大樹 (6469)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
171.0
漲跌
▼1.5
漲幅
-0.87%
成交量
91張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	171.50	0	0.00	171.00	0	172	0.01%
2024/11/20	0	0.00	5	171.50	172.50	-5	172	-2.89%
2024/11/18	0	171.00	0	0.00	170.50	0	179	0.01%
2024/11/14	0.1	174.00	0	0.00	173.00	0.1	182	0.03%
2024/11/12	0	177.00	0	0.00	176.50	0	187	0.01%
2024/11/11	0	178.50	0	0.00	179.00	0	194	0.01%
2024/11/04	0	181.50	0	182.50	181.00	0	214	0.00%
2024/10/30	0	177.50	0.4	177.00	176.50	-0.4	220	-0.17%
2024/10/29	0.1	176.00	0	0.00	176.00	0.1	222	0.05%
2024/10/28	0.2	179.34	0	0.00	178.50	0.2	227	0.08%
2024/10/25	0	181.00	0	182.00	181.00	0	227	0.00%
2024/10/24	0.1	183.00	0	0.00	183.00	0.1	227	0.04%
2024/10/23	0.1	183.98	0	0.00	183.00	0.1	228	0.06%
2024/10/21	0.1	181.00	0.2	182.00	181.50	-0.1	235	-0.03%
2024/10/18	0.3	179.92	0	179.50	179.50	0.3	239	0.12%
2024/10/17	0.3	183.41	0	0.00	182.00	0.3	243	0.12%
2024/10/16	0.1	184.22	0	0.00	183.50	0.1	249	0.03%
2024/10/15	0	0.00	0.3	188.02	188.50	-0.3	250	-0.13%
2024/10/11	0.1	189.71	0	188.00	188.00	0.1	254	0.03%
2024/10/09	2	193.05	0	193.50	194.00	2	263	0.77%
2024/10/08	0.2	194.45	0	0.00	194.00	0.2	263	0.08%
2024/10/07	0.2	200.95	0	200.00	201.00	0.2	260	0.07%
2024/10/04	0	0.00	0.2	196.00	195.50	-0.2	258	-0.08%
2024/10/01	1	190.00	0	190.00	192.50	1	259	0.38%
2024/09/27	0	187.00	0	0.00	185.00	0	264	0.01%
2024/09/25	0	184.00	0	0.00	187.00	0	272	0.00%
2024/09/24	0	0.00	1	183.00	184.50	-1	279	-0.36%
2024/09/23	0	187.00	0	0.00	185.50	0	291	0.00%
2024/09/19	0	183.00	0	0.00	184.00	0	296	0.00%
2024/09/16	0	0.00	0	180.00	179.50	0	305	0.00%
2024/09/13	0	0.00	3	170.00	171.50	-3	308	-0.97%
2024/09/12	0	0.00	1	170.00	170.00	-1	309	-0.32%
2024/09/11	0.2	169.00	7	168.86	169.00	-6.8	308	-2.21%
2024/09/10	1.3	165.65	5	168.00	165.00	-3.7	305	-1.21%
2024/09/09	0.3	170.34	9	170.11	171.50	-8.7	300	-2.91%
2024/09/06	0.4	174.88	0	0.00	174.50	0.4	297	0.15%
2024/09/05	0.1	179.98	0	0.00	178.50	0.1	295	0.02%
2024/09/04	1.5	179.67	0.1	180.00	179.50	1.4	296	0.48%
2024/09/03	0.1	189.08	0	0.00	188.00	0.1	291	0.02%
2024/09/02	0.1	189.90	0	0.00	189.00	0.1	291	0.04%
2024/08/29	0	190.38	2	190.00	190.00	-2	291	-0.67%
2024/08/28	0	0.00	0.2	191.00	190.50	-0.2	291	-0.05%
2024/08/27	0	191.50	0	0.00	192.00	0	293	0.00%
2024/08/23	0	190.00	0	0.00	189.50	0	294	0.00%
2024/08/22	0	0.00	12	190.63	191.50	-12	295	-4.06%
2024/08/21	0.1	190.57	0	0.00	189.00	0.1	295	0.02%
2024/08/20	0.2	193.97	11	193.27	193.00	-10.8	293	-3.69%
2024/08/16	2	188.76	0	0.00	189.00	2	288	0.70%
2024/08/15	0.1	189.99	0	0.00	189.00	0.1	287	0.02%
2024/08/14	0	189.92	0	0.00	188.50	0	285	0.00%
2024/08/13	0.2	191.47	0	0.00	189.50	0.2	280	0.08%
2024/08/12	0.1	193.43	0.1	194.50	194.50	0.1	274	0.02%
