111.50	0	3,106	0.00%
2021/02/26	2	112.50	4	111.75	111.50	-2	3,101	-0.06%
2021/02/23	0	0.00	20	112.00	112.00	-20	3,110	-0.64%
2021/02/22	0	0.00	5	111.60	113.00	-5	3,100	-0.16%
2021/02/19	23	109.37	0	0.00	109.50	23	3,087	0.74%
2021/02/17	6	108.50	13.1	109.81	108.50	-7.1	3,109	-0.23%
2021/02/04	1	112.50	0	0.00	112.50	1	3,127	0.03%
2021/02/02	1	112.00	2	113.00	112.50	-1	3,182	-0.03%
2021/02/01	1	111.00	2	110.25	111.00	-1	3,285	-0.03%
2021/01/29	3	115.33	1	115.00	112.50	2	3,301	0.06%
2021/01/28	2	115.50	0	0.00	115.50	2	3,295	0.06%
2021/01/27	0	0.00	8	118.31	118.50	-8	3,314	-0.24%
2021/01/26	3	117.17	19	116.63	115.50	-16	3,302	-0.48%
2021/01/25	8	116.69	2	116.75	116.50	6	3,325	0.18%
2021/01/22	3	113.50	3	113.83	115.50	0	3,345	0.00%
2021/01/21	1	114.00	0	0.00	112.00	1	3,336	0.03%
2021/01/20	7	114.36	1	112.50	112.50	6	3,354	0.18%
2021/01/19	1	119.00	1	118.50	117.50	0	3,320	0.00%
2021/01/18	0	0.00	5	118.00	119.00	-5	3,310	-0.15%
2021/01/15	9	122.44	6	118.92	118.50	3	3,295	0.09%
2021/01/14	7	122.36	17.5	122.91	124.50	-10.5	3,177	-0.33%
2021/01/13	2.1	119.21	5	119.10	119.50	-2.9	3,025	-0.10%
2021/01/12	2	118.75	2	118.50	117.50	0	3,018	0.00%
2021/01/11	1	118.50	9	118.00	119.00	-8	3,012	-0.27%
2021/01/08	18	118.39	20	118.15	117.50	-2	2,992	-0.07%
2021/01/07	7	119.79	10	120.00	119.00	-3	2,966	-0.10%
2021/01/06	29.5	123.33	17	120.00	119.50	12.5	2,952	0.42%
2021/01/05	10	119.20	18	119.92	121.50	-8	2,760	-0.29%
2021/01/04	7	117.43	7	117.29	117.50	0	2,677	0.00%
2020/12/29	2	115.50	2	114.50	114.00	0	2,654	0.00%
2020/12/28	3	114.00	3	115.00	114.50	0	2,635	0.00%
2020/12/25	1	114.00	10	114.25	114.00	-9	2,621	-0.34%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/23	0	0.00	1	112.00	112.00	-1	2,620	-0.04%
2020/12/22	1	113.50	2	113.25	111.00	-1	2,664	-0.04%
2020/12/21	10	111.50	0	0.00	111.50	10	2,716	0.37%
2020/12/18	3	110.83	9	111.00	111.00	-6	2,722	-0.22%
2020/12/17	1	113.00	1	111.50	111.50	0	2,741	0.00%
2020/12/16	3	111.83	3	111.83	112.00	0	2,753	0.00%
2020/12/15	17	109.06	4	109.50	109.00	13	2,757	0.47%
2020/12/14	3	112.50	1	112.00	112.00	2	2,793	0.07%
2020/12/11	5	112.80	7	112.07	112.50	-2	2,815	-0.07%
2020/12/10	3	114.67	2	114.50	114.00	1	2,877	0.03%
2020/12/09	5	116.90	0	0.00	116.50	5	2,928	0.17%
2020/12/08	4	118.63	2	117.50	117.50	2	2,883	0.07%
2020/12/07	8	117.94	5	118.70	118.50	3	2,859	0.10%
2020/12/04	12	115.63	2	115.50	115.50	10	2,824	0.35%
2020/12/03	4	117.50	5	116.40	116.50	-1	2,823	-0.04%
2020/12/02	19	118.45	7	118.64	118.50	12	2,858	0.42%
2020/12/01	11	116.77	5	117.90	118.00	6	2,921	0.21%
2020/11/30	2	114.50	12	113.71	113.50	-10	2,918	-0.34%
2020/11/27	2	116.00	4	115.38	116.00	-2	3,064	-0.07%
2020/11/26	4	113.63	9	114.44	115.00	-5	3,599	-0.14%
2020/11/25	1	110.50	0	0.00	110.50	1	3,624	0.03%
2020/11/24	1	111.00	1	111.50	111.50	0	3,761	0.00%
2020/11/23	2	111.50	3	111.00	111.00	-1	3,819	-0.03%
2020/11/20	16	111.00	1	110.50	110.00	15	3,816	0.39%
2020/11/19	1	110.00	1	109.50	109.50	0	3,830	0.00%
2020/11/18	1	110.00	0	0.00	110.00	1	3,880	0.03%
2020/11/17	0	0.00	2	111.50	110.00	-2	3,976	-0.05%
2020/11/16	2	109.75	2	109.50	109.50	0	4,141	0.00%
2020/11/13	1	107.00	25	108.00	108.00	-24	4,365	-0.55%
2020/11/12	1	110.00	0	0.00	109.50	1	4,444	0.02%
2020/11/11	0	0.00	2	110.50	111.00	-2	4,484	-0.04%
2020/11/10	53	111.01	1	111.50	110.00	52	4,617	1.13%
2020/11/09	15	112.43	33	111.21	111.00	-18	4,731	-0.38%
2020/11/06	1	116.50	1	114.50	114.50	0	4,700	0.00%
2020/11/05	2	116.50	3	117.00	117.00	-1	4,779	-0.02%
2020/11/04	2	117.50	3	117.17	117.00	-1	4,942	-0.02%
2020/11/03	2	113.50	4	114.38	115.00	-2	5,394	-0.04%
2020/11/02	5	110.60	3	110.33	110.50	2	5,623	0.04%
2020/10/30	2	116.25	2	113.50	113.50	0	5,708	0.00%
2020/10/29	2	114.00	2	116.00	117.50	0	5,778	0.00%
2020/10/28	3	117.33	4	118.00	116.50	-1	5,863	-0.02%
2020/10/27	6	119.50	2	119.50	119.50	4	6,171	0.06%
2020/10/23	1	122.50	1	122.00	122.00	0	6,388	0.00%
2020/10/22	1	122.00	3	122.00	122.00	-2	6,686	-0.03%
2020/10/21	1	124.50	1	124.50	124.50	0	6,929	0.00%
2020/10/20	2	122.75	3	124.00	123.50	-1	7,316	-0.01%
2020/10/16	3	121.83	5	121.00	121.00	-2	8,560	-0.02%
2020/10/15	7	122.43	4	121.63	121.50	3	9,069	0.03%
2020/10/14	2	123.50	3	123.17	122.50	-1	9,184	-0.01%
2020/10/13	2	121.25	2	122.00	122.00	0	9,417	0.00%
2020/10/12	0	0.00	1	123.50	122.50	-1	9,860	-0.01%
2020/10/08	3	127.83	6	125.83	125.00	-3	9,995	-0.03%
2020/10/07	3	127.17	4	127.38	127.50	-1	10,055	-0.01%
2020/10/06	6	127.75	12	128.00	127.50	-6	10,192	-0.06%
2020/10/05	1	125.50	0	0.00	125.50	1	10,237	0.01%
2020/09/30	8	124.06	5	124.50	124.50	3	10,312	0.03%
2020/09/29	2	125.00	0	0.00	125.00	2	10,374	0.02%