2024/08/09	0	224.00	0	0.00	222.00	0	269	0.00%
2024/08/08	0	218.00	0	0.00	219.00	0	267	0.00%
2024/08/07	0	0.00	1.1	215.10	221.00	-1.1	268	-0.42%
2024/08/06	1.3	200.00	0	0.00	210.50	1.3	268	0.48%
2024/08/05	2.3	210.33	0	0.00	210.00	2.3	262	0.89%
2024/08/02	0	234.00	0	0.00	233.00	0	253	0.00%
2024/08/01	0	240.00	0	0.00	240.00	0	251	0.00%
2024/07/31	0	236.50	0	0.00	239.00	0	249	0.00%
2024/07/30	0.1	228.50	0	0.00	234.00	0.1	244	0.04%
2024/07/23	1	234.50	0	0.00	234.00	1	243	0.41%
2024/07/22	0	231.65	0	237.00	231.00	0	240	0.01%
2024/07/19	0.7	247.50	0.3	241.50	242.50	0.4	234	0.17%
2024/07/18	2	244.51	0	243.50	244.50	2	232	0.86%
2024/07/17	0	246.24	1	242.19	246.00	-1	230	-0.45%
2024/07/15	1	232.45	0	0.00	228.00	1	223	0.46%
2024/07/12	1	225.00	3	231.33	232.50	-2	222	-0.90%
2024/07/11	6.6	227.60	0	0.00	226.00	6.6	217	3.02%
2024/07/10	4.1	234.25	0	0.00	234.50	4.1	208	1.94%
2024/07/09	3.1	236.53	0	0.00	236.50	3.1	210	1.46%
2024/07/08	10.2	241.01	0	0.00	242.00	10.2	212	4.82%
2024/07/05	0	0.00	1	239.00	244.00	-1	212	-0.47%
2024/07/04	1.3	234.24	22	234.86	236.00	-20.7	212	-9.72%
2024/07/03	2	239.01	0.2	239.00	239.00	1.9	214	0.87%
2024/07/02	4	241.00	0	0.00	240.50	4	215	1.86%
2024/07/01	0.1	242.30	0	0.00	240.50	0.1	214	0.04%
2024/06/28	16	244.00	2	247.25	246.50	14	207	6.75%
2024/06/27	3.9	242.54	6	243.50	239.50	-2.1	200	-1.07%
2024/06/26	0	252.44	0	0.00	251.50	0	189	0.01%
2024/06/25	0	254.11	0	0.00	257.50	0	184	0.02%
2024/06/24	0.3	256.81	16	254.88	253.00	-15.7	181	-8.62%
2024/06/21	0.1	265.36	0	0.00	263.00	0.1	171	0.06%
2024/06/20	0.1	269.35	1	267.50	267.50	-0.9	167	-0.56%
2024/06/19	0	271.50	2	271.50	270.00	-2	162	-1.22%
2024/06/18	0	272.71	0	0.00	271.50	0	161	0.01%
2024/06/17	0.1	273.68	0	0.00	273.50	0.1	162	0.08%
2024/06/14	0	273.00	0	0.00	273.00	0	162	0.00%
2024/06/13	0	271.73	0	0.00	273.00	0	164	0.01%
2024/06/12	0.2	271.51	0.1	273.50	270.00	0.1	162	0.05%
2024/06/11	0	272.00	0	0.00	272.00	0	162	0.00%
2024/06/07	0	272.50	0.2	272.50	272.50	-0.2	162	-0.12%
2024/06/06	0	273.17	3	272.50	271.00	-3	164	-1.82%
2024/06/05	1	273.49	0	0.00	273.50	1	167	0.60%
2024/06/04	0	272.33	0	0.00	271.00	0	174	0.01%
2024/06/03	0	272.56	0	0.00	271.50	0	177	0.02%
2024/05/31	0	274.36	0	0.00	272.00	0	178	0.00%
2024/05/30	0	275.00	0	0.00	273.50	0	181	0.01%
2024/05/29	0	277.50	0	0.00	276.00	0	183	0.00%
2024/05/28	0	277.00	0.7	278.50	278.00	-0.7	187	-0.37%
2024/05/27	0	277.50	0	0.00	277.00	0	196	0.00%
2024/05/24	0.3	279.00	2	278.50	278.00	-1.7	200	-0.85%
2024/05/22	0	280.50	0	0.00	280.00	0	208	0.00%
2024/05/21	0	281.00	0	0.00	281.00	0	216	0.00%
2024/05/20	0	277.50	0	0.00	277.50	0	223	0.00%
2024/05/17	0	0.00	2	278.25	277.50	-2	229	-0.87%
2024/05/16	0.2	277.74	0	0.00	276.50	0.2	239	0.09%
2024/05/15	0	279.91	0	0.00	277.00	0	252	0.00%
2024/05/14	0.3	281.33	0	0.00	279.50	0.3	262	0.11%
2024/05/13	0.1	284.48	0	0.00	283.50	0.1	266	0.02%
2024/05/10	0	0.00	9	286.50	289.50	-9	267	-3.36%
2024/05/08	0	280.00	1	282.50	282.50	-1	267	-0.37%
2024/05/07	0	280.50	0	0.00	280.00	0	270	0.01%
2024/05/03	0	0.00	1	279.50	279.50	-1	278	-0.36%
2024/04/30	8	282.69	0	0.00	281.00	8	280	2.85%
2024/04/29	2	285.00	0	0.00	285.00	2	280	0.71%
2024/04/24	0	281.50	0	0.00	279.00	0	286	0.00%
2024/04/23	0.1	281.00	0	0.00	284.50	0.1	288	0.03%
2024/04/22	1.1	272.50	0	0.00	271.00	1.1	285	0.37%
2024/04/19	0.2	279.86	0	0.00	278.00	0.2	282	0.09%
2024/04/18	0	283.25	0	0.00	284.00	0	281	0.01%
2024/04/17	0.1	281.91	0	0.00	283.00	0.1	283	0.04%
2024/04/16	0.3	282.07	0.1	282.50	281.00	0.2	283	0.09%
2024/04/15	0.3	287.56	0	0.00	285.50	0.3	282	0.09%
2024/04/12	0	288.69	0	0.00	292.00	0	280	0.01%
2024/04/11	0.1	286.23	0.1	287.50	285.00	0.1	277	0.03%
2024/04/10	0.3	283.94	7	282.64	284.00	-6.7	275	-2.44%
2024/04/09	1.6	288.82	1	288.50	287.50	0.6	271	0.22%
2024/04/08	0.6	294.70	0	295.00	293.50	0.6	262	0.22%
2024/04/03	1.5	298.53	0	0.00	299.00	1.5	262	0.59%
2024/04/01	0	302.00	0	0.00	301.50	0	264	0.01%
2024/03/29	0.1	299.70	0	0.00	299.50	0.1	264	0.02%
2024/03/28	1	299.52	0	0.00	299.00	1	262	0.38%
2024/03/27	0.2	300.52	0	0.00	300.00	0.2	262	0.08%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/21	0.1	303.00	0	0.00	304.50	0.1	269	0.04%
2024/03/20	0.3	301.81	20	301.25	301.00	-19.7	269	-7.33%
2024/03/19	0.1	306.00	0	0.00	303.00	0.1	268	0.04%
2024/03/18	1.1	307.55	0	0.00	307.00	1.1	268	0.41%
2024/03/14	0.1	303.50	0	0.00	304.00	0.1	271	0.02%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.02%
2024/03/12	0.2	305.01	0	0.00	305.50	0.2	272	0.06%
2024/03/11	0.1	303.25	0	0.00	306.50	0.1	273	0.04%
2024/03/08	5.3	299.97	0	0.00	296.50	5.3	275	1.92%
2024/03/07	0	302.07	1	301.00	301.00	-1	269	-0.37%
2024/03/06	0.1	303.38	0	0.00	305.00	0.1	270	0.02%
2024/03/05	0.1	303.50	0	0.00	301.50	0.1	269	0.04%
2024/03/04	0.3	302.19	0.3	302.57	303.00	-0.1	266	-0.02%
2024/03/01	0.4	303.14	0	0.00	302.50	0.4	267	0.13%
2024/02/29	0.1	306.21	0	0.00	306.00	0.1	268	0.05%
2024/02/27	1.1	306.50	1	301.00	301.50	0.1	259	0.04%
2024/02/26	0	304.75	0.1	306.50	307.50	-0.1	255	-0.03%
2024/02/23	0.2	302.05	0.1	302.00	305.00	0.1	253	0.02%
2024/02/22	2.1	305.44	0.5	301.50	306.00	1.6	249	0.63%
2024/02/21	2.2	299.35	0	0.00	299.50	2.2	244	0.88%
2024/02/20	0.1	302.82	0.6	303.50	300.50	-0.5	237	-0.21%
2024/02/19	1.1	303.35	0.2	303.00	303.00	0.9	231	0.40%
2024/02/16	0.4	303.01	0	0.00	305.00	0.4	223	0.18%
2024/02/15	0.6	314.80	0	0.00	312.00	0.6	211	0.26%
2024/02/05	0.3	327.27	0	0.00	324.00	0.3	205	0.14%
2024/02/02	0.8	333.50	0	0.00	331.00	0.8	203	0.37%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.03%