2020/09/28	2	124.25	0	0.00	125.00	2	10,511	0.02%
2020/09/25	3	122.50	10	121.25	122.00	-7	10,639	-0.07%
2020/09/24	5	124.80	8	123.19	122.50	-3	10,775	-0.03%
2020/09/23	6	129.25	2	128.50	128.50	4	10,755	0.04%
2020/09/22	1	129.50	1	129.50	129.50	0	10,872	0.00%
2020/09/21	1	132.00	4	131.63	130.50	-3	10,890	-0.03%
2020/09/18	3	134.17	2	133.50	133.50	1	10,911	0.01%
2020/09/17	5	135.80	4	134.50	134.00	1	10,952	0.01%
2020/09/16	4	134.50	3	135.17	134.50	1	10,910	0.01%
2020/09/15	4	134.38	6	135.08	134.00	-2	10,929	-0.02%
2020/09/14	10	128.35	37	128.89	131.50	-27	10,917	-0.25%
2020/09/11	2	130.50	0	0.00	129.50	2	10,981	0.02%
2020/09/10	3	131.50	24	131.94	130.50	-21	11,090	-0.19%
2020/09/09	2	130.25	33.2	131.50	131.50	-31.2	11,193	-0.28%
2020/09/08	6	129.75	0	0.00	130.00	6	11,225	0.05%
2020/09/07	29	133.16	5	132.90	131.50	24	11,287	0.21%
2020/09/04	5	129.90	7	129.50	135.00	-2	11,405	-0.02%
2020/09/03	7	133.64	10	132.55	131.50	-3	11,350	-0.03%
2020/09/02	6	136.42	5	133.80	134.00	1	11,328	0.01%
2020/09/01	68	134.93	20	138.33	137.50	48	11,275	0.43%
2020/08/31	2	130.50	3	130.00	130.00	-1	10,796	-0.01%
2020/08/28	6	128.17	9	129.83	131.50	-3	10,889	-0.03%
2020/08/27	5	126.50	5	126.00	126.00	0	10,962	0.00%
2020/08/26	3	124.83	1	124.50	124.50	2	11,319	0.02%
2020/08/25	4	124.00	5	124.20	126.00	-1	11,620	-0.01%
2020/08/24	0	0.00	2	121.75	122.50	-2	11,772	-0.02%
2020/08/21	16	118.47	21	119.69	121.50	-5	11,874	-0.04%
2020/08/20	61	122.08	15	117.90	116.00	46	11,894	0.39%
2020/08/19	113	125.85	113	122.76	122.50	0	11,893	0.00%	大買/大賣/
2020/08/18	109	131.44	113	129.15	129.00	-4	12,032	-0.03%	大買/大賣/
2020/08/17	9	135.61	6	135.92	134.50	3	12,393	0.02%
2020/08/14	20	135.63	15	136.53	135.00	5	12,593	0.04%
2020/08/13	17	134.38	14	134.61	133.50	3	12,455	0.02%
2020/08/12	4	131.75	1	132.50	132.50	3	12,325	0.02%
2020/08/11	2	132.25	5	131.00	131.50	-3	12,285	-0.02%
2020/08/10	6	131.83	14	131.57	132.00	-8	12,368	-0.06%
2020/08/07	58	134.83	36	131.36	129.50	22	12,267	0.18%
2020/08/06	10	131.50	17	130.94	133.50	-7	11,784	-0.06%
2020/08/05	23	136.26	23	136.13	136.00	0	11,551	0.00%
2020/08/04	7	133.43	17	134.32	135.50	-10	11,474	-0.09%
2020/08/03	9	134.50	5	134.20	133.50	4	11,398	0.04%
2020/07/31	23	136.57	20	137.25	137.50	3	11,367	0.03%
2020/07/30	10	131.30	10	131.40	132.00	0	11,039	0.00%
2020/07/29	2	129.00	9	130.72	131.00	-7	10,973	-0.06%
2020/07/28	20	133.93	16	132.78	128.50	4	10,858	0.04%
2020/07/27	10	136.95	24	136.06	134.50	-14	10,603	-0.13%
2020/07/24	46	139.52	33	136.85	134.00	13	10,429	0.12%
2020/07/23	29	137.95	25	137.94	139.50	4	10,057	0.04%
2020/07/22	39	135.45	44	137.15	136.50	-5	9,822	-0.05%
2020/07/21	7	123.50	28	127.43	130.00	-21	8,920	-0.24%
2020/07/20	8	119.44	14	119.25	118.50	-6	8,419	-0.07%
2020/07/17	15	121.77	13	120.62	118.00	2	8,331	0.02%
2020/07/16	10	120.70	15	119.87	122.00	-5	8,114	-0.06%
2020/07/15	3	115.50	14	115.71	115.50	-11	7,685	-0.14%
2020/07/14	9	114.06	7	114.64	112.50	2	7,591	0.03%
2020/07/13	12	117.04	2	118.00	117.50	10	7,548	0.13%
2020/07/10	4	112.75	7	111.93	111.50	-3	7,434	-0.04%
2020/07/09	14	115.71	3	115.00	115.00	11	7,393	0.15%
2020/07/08	4	115.63	10	116.85	116.50	-6	7,346	-0.08%
2020/07/07	17	116.76	10	116.65	115.00	7	7,287	0.10%
2020/07/06	9	121.00	7	119.79	119.50	2	7,182	0.03%
2020/07/03	105	115.63	11	119.77	120.00	94	7,072	1.33%	大買/
2020/07/02	7	115.86	14	115.54	115.50	-7	6,943	-0.10%
2020/07/01	16	115.56	26	114.69	116.00	-10	6,917	-0.14%
2020/06/30	2	111.25	4	111.88	112.50	-2	6,796	-0.03%
2020/06/29	2	109.50	2	110.75	110.00	0	6,779	0.00%
2020/06/24	8	111.19	11	111.41	112.00	-3	6,751	-0.04%
2020/06/23	4	109.50	100	110.00	109.50	-96	6,751	-1.42%
2020/06/22	5	109.90	2	110.25	110.50	3	6,764	0.04%
2020/06/19	13	111.31	0	0.00	111.00	13	6,750	0.19%
2020/06/18	7	112.71	13	112.04	114.00	-6	6,698	-0.09%
2020/06/17	15	108.50	11	109.23	108.50	4	6,578	0.06%
2020/06/16	9	110.89	3	110.83	111.00	6	6,491	0.09%
2020/06/15	6	112.50	3	112.17	111.50	3	6,449	0.05%
2020/06/12	16	110.69	17	109.79	112.00	-1	6,411	-0.02%
2020/06/11	17	114.97	20	113.63	113.00	-3	6,364	-0.05%
2020/06/10	3	120.17	2	119.50	119.50	1	6,260	0.02%
2020/06/09	3	121.50	5	121.00	121.50	-2	6,260	-0.03%
2020/06/08	5	123.00	7	122.43	121.00	-2	6,264	-0.03%
2020/06/05	7	121.79	8	122.44	121.50	-1	6,155	-0.02%
2020/06/04	41	121.87	29	120.91	120.50	12	6,077	0.20%
2020/06/03	59	122.57	32	124.28	124.50	27	5,954	0.45%
2020/06/02	11	119.36	57	118.75	123.00	-46	5,747	-0.80%
2020/06/01	37	116.08	23	117.09	116.00	14	5,326	0.26%
2020/05/29	5	113.00	34	113.97	113.50	-29	5,002	-0.58%
2020/05/28	9	112.50	3	109.17	109.00	6	4,810	0.12%
2020/05/27	36	112.53	6	111.67	112.00	30	4,665	0.64%