2024/01/30	0.1	338.00	1	337.00	337.00	-1	199	-0.48%
2024/01/29	0.1	335.85	0	0.00	339.50	0.1	197	0.07%
2024/01/25	0	340.00	14.2	338.52	338.50	-14.2	190	-7.45%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.01%
2024/01/18	0.1	340.13	0	0.00	339.00	0.1	197	0.06%
2024/01/17	0.1	341.00	0	0.00	340.00	0.1	195	0.03%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.01%
2024/01/15	0.1	345.50	0	0.00	343.50	0.1	190	0.03%
2024/01/11	0	342.00	0	342.00	341.50	0	194	0.00%
2024/01/10	0	0.00	0	341.00	341.50	0	193	-0.01%
2024/01/09	0.2	342.13	0	0.00	341.50	0.2	198	0.08%
2024/01/08	0	344.00	0	0.00	345.00	0	197	0.01%
2024/01/04	0.1	345.33	0	0.00	344.50	0.1	204	0.03%
2024/01/02	0	347.00	1	346.50	347.00	-1	219	-0.45%
2023/12/29	0.1	348.00	1	343.50	349.50	-1	225	-0.42%
2023/12/28	0.1	347.00	0	0.00	343.50	0.1	223	0.02%
2023/12/26	1	342.00	0	0.00	342.50	1	227	0.44%
2023/12/25	1.1	340.05	0	0.00	340.50	1.1	227	0.48%
2023/12/22	0	342.00	1	341.00	341.00	-1	227	-0.44%
2023/12/21	0.2	342.50	0.5	342.76	341.50	-0.3	226	-0.13%
2023/12/20	1	343.50	0	0.00	344.00	1	229	0.44%
2023/12/19	0.1	338.58	0	0.00	340.00	0.1	228	0.05%
2023/12/15	2.1	341.55	0	0.00	341.00	2.1	223	0.95%
2023/12/14	0.1	343.50	0	0.00	341.00	0.1	223	0.02%
2023/12/13	0.3	344.37	0	0.00	342.00	0.3	222	0.15%
2023/12/12	0.2	345.70	0.4	347.00	344.00	-0.2	222	-0.09%
2023/12/11	0.2	350.38	0.6	351.50	348.50	-0.4	219	-0.18%
2023/12/08	0.1	352.50	0.1	352.50	351.50	0	217	-0.01%
2023/12/07	0.4	351.10	0	0.00	350.00	0.4	215	0.17%
2023/12/06	1.1	356.35	0.4	353.00	353.50	0.7	216	0.32%
2023/12/05	1	355.00	0	0.00	355.50	1	215	0.46%
2023/12/04	0.1	351.88	0	0.00	350.50	0.1	209	0.06%
2023/12/01	0.1	351.50	0	0.00	350.50	0.1	211	0.05%
2023/11/30	0.1	348.00	0	0.00	349.50	0.1	211	0.05%
2023/11/29	0.1	348.00	0	0.00	346.00	0.1	212	0.05%
2023/11/28	2	349.50	2	349.75	347.50	0	218	0.00%
2023/11/27	0	0.00	1.6	345.22	349.00	-1.6	222	-0.71%
2023/11/23	0.7	341.36	0	0.00	341.00	0.7	228	0.31%
2023/11/22	0	342.00	0	0.00	340.50	0	235	0.01%
2023/11/21	0.1	341.00	0	0.00	339.00	0.1	236	0.02%
2023/11/20	0.1	341.00	0	0.00	338.00	0.1	239	0.02%
2023/11/17	0.5	341.75	0	0.00	342.00	0.5	242	0.21%
2023/11/16	1.1	340.02	0	0.00	338.50	1.1	244	0.43%
2023/11/15	0.1	340.29	0	0.00	339.00	0.1	247	0.04%
2023/11/14	0.2	338.23	0	0.00	337.00	0.2	251	0.08%
2023/11/13	0.7	341.08	2.6	341.02	338.50	-1.9	254	-0.76%
2023/11/10	0.2	341.07	0	0.00	342.00	0.2	256	0.09%
2023/11/08	0.1	350.00	0	352.00	351.00	0.1	280	0.03%
2023/11/07	0	348.00	1.2	348.75	345.00	-1.2	320	-0.37%
2023/11/03	0.1	345.50	0	0.00	344.00	0.1	349	0.03%
2023/11/02	0	342.00	0	0.00	341.50	0	355	0.01%
2023/11/01	0.2	337.52	0	0.00	335.50	0.2	363	0.06%
2023/10/31	1.2	341.61	0.4	341.00	339.50	0.8	373	0.21%
2023/10/30	0.1	345.50	0	0.00	344.50	0.1	376	0.02%
2023/10/27	0.2	342.50	0.5	340.50	341.00	-0.3	376	-0.08%
2023/10/26	0.2	343.38	0	0.00	341.50	0.2	376	0.05%
2023/10/25	0.2	348.27	0.3	348.00	346.50	-0.1	375	-0.03%
2023/10/24	0.1	343.80	0	0.00	345.50	0.1	376	0.01%
2023/10/20	0.3	347.38	0	0.00	345.50	0.3	387	0.07%
2023/10/19	0	350.00	0	0.00	350.00	0	389	0.01%
2023/10/18	0.2	346.50	0	0.00	345.00	0.2	389	0.05%
2023/10/17	1.3	352.00	0.5	349.50	348.00	0.7	389	0.19%
2023/10/16	0.3	357.50	0	0.00	357.00	0.3	387	0.06%
2023/10/13	3.3	366.45	1.3	363.38	360.00	2	391	0.50%
2023/10/12	1.3	360.60	0	0.00	363.00	1.3	396	0.32%
2023/10/11	4.4	372.26	6	371.67	366.00	-1.6	397	-0.40%
2023/10/06	1.2	371.12	0.1	376.50	378.00	1.1	402	0.28%
2023/10/05	2.1	364.50	0.8	364.03	366.50	1.3	406	0.33%
2023/10/04	0.1	355.34	4.2	357.00	358.00	-4.1	408	-1.01%
2023/10/03	1.1	349.79	2	351.25	356.50	-1	409	-0.23%
2023/10/02	0.1	349.87	0.2	349.25	351.00	-0.1	407	-0.03%
2023/09/28	0	0.00	1	352.50	350.00	-1	417	-0.24%
2023/09/27	0.1	348.86	1	352.00	350.50	-1	426	-0.22%
2023/09/22	0	0.00	0.4	347.38	344.00	-0.4	452	-0.09%
2023/09/21	1	341.50	0	0.00	346.50	1	470	0.21%
2023/09/15	0	0.00	0.2	345.00	350.50	-0.2	520	-0.04%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/08	1	347.00	0	0.00	346.50	1	562	0.18%
2023/09/07	0	350.67	0	0.00	349.50	0	570	0.00%
2023/09/05	0.1	350.00	0	0.00	350.00	0.1	574	0.01%
2023/09/04	1	345.50	0	0.00	346.50	1	575	0.17%
2023/09/01	2.1	348.13	2	350.00	348.00	0.1	576	0.02%
2023/08/31	0	0.00	1	348.50	351.50	-1	577	-0.17%
2023/08/30	1.3	341.81	0	0.00	345.00	1.3	580	0.22%
2023/08/29	0.1	329.65	0	0.00	329.00	0.1	581	0.02%
2023/08/28	0.2	333.28	0	0.00	328.50	0.2	582	0.04%
2023/08/25	1.1	339.26	0	0.00	339.00	1.1	580	0.20%
2023/08/24	0	342.21	2	341.75	343.00	-2	584	-0.33%
2023/08/23	1.2	340.04	0	0.00	338.00	1.2	586	0.21%
2023/08/22	0.2	346.91	0	0.00	343.50	0.2	590	0.04%
2023/08/18	0.3	352.50	0	0.00	348.00	0.3	609	0.05%
2023/08/17	0.1	349.85	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0	349.83	0	0.00	350.00	0	613	0.01%
2023/08/15	1.3	351.34	0	0.00	350.50	1.3	617	0.22%
2023/08/14	0.2	365.06	0	0.00	360.50	0.2	610	0.03%
2023/08/11	4.8	359.25	0.3	348.00	368.50	4.5	602	0.75%
2023/08/10	0.2	426.82	0.2	426.75	427.00	0	568	0.00%
2023/08/09	0.1	425.50	0	0.00	425.00	0.1	569	0.02%
2023/08/04	0.3	401.02	0	0.00	395.50	0.3	626	0.05%
2023/08/02	0.7	416.14	0.1	419.50	411.00	0.6	620	0.10%
2023/08/01	0.2	422.00	0.1	420.00	419.00	0.1	623	0.02%
2023/07/31	0.3	417.68	0	0.00	418.50	0.3	625	0.05%
2023/07/26	0.1	415.00	0.1	421.50	416.00	0	637	-0.01%
2023/07/25	0	423.50	0	0.00	422.00	0	635	0.00%
2023/07/24	0	0.00	0.4	412.50	417.50	-0.4	633	-0.07%
2023/07/18	0.1	397.50	0	0.00	402.00	0.1	642	0.02%
2023/07/17	0.5	402.08	0	0.00	398.50	0.5	646	0.07%