2020/05/26	11	114.73	35	114.09	114.00	-24	4,554	-0.53%
2020/05/25	13	111.92	50	114.85	116.50	-37	4,357	-0.85%
2020/05/22	33	108.82	26	109.15	107.50	7	3,983	0.18%
2020/05/21	2	103.75	17.1	103.07	104.50	-15.1	3,506	-0.43%
2020/05/19	5	95.06	3	94.90	94.90	2	3,248	0.06%
2020/05/18	7	94.83	0	0.00	94.60	7	3,298	0.21%
2020/05/15	16	98.49	2	97.55	97.80	14	3,285	0.43%
2020/05/14	1	98.90	27	100.99	102.00	-26	3,105	-0.84%
2020/05/13	0	0.00	2	98.00	99.00	-2	3,034	-0.07%
2020/05/12	3	99.40	2	98.80	98.80	1	3,018	0.03%
2020/05/11	5	100.40	15	99.31	99.00	-10	3,002	-0.33%
2020/05/08	0	0.00	12	97.67	97.30	-12	2,944	-0.41%
2020/05/07	5	93.12	13	95.42	95.80	-8	2,923	-0.27%
2020/05/06	3	94.20	1	96.50	94.30	2	2,866	0.07%
2020/05/05	30	95.70	1	94.80	95.50	29	2,860	1.01%
2020/05/04	3	95.53	31	94.05	95.80	-28	2,839	-0.99%
2020/04/30	3	95.73	1	96.00	95.60	2	2,816	0.07%
2020/04/29	4	94.10	4	93.18	95.20	0	2,813	0.00%
2020/04/28	2	91.60	3	91.83	91.90	-1	2,749	-0.04%
2020/04/27	32	92.53	9	92.93	92.90	23	2,796	0.82%
2020/04/24	5	89.02	3	90.30	90.30	2	2,685	0.07%
2020/04/23	6	89.00	2	88.40	88.40	4	2,680	0.15%
2020/04/22	0	0.00	32	87.77	88.20	-32	2,666	-1.20%
2020/04/21	31	86.80	6	87.22	85.80	25	2,634	0.95%
2020/04/20	2	88.15	4	88.13	89.20	-2	2,606	-0.08%
2020/04/17	8	88.85	1	87.50	87.40	7	2,588	0.27%
2020/04/16	3	87.00	3	86.30	87.30	0	2,506	0.00%
2020/04/15	1	86.00	5	86.50	85.50	-4	2,469	-0.16%
2020/04/14	0	0.00	2	84.90	85.30	-2	2,460	-0.08%
2020/04/13	1	84.20	0	0.00	83.70	1	2,483	0.04%
2020/04/10	2	83.15	52	83.01	83.00	-50	2,489	-2.01%
2020/04/09	6	83.28	5	85.90	83.10	1	2,533	0.04%
2020/04/08	64	84.02	0	0.00	85.20	64	2,553	2.51%
2020/04/07	44	84.05	20	83.45	84.20	24	2,538	0.95%
2020/04/06	52	80.29	0	0.00	80.00	52	2,505	2.08%
2020/04/01	0	0.00	1	79.50	80.30	-1	2,512	-0.04%
2020/03/31	0	0.00	1	79.90	79.40	-1	2,615	-0.04%
2020/03/30	4	77.45	3	76.30	78.50	1	2,623	0.04%
2020/03/27	7	78.90	5	80.60	78.30	2	2,614	0.08%
2020/03/26	3	78.00	6	76.67	78.30	-3	2,580	-0.12%
2020/03/25	1	76.20	1	76.50	76.20	0	2,556	0.00%
2020/03/24	7	72.74	3	72.80	73.30	4	2,532	0.16%
2020/03/20	8	67.86	5	69.00	69.70	3	2,545	0.12%
2020/03/19	1	63.60	2	65.95	63.40	-1	2,557	-0.04%
2020/03/18	2	72.40	0	0.00	70.40	2	2,483	0.08%
2020/03/17	0	0.00	1	72.00	72.60	-1	2,468	-0.04%
2020/03/16	11	77.70	12	77.66	73.80	-1	2,427	-0.04%
2020/03/13	30	72.27	30	73.10	73.60	0	2,353	0.00%
2020/03/12	44	83.29	203	80.17	79.90	-159	2,294	-6.93%	大賣/鉅額交易
2020/03/10	6	87.25	7	88.14	89.90	-1	2,313	-0.04%
2020/03/09	10	91.65	0	0.00	89.10	10	2,476	0.40%
2020/03/06	7	96.19	0	0.00	95.90	7	2,480	0.28%
2020/03/05	9	98.67	0	0.00	98.00	9	2,527	0.36%
2020/03/03	2	99.10	7	99.94	99.10	-5	2,584	-0.19%
2020/02/27	1	99.00	4	99.43	98.20	-3	2,568	-0.12%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/21	0	0.00	5	103.70	103.50	-5	2,588	-0.19%
2020/02/20	2	103.50	3	103.00	103.00	-1	2,607	-0.04%
2020/02/19	4	104.88	2	104.00	103.50	2	2,687	0.07%
2020/02/18	1	102.50	0	0.00	103.00	1	2,677	0.04%
2020/02/14	0	0.00	1	101.50	101.50	-1	2,749	-0.04%
2020/02/13	0	0.00	2	101.00	100.50	-2	2,869	-0.07%
2020/02/12	6	100.92	1	101.00	101.50	5	2,945	0.17%
2020/02/11	1	98.80	0	0.00	98.80	1	3,013	0.03%
2020/02/10	1.1	96.68	2	95.65	96.10	-0.9	3,287	-0.03%
2020/02/07	2	98.60	0	0.00	97.50	2	3,404	0.06%
2020/02/06	2	100.20	4	100.38	100.50	-2	3,455	-0.06%
2020/02/05	1	100.50	0	0.00	100.00	1	3,669	0.03%
2020/02/04	0	0.00	6	100.83	102.00	-6	3,755	-0.16%
2020/02/03	22	95.50	21	96.45	99.20	1	3,785	0.03%
2020/01/31	2	101.00	1	101.50	101.00	1	3,780	0.03%
2020/01/30	2	100.50	22	100.20	101.00	-20	3,927	-0.51%
2020/01/20	1	110.00	1	111.00	110.50	0	3,904	0.00%
2020/01/17	0	0.00	6	110.83	110.50	-6	3,942	-0.15%
2020/01/16	0	0.00	4	110.00	110.00	-4	3,947	-0.10%
2020/01/15	1	109.50	2	109.50	109.50	-1	3,989	-0.03%
2020/01/14	2	109.75	2	110.00	110.00	0	4,072	0.00%
2020/01/13	0	0.00	34	107.53	108.50	-34	4,115	-0.83%
2020/01/10	1	106.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	1	106.50	1	106.50	107.00	0	4,187	0.00%
2020/01/08	2	105.50	1	106.50	105.00	1	4,297	0.02%
2020/01/07	6	107.17	11	107.00	107.00	-5	4,565	-0.11%
2020/01/06	13	109.62	49	109.50	109.00	-36	4,585	-0.79%
2020/01/03	1	114.00	1	111.50	112.50	0	4,574	0.00%
2020/01/02	2	114.25	2	114.50	114.00	0	4,556	0.00%
2019/12/31	1	112.50	1	113.00	113.00	0	4,549	0.00%
2019/12/30	8	112.31	1	112.00	112.00	7	4,654	0.15%
2019/12/27	21	112.60	9	113.11	113.50	12	4,644	0.26%
2019/12/26	31	112.53	29	113.97	113.00	2	4,617	0.04%
2019/12/25	2	111.50	3	111.00	111.00	-1	4,522	-0.02%
2019/12/23	2	109.25	2	108.75	108.50	0	4,561	0.00%
2019/12/20	2	111.00	2	111.50	111.50	0	4,551	0.00%