2023/07/14	0	405.00	0	0.00	409.00	0	647	0.00%
2023/07/13	0.8	401.36	1	396.00	396.50	-0.2	645	-0.02%
2023/07/12	0	0.00	0.1	407.18	410.00	-0.1	634	-0.02%
2023/07/11	0	0.00	1.2	404.43	404.50	-1.2	632	-0.18%
2023/07/10	0	0.00	0.2	396.88	398.50	-0.2	626	-0.03%
2023/07/07	0.2	393.38	0	0.00	393.50	0.2	632	0.04%
2023/07/06	0.1	397.00	0.2	396.61	396.00	-0.1	631	-0.02%
2023/07/05	1.1	389.14	1.1	391.48	390.00	0.1	621	0.01%
2023/07/04	1	378.50	1.5	385.56	392.50	-0.5	613	-0.08%
2023/07/03	0.1	378.00	3.6	377.75	378.50	-3.5	596	-0.59%
2023/06/30	0	0.00	2.1	379.95	378.00	-2.1	592	-0.35%
2023/06/29	2.1	377.55	1.6	378.72	375.00	0.5	589	0.08%
2023/06/28	5.2	373.50	4	373.14	373.00	1.1	576	0.20%
2023/06/27	3	377.14	9.3	378.31	377.00	-6.3	578	-1.09%
2023/06/26	0.1	359.50	0.1	362.50	361.50	0	555	-0.01%
2023/06/21	1.2	356.37	1	359.50	359.50	0.2	550	0.03%
2023/06/20	1.1	360.34	0	0.00	354.50	1.1	549	0.20%
2023/06/16	0	353.00	0	0.00	357.00	0	551	0.01%
2023/06/15	0.4	344.26	0	0.00	345.00	0.4	547	0.07%
2023/06/14	1.2	349.45	3	352.00	348.50	-1.8	556	-0.32%
2023/06/13	1.2	351.54	2	353.51	354.00	-0.9	554	-0.16%
2023/06/12	0.1	360.50	0	360.50	359.50	0	555	0.00%
2023/06/08	3.3	353.87	0	0.00	353.00	3.3	580	0.57%
2023/06/07	0.3	360.20	0	0.00	357.00	0.3	580	0.05%
2023/06/06	0.3	360.23	0	0.00	360.00	0.3	585	0.04%
2023/06/05	0.7	364.58	1	362.00	363.00	-0.4	581	-0.06%
2023/06/02	0	360.00	0.1	360.00	360.00	0	577	-0.01%
2023/06/01	0.1	354.43	0	0.00	352.00	0.1	572	0.02%
2023/05/31	2.3	350.22	0	0.00	353.00	2.3	577	0.40%
2023/05/30	0.2	355.18	0.5	359.00	352.00	-0.3	585	-0.05%
2023/05/29	1	358.52	0	0.00	357.00	1	607	0.17%
2023/05/26	0.4	362.40	0.5	360.00	362.00	-0.1	622	-0.01%
2023/05/25	1.1	352.59	0	0.00	365.50	1.1	615	0.18%
2023/05/24	0.5	360.96	0	0.00	357.00	0.5	602	0.08%
2023/05/23	1.3	365.35	0	0.00	364.00	1.3	594	0.22%
2023/05/22	0.2	370.71	0	0.00	366.50	0.2	594	0.04%
2023/05/19	1	370.00	0	0.00	370.00	1	588	0.17%
2023/05/18	1.5	374.35	0	0.00	374.00	1.5	579	0.26%
2023/05/17	1.2	369.91	0	369.00	369.50	1.2	571	0.21%
2023/05/16	1.1	371.17	1	373.00	370.00	0.1	568	0.02%
2023/05/15	5	372.25	0	0.00	372.50	5	565	0.89%
2023/05/12	2.3	372.34	0	0.00	366.50	2.3	549	0.42%
2023/05/11	3.4	393.49	0	0.00	384.00	3.4	515	0.66%
2023/05/10	0.1	427.75	0	0.00	425.00	0.1	478	0.03%
2023/05/09	0.3	429.24	0	0.00	429.00	0.3	483	0.06%
2023/05/08	0	426.50	0.1	426.50	434.50	-0.1	484	-0.02%
2023/05/05	0.1	417.90	0	0.00	418.00	0.1	482	0.01%
2023/05/04	0.1	423.92	0	0.00	417.50	0.1	485	0.03%
2023/05/02	0	0.00	12	413.54	413.00	-12	482	-2.48%
2023/04/26	0.1	386.41	0	0.00	390.50	0.1	487	0.02%
2023/04/25	0.3	389.90	0	0.00	388.50	0.3	486	0.06%
2023/04/24	6.4	395.94	6	395.00	393.00	0.4	486	0.08%
2023/04/21	12.2	404.91	12	393.50	396.00	0.2	486	0.05%