2019/12/19	3	111.17	6	111.25	111.00	-3	4,548	-0.07%
2019/12/18	4	110.25	14	110.43	110.50	-10	4,552	-0.22%
2019/12/17	6	110.83	5.1	110.59	110.00	0.9	4,641	0.02%
2019/12/16	9	108.33	5	109.20	109.50	4	4,607	0.09%
2019/12/13	3	107.00	1	107.00	107.00	2	4,581	0.04%
2019/12/12	13	108.15	4	108.13	108.00	9	4,586	0.20%
2019/12/11	3	108.50	5	108.40	108.50	-2	4,576	-0.04%
2019/12/10	3	107.00	2	107.75	108.00	1	4,598	0.02%
2019/12/09	5	107.90	2	106.50	106.50	3	4,602	0.07%
2019/12/06	5	108.60	9	108.06	107.50	-4	4,598	-0.09%
2019/12/05	6	107.92	6	108.17	108.00	0	4,577	0.00%
2019/12/04	16	107.66	9	106.17	105.50	7	4,551	0.15%
2019/12/03	4	106.88	3	106.50	106.50	1	4,388	0.02%
2019/12/02	0	0.00	7	108.50	108.50	-7	4,339	-0.16%
2019/11/29	6	104.08	3	104.83	105.50	3	4,296	0.07%
2019/11/28	2	104.25	6	104.17	104.50	-4	4,313	-0.09%
2019/11/27	1	103.00	1	103.50	103.50	0	4,355	0.00%
2019/11/26	3	103.17	2	103.00	103.00	1	4,669	0.02%
2019/11/25	1	102.50	1	102.50	103.00	0	4,724	0.00%
2019/11/22	3	101.83	2	102.00	102.50	1	4,760	0.02%
2019/11/20	0	0.00	3	101.00	101.50	-3	4,856	-0.06%
2019/11/19	1	102.50	2	102.50	102.00	-1	4,897	-0.02%
2019/11/18	7	102.07	2	101.00	101.00	5	4,930	0.10%
2019/11/15	4	100.88	9	102.67	104.00	-5	4,943	-0.10%
2019/11/14	6.1	99.61	27	99.52	99.30	-20.9	4,983	-0.42%
2019/11/13	49	101.13	2	101.00	100.50	47	5,019	0.94%
2019/11/12	6	100.55	10	102.52	103.50	-4	5,072	-0.08%
2019/11/11	21	102.83	5	102.50	101.00	16	5,122	0.31%
2019/11/08	15	105.67	3	105.50	105.50	12	5,198	0.23%
2019/11/07	21	108.38	18	107.47	106.50	3	5,292	0.06%
2019/11/06	15	115.77	15	115.10	114.50	0	5,073	0.00%
2019/11/05	12	118.54	6	118.75	118.50	6	5,066	0.12%
2019/11/04	8	120.19	15	119.90	119.00	-7	5,250	-0.13%
2019/11/01	3	115.83	4	117.38	117.50	-1	5,159	-0.02%
2019/10/31	4	115.50	8	114.50	114.50	-4	5,222	-0.08%
2019/10/30	4	115.13	2	115.50	115.50	2	5,380	0.04%
2019/10/29	15	116.83	14	116.96	114.50	1	5,524	0.02%
2019/10/28	12	114.25	2	114.00	114.00	10	5,422	0.18%
2019/10/25	9	115.22	3	113.83	113.50	6	5,410	0.11%
2019/10/24	3	113.83	3	114.50	115.00	0	5,457	0.00%
2019/10/23	3	113.50	4	113.25	112.50	-1	5,474	-0.02%
2019/10/22	8	115.56	6	114.92	114.00	2	5,482	0.04%
2019/10/21	6	112.50	7	113.14	114.00	-1	5,434	-0.02%
2019/10/18	3	114.67	32	114.03	114.50	-29	5,426	-0.53%
2019/10/17	2	113.75	3	114.00	114.00	-1	5,422	-0.02%
2019/10/16	8	114.38	3	112.50	112.50	5	5,468	0.09%
2019/10/15	9	113.50	18	114.22	115.50	-9	5,395	-0.17%
2019/10/14	5	109.90	3	109.67	109.50	2	5,187	0.04%
2019/10/09	1	106.50	9	106.22	107.00	-8	5,140	-0.16%
2019/10/08	7	107.14	2	108.50	106.50	5	5,135	0.10%
2019/10/07	7	109.86	2	108.75	108.50	5	5,158	0.10%
2019/10/04	7	109.57	12	111.21	110.50	-5	5,126	-0.10%
2019/10/03	1	104.50	3	105.83	107.00	-2	5,037	-0.04%
2019/10/02	11	106.00	3	105.67	106.50	8	5,069	0.16%
2019/10/01	1	105.00	5	105.30	106.00	-4	5,084	-0.08%
2019/09/27	17	105.38	4	104.50	104.50	13	5,162	0.25%
2019/09/26	3	109.00	1	108.00	108.00	2	5,268	0.04%
2019/09/25	0	0.00	1	108.50	108.50	-1	5,527	-0.02%
2019/09/24	2	109.25	2	110.00	109.50	0	5,571	0.00%
2019/09/23	3	109.83	1	110.00	110.00	2	5,574	0.04%
2019/09/20	13	110.35	9	109.83	110.00	4	5,569	0.07%
2019/09/19	3	107.50	1	107.50	107.50	2	5,471	0.04%
2019/09/18	2	108.50	2	109.00	108.00	0	5,468	0.00%
2019/09/17	6	108.00	2	107.50	108.00	4	5,495	0.07%
2019/09/16	6	107.08	0	0.00	107.00	6	5,517	0.11%
2019/09/12	2	108.25	2	107.75	107.50	0	5,548	0.00%
2019/09/11	1	107.50	3	107.00	107.00	-2	5,573	-0.04%
2019/09/10	1	105.50	0	0.00	107.00	1	5,597	0.02%
2019/09/09	3	106.83	2	106.50	106.50	1	5,605	0.02%
2019/09/06	2	107.00	3	106.00	106.00	-1	5,599	-0.02%
2019/09/05	8	105.56	1	106.50	105.50	7	5,584	0.13%
2019/09/04	2	105.00	2	105.00	105.00	0	5,594	0.00%
2019/09/03	2	104.75	12	104.92	104.50	-10	5,692	-0.18%
2019/09/02	2	104.25	3	105.50	105.50	-1	5,694	-0.02%
2019/08/30	16	103.50	19	103.21	103.00	-3	5,693	-0.05%
2019/08/29	20	104.63	14	104.96	102.00	6	5,648	0.11%
2019/08/28	9	111.94	2	113.00	111.00	7	5,357	0.13%
2019/08/27	8	113.44	3	113.33	113.00	5	5,333	0.09%
2019/08/26	6	112.17	3	111.83	111.50	3	5,369	0.06%
2019/08/23	7	116.21	4	115.25	115.50	3	5,506	0.05%
2019/08/22	8	116.31	7	115.43	115.00	1	5,504	0.02%
2019/08/21	5	115.90	3	116.83	117.00	2	5,455	0.04%
2019/08/20	16	116.53	3	116.83	115.00	13	5,406	0.24%
2019/08/19	7	117.21	4	117.00	117.50	3	5,331	0.06%
2019/08/16	3	116.67	3	115.50	115.50	0	5,295	0.00%
2019/08/15	6	114.83	11	114.55	116.50	-5	5,240	-0.10%
2019/08/14	20	115.35	36	115.82	115.50	-16	5,166	-0.31%
2019/08/13	5	113.40	9	114.22	113.00	-4	5,005	-0.08%
2019/08/12	5	113.10	5	113.10	112.50	0	4,893	0.00%
2019/08/08	25	108.24	5	108.50	108.50	20	4,765	0.42%