2023/04/20	6.3	408.92	6.1	405.79	405.50	0.2	475	0.03%
2023/04/19	12	411.75	0	409.00	411.00	12	469	2.56%
2023/04/18	0	399.92	0	400.00	399.50	0	462	-0.01%
2023/04/17	0.1	398.50	6	397.00	397.00	-5.9	465	-1.27%
2023/04/14	1.1	397.50	0	399.00	393.00	1.1	472	0.23%
2023/04/13	0.1	383.26	0	0.00	386.50	0.1	466	0.02%
2023/04/12	6	383.34	2.4	384.15	385.00	3.6	467	0.78%
2023/04/11	0.1	371.15	0	0.00	371.50	0.1	465	0.01%
2023/04/10	0.1	368.64	0	0.00	368.00	0.1	481	0.01%
2023/04/07	0	368.00	0.1	369.00	368.00	-0.1	489	-0.01%
2023/04/06	0.3	365.17	0	0.00	365.00	0.3	493	0.06%
2023/03/30	0.2	361.00	0	0.00	360.00	0.2	496	0.04%
2023/03/29	1	357.58	0	0.00	359.00	1	494	0.21%
2023/03/28	1.9	366.83	1.1	361.95	359.50	0.8	493	0.16%
2023/03/27	0.1	374.50	0	370.50	373.50	0.1	480	0.02%
2023/03/24	0	0.00	1.3	368.50	368.50	-1.3	480	-0.27%
2023/03/23	2	369.50	0	0.00	366.00	2	480	0.42%
2023/03/22	1	364.50	1	367.50	367.50	0	481	0.00%
2023/03/21	1	355.00	0	0.00	357.00	1	476	0.21%
2023/03/20	0.3	352.33	1	350.00	350.50	-0.7	473	-0.15%
2023/03/17	1.1	356.09	1	355.00	350.00	0.1	469	0.02%
2023/03/16	1.6	354.39	0	0.00	355.50	1.6	448	0.36%
2023/03/15	1.3	363.00	0	0.00	362.00	1.3	443	0.28%
2023/03/14	0.3	374.14	1.2	367.58	365.00	-0.9	435	-0.21%
2023/03/10	1.1	354.57	0.6	355.47	355.50	0.5	420	0.11%
2023/03/09	1	354.00	1.5	356.00	355.50	-0.5	417	-0.12%
2023/03/08	0	0.00	0	353.50	351.00	0	417	0.00%
2023/03/07	1	351.00	0	0.00	351.00	1	421	0.24%
2023/03/06	0	0.00	0.5	348.38	352.00	-0.5	419	-0.12%
2023/03/03	0.3	353.94	1	353.50	347.50	-0.7	417	-0.17%
2023/03/02	8	356.71	2	354.00	355.00	6	413	1.46%
2023/03/01	1	363.98	1.1	362.50	363.00	0	405	-0.01%
2023/02/24	1.1	338.37	0	0.00	335.00	1.1	380	0.29%
2023/02/22	0	328.00	0	0.00	326.50	0	365	0.00%
2023/02/21	0.6	331.50	0	0.00	331.00	0.6	365	0.16%
2023/02/15	1	320.50	0	0.00	322.50	1	407	0.25%
2023/02/14	1.1	321.19	0	0.00	321.00	1.1	409	0.27%
2023/02/13	0	0.00	0	324.50	324.00	0	412	0.00%
2023/02/10	0.2	325.67	0	0.00	323.50	0.2	411	0.04%
2023/02/08	0	0.00	1	327.50	329.00	-1	410	-0.24%
2023/02/07	0.1	318.00	0	0.00	322.50	0.1	405	0.02%
2023/02/06	0.7	317.97	0	0.00	314.00	0.7	402	0.19%
2023/02/03	0	0.00	0.7	309.77	311.50	-0.7	400	-0.19%
2023/02/02	0.3	307.67	1.4	307.43	307.00	-1.1	396	-0.28%
2023/02/01	0	0.00	0.7	305.50	304.00	-0.7	393	-0.18%
2023/01/31	1.2	303.70	0	0.00	307.50	1.2	394	0.29%
2023/01/30	0	311.00	0	0.00	308.00	0	390	0.00%
2023/01/17	0.1	302.50	0.4	300.52	303.50	-0.3	391	-0.08%
2023/01/16	2	296.75	0.3	298.30	296.50	1.7	395	0.44%
2023/01/12	1.1	300.77	0	0.00	299.50	1.1	411	0.27%
2023/01/09	0.1	306.50	0	0.00	308.00	0.1	424	0.02%
2023/01/06	0.2	304.48	0	0.00	305.50	0.2	433	0.05%
2023/01/05	1	307.99	1	307.00	305.50	0	452	0.00%
2023/01/04	0.7	304.64	0	0.00	305.00	0.7	470	0.15%