2019/08/07	24	107.33	9	106.33	105.50	15	4,739	0.32%
2019/08/06	6	107.75	0	0.00	108.00	6	4,698	0.13%
2019/08/05	3	108.00	4	108.88	110.50	-1	4,505	-0.02%
2019/08/02	8	108.00	2	109.25	107.00	6	4,501	0.13%
2019/08/01	1	114.00	8	116.81	114.00	-7	4,473	-0.16%
2019/07/31	6	115.92	14	115.25	116.00	-8	4,434	-0.18%
2019/07/30	1	109.00	1	110.00	108.50	0	4,454	0.00%
2019/07/26	11	113.41	2	113.00	112.50	9	4,483	0.20%
2019/07/25	2	111.00	1	111.00	111.00	1	4,420	0.02%
2019/07/24	0	0.00	7	108.57	110.50	-7	4,417	-0.16%
2019/07/23	0	0.00	2	107.25	107.00	-2	4,453	-0.04%
2019/07/22	5	106.40	0	0.00	105.50	5	4,471	0.11%
2019/07/19	3	108.50	20	107.50	107.50	-17	4,466	-0.38%
2019/07/18	3	110.50	1	109.50	108.50	2	4,515	0.04%
2019/07/16	0	0.00	3	111.00	111.00	-3	4,675	-0.06%
2019/07/12	3	108.33	1	108.00	107.50	2	4,868	0.04%
2019/07/11	3	109.33	6	109.50	109.50	-3	5,055	-0.06%
2019/07/09	0	0.00	1	106.50	105.50	-1	5,295	-0.02%
2019/07/08	1	108.50	5	109.20	108.00	-4	5,316	-0.08%
2019/07/05	5	110.00	4.1	110.05	110.50	0.9	5,400	0.02%
2019/07/04	27	111.17	5	111.10	110.00	22	5,454	0.40%
2019/07/03	10	110.15	13.1	108.85	108.50	-3.1	5,585	-0.06%
2019/07/02	8.2	111.23	12.1	109.79	110.50	-3.8	5,647	-0.07%
2019/07/01	2	104.75	3	104.67	104.00	-1	5,436	-0.02%
2019/06/28	1	103.00	0	0.00	101.50	1	5,469	0.02%
2019/06/27	2	102.75	2	103.50	102.50	0	5,553	0.00%
2019/06/26	3	103.00	2	102.75	102.50	1	5,583	0.02%
2019/06/25	7.1	103.78	5	102.40	102.50	2.1	5,622	0.04%
2019/06/24	2	102.75	3	104.33	104.50	-1	5,653	-0.02%
2019/06/21	3	104.00	3	103.00	103.00	0	5,637	0.00%
2019/06/20	3	102.00	8	103.13	104.00	-5	5,660	-0.09%
2019/06/19	5	100.30	10	100.85	101.00	-5	5,717	-0.09%
2019/06/18	1	102.50	7	102.71	102.50	-6	5,717	-0.10%
2019/06/17	2	103.25	8	103.13	103.00	-6	5,767	-0.10%
2019/06/14	4	101.75	9	102.28	102.50	-5	6,003	-0.08%
2019/06/13	0	0.00	3	102.50	101.00	-3	6,138	-0.05%
2019/06/12	6	102.58	1	102.50	102.50	5	6,269	0.08%
2019/06/11	1	102.00	9	102.56	102.50	-8	6,327	-0.13%
2019/06/10	2	99.95	6	99.63	99.40	-4	6,364	-0.06%
2019/06/06	4	98.38	3	99.10	98.10	1	6,579	0.02%
2019/06/05	8	100.36	4	101.45	99.30	4	6,965	0.06%
2019/06/04	3	99.67	4	100.25	99.50	-1	7,446	-0.01%
2019/06/03	4	98.03	0	0.00	99.00	4	7,636	0.05%
2019/05/31	4	100.00	2	100.25	100.00	2	7,727	0.03%
2019/05/30	8	100.49	12	101.25	100.50	-4	7,846	-0.05%
2019/05/29	2	93.65	5	95.32	96.60	-3	7,667	-0.04%
2019/05/28	1	92.90	0	0.00	92.80	1	7,672	0.01%
2019/05/24	1	91.90	3	91.57	91.30	-2	7,820	-0.03%
2019/05/23	5	90.90	4	92.03	90.00	1	7,851	0.01%
2019/05/22	7	96.20	2	94.20	94.20	5	8,058	0.06%
2019/05/21	0	0.00	1	95.00	96.00	-1	8,096	-0.01%
2019/05/20	4	94.83	2	95.10	94.10	2	8,124	0.02%
2019/05/17	1	95.20	4	96.08	95.00	-3	8,145	-0.04%
2019/05/16	4	95.35	0	0.00	94.40	4	8,145	0.05%
2019/05/15	6	98.15	0	0.00	97.40	6	8,158	0.07%
2019/05/14	1	97.30	15	93.89	97.30	-14	8,228	-0.17%
2019/05/13	4	97.20	5	98.12	95.70	-1	8,257	-0.01%
2019/05/10	1	99.80	0	0.00	99.00	1	8,262	0.01%
2019/05/09	11	102.64	4	103.75	101.00	7	8,387	0.08%
2019/05/08	7	107.57	7	107.93	107.50	0	8,408	0.00%
2019/05/07	21	115.10	3	114.17	112.00	18	8,469	0.21%
2019/05/06	20	117.53	3	116.83	116.50	17	8,308	0.20%
2019/05/03	5	121.70	4	122.75	122.50	1	8,259	0.01%
2019/05/02	3	120.50	3	120.83	121.00	0	8,229	0.00%
2019/04/30	4	116.63	8	118.25	119.50	-4	8,215	-0.05%
2019/04/29	5	122.40	2	118.00	118.00	3	8,196	0.04%
2019/04/26	7	125.57	11	125.09	124.50	-4	8,140	-0.05%
2019/04/25	3	127.33	2	128.00	128.00	1	8,155	0.01%
2019/04/24	13	129.92	4	129.00	128.00	9	8,152	0.11%
2019/04/23	6	132.17	3	131.00	131.00	3	8,119	0.04%
2019/04/22	5	131.30	12	130.54	131.50	-7	8,109	-0.09%
2019/04/19	6	125.75	3	127.33	126.00	3	8,035	0.04%
2019/04/18	18	128.39	8	128.69	125.00	10	7,974	0.13%
2019/04/17	4	129.00	5	131.30	129.50	-1	7,900	-0.01%
2019/04/16	5	126.40	8	128.25	131.00	-3	7,798	-0.04%
2019/04/15	3	124.67	2	123.50	123.50	1	7,596	0.01%
2019/04/12	5	122.80	5	122.30	122.00	0	7,584	0.00%
2019/04/11	5	122.80	5	122.80	122.00	0	7,591	0.00%
2019/04/10	2	121.00	2	122.00	122.00	0	7,474	0.00%
2019/04/09	6	125.50	6	127.50	121.50	0	7,403	0.00%
2019/04/08	2	123.50	11	124.18	124.50	-9	7,185	-0.13%
2019/04/03	3	118.00	7	119.29	119.00	-4	6,979	-0.06%
2019/04/02	4	118.13	2	117.50	117.50	2	6,933	0.03%
2019/04/01	2	116.75	11	117.68	118.50	-9	6,851	-0.13%
2019/03/29	18	115.47	2	115.00	115.00	16	6,751	0.24%
2019/03/28	3	116.33	2	116.50	115.50	1	6,743	0.01%
2019/03/27	2	118.75	3	120.00	119.50	-1	6,748	-0.01%
2019/03/26	1	117.50	1	118.00	118.00	0	6,753	0.00%
2019/03/25	6	116.75	2	116.50	116.50	4	6,752	0.06%
2019/03/22	9	120.67	6	119.50	119.50	3	6,696	0.04%
2019/03/21	3	121.50	3	122.00	122.00	0	6,628	0.00%
2019/03/20	5	123.50	1	125.50	121.50	4	6,608	0.06%
2019/03/19	2	125.25	10	125.60	124.50	-8	6,567	-0.12%
2019/03/18	2	121.75	5	122.00	122.00	-3	6,326	-0.05%
2019/03/15	11	121.18	4	119.88	119.50	7	6,244	0.11%
2019/03/14	4	121.13	5	122.00	122.00	-1	6,145	-0.02%
2019/03/13	5	120.90	5	121.40	121.50	0	6,204	0.00%
2019/03/12	8	123.19	4	122.13	120.50	4	6,147	0.07%
2019/03/11	24	122.35	8	121.19	123.50	16	6,032	0.27%
2019/03/08	9	119.22	12	116.42	121.00	-3	5,917	-0.05%
2019/03/07	6	114.33	3	114.33	111.50	3	5,946	0.05%
2019/03/06	1	112.00	16	112.19	115.00	-15	5,825	-0.26%
2019/03/05	2	113.75	11	112.77	112.00	-9	5,821	-0.15%
2019/03/04	1	107.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	2	107.00	1	107.50	107.50	1	5,815	0.02%
2019/02/26	8	112.44	0	0.00	110.00	8	5,800	0.14%
2019/02/25	6	115.08	6	115.33	115.00	0	5,793	0.00%
2019/02/22	3	113.67	4	113.63	113.50	-1	5,782	-0.02%
2019/02/21	9	114.61	11	114.82	114.00	-2	5,915	-0.03%
2019/02/20	5	109.10	9	108.83	108.50	-4	5,700	-0.07%
2019/02/19	2	107.50	4	108.50	108.50	-2	5,692	-0.04%
2019/02/18	3	106.33	9	106.78	106.50	-6	5,713	-0.11%
2019/02/15	3	106.17	0	0.00	104.00	3	5,808	0.05%
2019/02/14	0	0.00	3	107.33	107.50	-3	5,874	-0.05%
2019/02/13	13	106.96	4	107.25	106.00	9	5,926	0.15%
2019/02/12	19	108.00	3	107.83	111.00	16	5,899	0.27%
2019/02/11	1	106.00	2	107.75	106.00	-1	5,898	-0.02%
2019/01/30	9	108.56	7	107.43	104.50	2	5,926	0.03%
2019/01/29	4	105.63	2	106.50	106.50	2	5,859	0.03%
2019/01/28	7	103.36	4	103.75	103.50	3	5,776	0.05%
2019/01/25	1	97.80	1	99.60	97.80	0	5,723	0.00%
2019/01/24	0	0.00	2	97.10	97.60	-2	5,816	-0.03%
2019/01/23	1	97.10	4	96.68	97.10	-3	5,890	-0.05%
2019/01/21	3	97.90	1	97.30	97.90	2	5,956	0.03%
2019/01/17	1	96.30	3	94.83	94.40	-2	6,189	-0.03%
2019/01/14	3	98.73	4	98.33	96.40	-1	6,442	-0.02%
2019/01/11	7	96.24	1	97.00	97.00	6	6,424	0.09%
2019/01/10	2	95.85	2	94.95	94.80	0	6,384	0.00%
2019/01/09	2	94.35	3	95.63	94.80	-1	6,452	-0.02%
2019/01/08	1	92.70	1	92.50	92.50	0	6,430	0.00%
2019/01/07	0	0.00	1	93.50	94.10	-1	6,434	-0.02%
2019/01/04	0	0.00	1	83.50	85.60	-1	6,603	-0.02%
2019/01/03	0	0.00	2	87.30	86.20	-2	6,593	-0.03%
2018/12/28	1	90.10	3	90.70	90.00	-2	6,988	-0.03%
2018/12/24	0	0.00	1	92.50	93.20	-1	7,331	-0.01%
2018/12/22	1	91.80	0	0.00	91.40	1	7,465	0.01%
2018/12/21	1	90.70	0	0.00	92.20	1	7,541	0.01%
2018/12/20	3	92.40	0	0.00	91.20	3	7,569	0.04%
2018/12/19	0	0.00	1	94.20	94.20	-1	7,674	-0.01%
2018/12/18	3	94.20	0	0.00	96.10	3	7,724	0.04%
2018/12/13	0	0.00	8	96.23	95.10	-8	8,280	-0.10%
2018/12/12	0	0.00	2	96.70	97.10	-2	8,388	-0.02%
2018/12/10	1	91.70	2	91.55	92.20	-1	8,455	-0.01%
2018/12/07	4	98.43	1	97.70	97.70	3	8,502	0.04%
2018/12/06	3	98.87	0	0.00	96.70	3	8,533	0.04%
2018/12/05	2	103.00	2	104.25	104.00	0	8,499	0.00%
2018/12/04	3	108.17	0	0.00	107.00	3	8,601	0.03%
2018/12/03	4	107.38	4	107.13	109.00	0	8,778	0.00%
2018/11/30	8	102.75	10	102.49	103.00	-2	8,841	-0.02%
2018/11/29	7	97.77	7	97.77	96.90	0	8,481	0.00%
2018/11/28	7	94.70	9	94.36	95.70	-2	8,784	-0.02%
2018/11/27	5	90.18	24	90.64	91.80	-19	8,883	-0.21%
2018/11/26	10	89.22	0	0.00	88.60	10	9,111	0.11%
2018/11/23	6	90.48	1	90.80	89.70	5	9,063	0.06%
2018/11/22	8	93.03	8	94.40	91.40	0	9,103	0.00%
2018/11/21	8	93.58	6	93.40	93.80	2	9,148	0.02%
2018/11/20	10	89.61	14	92.65	93.60	-4	9,154	-0.04%
2018/11/19	0	0.00	9	92.86	93.30	-9	8,987	-0.10%
2018/11/16	6	91.33	3	92.23	90.20	3	8,948	0.03%
2018/11/15	5	89.38	4	91.00	91.70	1	8,968	0.01%
2018/11/14	8	92.24	4	93.85	90.20	4	8,919	0.04%
2018/11/13	8	89.85	7	91.60	92.80	1	8,820	0.01%
2018/11/12	6	96.15	3	94.70	94.60	3	8,743	0.03%
2018/11/09	0	0.00	1	97.20	98.80	-1	8,698	-0.01%
2018/11/08	6	102.88	0	0.00	98.20	6	8,690	0.07%
2018/11/07	0	0.00	3	102.00	103.00	-3	8,657	-0.03%
2018/11/06	0	0.00	5	104.70	100.00	-5	8,741	-0.06%
2018/11/05	4	99.98	7	101.24	101.00	-3	8,596	-0.03%
2018/11/02	9	102.83	5	103.80	103.50	4	8,613	0.05%
2018/11/01	3	103.33	2	106.50	106.50	1	8,549	0.01%
2018/10/31	0	0.00	3	100.17	102.50	-3	8,581	-0.03%
2018/10/30	2	96.30	1	97.20	96.50	1	8,636	0.01%
2018/10/29	3	96.40	3	96.37	96.00	0	8,682	0.00%
2018/10/25	2	98.10	2	95.65	94.40	0	8,792	0.00%
2018/10/24	6	109.08	4	108.75	104.00	2	8,961	0.02%
2018/10/23	3	113.50	1	113.50	112.00	2	8,839	0.02%
2018/10/22	1	117.50	3	116.17	118.00	-2	8,868	-0.02%
2018/10/19	2	108.00	3	107.83	112.00	-1	8,768	-0.01%
2018/10/18	2	113.25	2	114.25	111.00	0	8,738	0.00%
2018/10/17	2	112.50	2	113.75	111.50	0	8,765	0.00%
2018/10/16	1	114.00	1	116.00	111.50	0	8,813	0.00%
2018/10/15	1	110.50	3	112.83	114.00	-2	8,805	-0.02%
2018/10/12	1	110.50	6	108.08	110.50	-5	8,895	-0.06%
2018/10/11	1	105.00	5	105.10	105.00	-4	8,925	-0.04%
2018/10/09	21	119.93	18	118.17	116.50	3	9,021	0.03%
2018/10/08	1	131.50	2	128.50	129.00	-1	8,845	-0.01%
2018/10/05	6	127.00	4	128.63	127.00	2	8,806	0.02%
2018/10/04	1	133.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	0	0.00	2	133.25	132.00	-2	8,749	-0.02%
2018/10/02	8	134.94	4	137.50	134.00	4	8,704	0.05%
2018/10/01	2	134.25	5	134.30	135.50	-3	8,647	-0.03%
2018/09/28	3	130.50	2	130.50	129.00	1	8,659	0.01%
2018/09/27	2	127.00	3	128.00	126.50	-1	8,729	-0.01%
2018/09/26	4	131.13	2	131.25	128.00	2	8,715	0.02%
2018/09/25	2	125.00	2	128.25	129.00	0	8,638	0.00%
2018/09/21	3	128.67	3	127.00	129.00	0	8,606	0.00%
2018/09/20	3	125.17	2	125.00	123.50	1	8,533	0.01%
2018/09/19	2	133.50	2	133.25	131.50	0	8,224	0.00%
2018/09/18	4	135.50	1	134.50	131.50	3	8,197	0.04%
2018/09/17	0	0.00	1	140.00	140.50	-1	8,120	-0.01%
2018/09/14	3	138.33	6	140.08	143.00	-3	8,109	-0.04%
2018/09/13	4	137.63	2	136.00	135.50	2	8,062	0.02%
2018/09/12	2	139.25	0	0.00	140.00	2	8,028	0.02%
2018/09/11	3	141.67	7	141.14	142.50	-4	8,086	-0.05%
2018/09/10	3	146.83	1	146.00	139.00	2	8,060	0.02%
2018/09/07	6	150.50	8	148.75	146.50	-2	7,916	-0.03%
2018/09/06	38	158.58	34	159.51	151.50	4	7,744	0.05%
2018/09/05	2	166.75	5	168.50	168.00	-3	7,470	-0.04%
2018/09/04	8	162.88	10	161.35	166.50	-2	7,414	-0.03%
2018/09/03	8	176.31	3	178.83	171.50	5	7,120	0.07%
2018/08/31	3	194.83	3	197.00	190.50	0	7,035	0.00%
2018/08/30	2	201.00	1	200.00	201.50	1	7,098	0.01%
2018/08/29	0	0.00	4	201.63	201.50	-4	7,421	-0.05%
2018/08/28	3	202.83	5	204.50	200.50	-2	7,395	-0.03%
2018/08/27	3	197.67	6	198.00	198.00	-3	7,365	-0.04%
2018/08/24	0	0.00	2	190.75	192.00	-2	7,364	-0.03%
2018/08/23	0	0.00	1	192.50	192.00	-1	7,421	-0.01%
2018/08/22	1	195.50	1	194.50	193.50	0	7,470	0.00%
2018/08/21	3	189.33	0	0.00	191.50	3	7,620	0.04%
2018/08/20	1	188.00	2	190.25	187.00	-1	7,684	-0.01%
2018/08/17	6	188.17	3	192.17	187.00	3	7,721	0.04%
2018/08/16	3	189.17	1	187.00	190.00	2	7,759	0.03%
2018/08/15	1	191.50	3	189.50	190.00	-2	7,782	-0.03%
2018/08/14	0	0.00	1	193.00	196.00	-1	7,778	-0.01%
2018/08/13	6	195.25	3	195.50	188.00	3	7,858	0.04%
2018/08/10	1	203.00	1	202.00	200.00	0	7,807	0.00%
2018/08/09	2	199.25	2	199.50	203.50	0	8,169	0.00%
2018/08/08	1	201.50	5	203.10	201.00	-4	8,208	-0.05%
2018/08/07	3	203.50	4.1	203.87	202.50	-1.1	8,391	-0.01%
2018/08/06	4	213.25	3	214.50	211.00	1	8,380	0.01%
2018/08/03	1	212.00	1	210.00	209.00	0	8,350	0.00%
2018/08/02	2	208.00	3	207.17	206.00	-1	8,545	-0.01%
2018/08/01	5	211.90	3	212.83	212.00	2	8,555	0.02%
2018/07/31	9	207.89	6	209.00	207.50	3	8,416	0.04%
2018/07/30	2	197.25	2	198.50	199.00	0	8,201	0.00%
2018/07/27	1	198.50	1	193.00	200.00	0	8,282	0.00%
2018/07/26	3	199.17	0	0.00	196.00	3	8,287	0.04%
2018/07/24	3	194.17	1	194.50	196.50	2	8,395	0.02%
2018/07/23	3	201.50	1	192.00	193.50	2	8,447	0.02%
2018/07/20	0	0.00	4	202.13	202.50	-4	8,554	-0.05%
2018/07/19	3	205.83	6	205.83	203.00	-3	8,715	-0.03%
2018/07/18	2	201.50	4	199.00	204.00	-2	8,977	-0.02%
2018/07/17	2	195.00	3	197.17	195.00	-1	8,872	-0.01%
2018/07/16	3	193.67	1	194.50	193.50	2	9,126	0.02%
2018/07/13	1	184.50	3	188.00	189.00	-2	9,049	-0.02%
2018/07/12	1	175.00	2	174.50	182.50	-1	9,119	-0.01%
2018/07/11	2	174.25	1	173.50	172.00	1	9,084	0.01%
2018/07/10	1	175.50	3	175.00	176.00	-2	9,101	-0.02%
2018/07/09	1	173.50	2	173.50	174.00	-1	9,205	-0.01%
2018/07/06	4	175.25	2	176.25	175.00	2	9,166	0.02%
2018/07/05	8	179.88	2	180.50	172.50	6	9,139	0.07%
2018/07/04	1	187.00	3	187.83	187.50	-2	9,082	-0.02%
2018/07/03	3	186.50	2	191.50	185.00	1	9,072	0.01%
2018/07/02	0	0.00	1	194.00	191.50	-1	9,031	-0.01%
2018/06/28	0	0.00	2	195.25	192.50	-2	8,912	-0.02%
2018/06/26	2	190.75	1	188.00	189.00	1	8,882	0.01%
2018/06/25	2	196.00	1	196.00	194.50	1	8,843	0.01%
2018/06/22	2	195.25	3	194.00	194.00	-1	8,887	-0.01%
2018/06/21	4	201.63	5	199.80	199.00	-1	8,896	-0.01%
2018/06/20	8	207.38	7	206.43	206.00	1	8,915	0.01%
2018/06/19	5	213.90	2	213.75	210.00	3	8,930	0.03%
2018/06/15	4	215.25	3	215.17	216.50	1	8,980	0.01%
2018/06/14	3	217.67	17	217.53	214.00	-14	8,991	-0.16%
2018/06/13	10	213.00	1	214.00	214.00	9	8,934	0.10%
2018/06/12	3	212.83	7	212.86	210.00	-4	8,924	-0.04%
2018/06/11	2	222.50	0	0.00	218.00	2	8,957	0.02%
2018/06/08	8	221.06	5	219.90	219.00	3	8,926	0.03%
2018/06/07	18	222.14	7	224.71	221.50	11	8,943	0.12%
2018/06/06	5	205.10	8	211.63	218.00	-3	8,714	-0.03%
2018/06/05	3	199.00	9	198.94	198.50	-6	8,385	-0.07%
2018/06/04	4	200.13	0	0.00	200.00	4	8,484	0.05%
2018/06/01	1	192.50	4	194.50	195.00	-3	8,464	-0.04%
2018/05/31	1	196.50	3	195.67	191.50	-2	8,511	-0.02%
2018/05/30	6	196.17	3	197.17	196.00	3	8,484	0.04%
2018/05/29	0	0.00	6	202.17	199.00	-6	8,478	-0.07%
2018/05/28	2	197.50	4	195.63	200.00	-2	8,326	-0.02%
2018/05/25	3	195.67	1	196.50	194.50	2	8,379	0.02%
2018/05/24	1	192.50	3	192.00	195.50	-2	8,425	-0.02%
2018/05/23	9	191.50	12	191.79	191.50	-3	8,478	-0.04%
2018/05/22	3	197.00	4	197.00	195.50	-1	8,546	-0.01%
2018/05/21	2	197.00	3	198.17	196.50	-1	8,659	-0.01%
2018/05/18	4	193.38	1	194.50	192.00	3	8,555	0.04%
2018/05/17	9	197.83	2	198.25	196.00	7	8,596	0.08%
2018/05/16	5	184.90	8	184.25	187.00	-3	8,314	-0.04%
2018/05/15	11	187.09	6	190.33	186.00	5	8,327	0.06%
2018/05/11	0	0.00	4	182.88	182.50	-4	8,330	-0.05%
2018/05/10	7	181.14	9	180.17	180.00	-2	8,365	-0.02%
2018/05/09	2	172.00	5	172.70	175.00	-3	8,184	-0.04%
2018/05/08	3	170.33	0	0.00	169.50	3	8,220	0.04%
2018/05/07	7	172.50	1	172.00	171.00	6	8,486	0.07%
2018/05/04	9	167.44	6	168.25	168.00	3	8,737	0.03%
2018/05/03	6	173.33	3	174.33	170.00	3	8,727	0.03%
2018/05/02	5	176.40	0	0.00	176.00	5	8,850	0.06%
2018/04/30	0	0.00	3	177.83	179.50	-3	8,945	-0.03%
2018/04/27	3	176.17	0	0.00	175.00	3	9,164	0.03%
2018/04/26	6	182.17	5	184.70	176.50	1	9,324	0.01%
2018/04/25	12	185.29	14	184.68	184.50	-2	9,226	-0.02%
2018/04/24	8	183.44	13	182.31	186.00	-5	9,094	-0.05%
2018/04/23	7	176.64	14	175.00	175.00	-7	8,726	-0.08%
2018/04/20	12	177.50	12	179.63	177.00	0	8,723	0.00%
2018/04/19	2	165.25	2	164.00	165.50	0	8,362	0.00%
2018/04/18	5	163.20	1	170.00	164.00	4	8,374	0.05%
2018/04/16	1	177.00	1	176.50	175.50	0	8,334	0.00%
2018/04/13	2	174.00	2	175.25	173.50	0	8,404	0.00%
2018/04/11	6	169.67	3	167.50	165.50	3	8,560	0.04%
2018/04/10	4	173.25	4	173.88	170.00	0	8,480	0.00%
2018/04/09	2	176.25	0	0.00	173.00	2	8,460	0.02%
2018/04/03	1	175.00	1	178.00	175.00	0	8,465	0.00%
2018/04/02	1	180.00	1	179.50	179.50	0	8,490	0.00%
2018/03/30	0	0.00	4	181.88	180.00	-4	8,644	-0.05%
2018/03/29	1	177.00	0	0.00	176.50	1	8,818	0.01%
2018/03/28	3	178.00	0	0.00	177.50	3	8,834	0.03%
2018/03/27	0	0.00	2	178.75	179.00	-2	8,879	-0.02%
2018/03/26	0	0.00	5	176.60	175.50	-5	9,000	-0.06%
2018/03/23	5	173.30	1	172.50	172.00	4	9,038	0.04%
2018/03/22	8	184.06	2	184.00	180.00	6	9,144	0.07%
2018/03/21	1	181.50	3	183.00	184.00	-2	9,056	-0.02%
2018/03/20	3	182.17	0	0.00	180.00	3	8,976	0.03%
2018/03/19	0	0.00	1	182.50	181.00	-1	8,996	-0.01%
2018/03/16	2	184.00	0	0.00	181.50	2	9,030	0.02%
2018/03/15	3	181.50	6	183.42	182.50	-3	9,081	-0.03%
2018/03/14	1	178.50	1	181.00	179.00	0	9,056	0.00%
2018/03/13	2	181.50	3	182.00	182.50	-1	9,168	-0.01%
2018/03/12	1	179.00	3	177.67	178.00	-2	9,358	-0.02%
2018/03/09	1	174.50	0	0.00	172.00	1	9,318	0.01%
2018/03/08	2	173.25	1	176.50	175.00	1	9,333	0.01%
2018/03/07	0	0.00	4	166.50	165.50	-4	9,347	-0.04%
2018/03/02	2	174.25	9	172.78	176.50	-7	9,541	-0.07%
2018/03/01	3	176.50	1	176.00	177.50	2	9,597	0.02%
2018/02/27	5.1	180.09	3	181.83	178.50	2.1	9,680	0.02%
2018/02/26	1	178.50	1	180.00	177.50	0	9,634	0.00%
2018/02/23	11	181.27	4	182.13	177.50	7	9,644	0.07%
2018/02/22	4	178.25	0	0.00	177.00	4	9,731	0.04%
2018/02/21	4	174.00	13	177.27	179.00	-9	9,704	-0.09%
2018/02/12	5	164.00	0	0.00	163.00	5	9,741	0.05%
2018/02/09	3	165.50	2	162.25	166.50	1	9,775	0.01%
2018/02/08	1	168.00	1	170.50	169.00	0	9,733	0.00%
2018/02/07	5	176.40	7	180.36	172.00	-2	9,799	-0.02%
2018/02/06	18	177.50	7	176.79	171.50	11	9,958	0.11%
2018/02/05	16	191.13	6	190.58	190.00	10	9,950	0.10%
2018/02/02	2	205.75	6	205.17	202.00	-4	10,153	-0.04%
2018/02/01	3	216.50	4	214.13	210.50	-1	10,531	-0.01%
2018/01/31	6	215.08	4	216.88	217.00	2	10,678	0.02%
2018/01/30	13	217.54	7	217.50	214.00	6	10,762	0.06%
2018/01/29	21	214.21	7	215.93	218.00	14	10,715	0.13%
2018/01/26	3	203.17	5	205.20	204.00	-2	10,589	-0.02%
2018/01/25	4	207.13	6	205.50	202.50	-2	10,655	-0.02%
2018/01/24	1	200.00	7	199.07	204.00	-6	10,599	-0.06%
2018/01/23	13	200.88	14	200.61	197.50	-1	10,539	-0.01%
2018/01/22	5	192.10	6	193.33	195.00	-1	10,463	-0.01%
2018/01/19	1	189.50	6	187.92	184.50	-5	10,350	-0.05%
2018/01/18	6	195.08	1	196.50	190.00	5	10,387	0.05%
2018/01/17	2	196.50	0	0.00	193.50	2	10,416	0.02%
2018/01/16	6	196.92	7	199.50	200.00	-1	10,480	-0.01%
2018/01/15	4	194.88	1	194.00	195.00	3	10,543	0.03%
2018/01/12	3	194.00	2	196.00	194.50	1	10,864	0.01%
2018/01/11	4	192.75	0	0.00	193.00	4	11,020	0.04%
2018/01/10	1	193.00	2	194.50	192.00	-1	11,461	-0.01%
2018/01/09	1	207.00	1	201.00	200.00	0	11,546	0.00%
2018/01/08	5	203.50	3	205.00	207.00	2	11,654	0.02%
2018/01/05	0	0.00	2	204.25	201.50	-2	11,537	-0.02%
2018/01/03	4	203.50	0	0.00	201.00	4	11,597	0.03%
2018/01/02	4	198.75	5	196.80	198.50	-1	11,683	-0.01%