2023/01/03	0	0.00	0	300.50	301.00	0	469	0.00%
2022/12/30	0	0.00	0.3	297.00	295.50	-0.3	471	-0.06%
2022/12/29	1.3	300.58	2	296.50	296.50	-0.7	476	-0.15%
2022/12/28	1	300.50	1	301.00	299.00	0	483	0.00%
2022/12/22	0.5	287.00	0	0.00	288.00	0.5	489	0.10%
2022/12/19	0.1	284.50	0	0.00	284.50	0.1	511	0.02%
2022/12/13	0.1	290.50	0	0.00	288.50	0.1	538	0.01%
2022/12/08	0	289.00	0	0.00	295.00	0	564	0.00%
2022/12/06	0	0.00	1	295.50	295.00	-1	571	-0.18%
2022/12/05	0	0.00	0.1	297.50	299.50	-0.1	574	-0.03%
2022/12/02	1	301.00	1.1	300.11	300.00	-0.1	582	-0.02%
2022/11/30	1	292.01	0.1	296.24	299.50	0.9	587	0.15%
2022/11/29	0	0.00	0.1	296.00	294.00	-0.1	590	-0.01%
2022/11/28	0	0.00	0.1	298.00	299.50	-0.1	594	-0.01%
2022/11/25	0.1	297.50	0.1	297.50	297.50	0.1	608	0.01%
2022/11/24	0	297.00	0.1	298.25	299.50	-0.1	646	-0.01%
2022/11/22	0	296.00	1	295.00	295.00	-1	668	-0.15%
2022/11/21	0	0.00	1	297.00	295.50	-1	679	-0.15%
2022/11/18	0	298.50	1	297.00	297.50	-1	688	-0.14%
2022/11/16	0	293.00	0	0.00	296.00	0	703	0.00%
2022/11/15	0.1	291.00	0	0.00	292.50	0.1	704	0.01%
2022/11/14	2	293.00	2	285.25	285.00	0	712	0.00%
2022/11/11	1	289.50	5	290.10	291.00	-4	735	-0.54%
2022/11/10	1.1	280.01	0	0.00	280.50	1.1	731	0.15%
2022/11/08	0	278.50	0	0.00	280.50	0	775	0.00%
2022/11/07	1.6	281.24	0	0.00	280.50	1.6	811	0.20%
2022/11/01	1	279.50	2	278.00	276.50	-1	911	-0.11%
2022/10/31	0	273.00	0	0.00	270.50	0	914	0.00%
2022/10/28	1	268.50	0	0.00	268.50	1	920	0.11%
2022/10/26	0.1	264.00	0	0.00	262.00	0.1	949	0.01%
2022/10/17	0	276.50	0	0.00	281.00	0	1,015	0.00%
2022/10/13	1.1	289.91	2	291.25	281.00	-0.9	1,029	-0.09%
2022/10/12	2	289.00	2	292.00	293.00	0	1,028	0.00%
2022/10/11	0	0.00	1	277.50	275.00	-1	1,034	-0.10%
2022/10/06	1	291.00	1	287.50	284.50	0	1,052	0.00%
2022/10/05	1	290.50	0	0.00	290.50	1	1,072	0.09%
2022/10/04	1	282.00	0.1	281.50	283.50	1	1,079	0.09%
2022/09/30	1.2	261.50	1	264.00	278.00	0.2	1,128	0.01%
2022/09/26	0.1	272.50	0.3	273.00	270.00	-0.2	1,127	-0.02%
2022/09/23	0.1	281.00	0	0.00	281.00	0.1	1,140	0.00%
2022/09/22	0	0.00	0.1	290.00	291.00	-0.1	1,136	0.00%
2022/09/19	0.1	283.50	0	0.00	280.00	0.1	1,148	0.01%
2022/09/16	0	0.00	0.1	295.00	294.00	-0.1	1,157	-0.01%
2022/09/15	0.1	288.00	0.3	289.00	289.00	-0.2	1,189	-0.02%
2022/09/14	0.1	291.32	0	0.00	291.50	0.1	1,192	0.00%
2022/09/13	0.1	297.50	0	0.00	296.00	0.1	1,196	0.00%
2022/09/12	0.1	297.50	0	0.00	298.50	0.1	1,211	0.00%
2022/09/07	0.2	287.37	0	0.00	288.50	0.2	1,279	0.01%
2022/09/06	0.2	296.17	0	0.00	295.00	0.2	1,306	0.01%
2022/09/05	0.1	304.55	0	0.00	300.50	0.1	1,332	0.00%
2022/09/02	1.6	303.70	3.1	302.94	304.50	-1.5	1,352	-0.11%
2022/09/01	2.2	303.40	0	0.00	300.00	2.2	1,363	0.16%
2022/08/31	1	320.50	2.6	316.86	309.50	-1.6	1,358	-0.12%
2022/08/30	0.1	303.50	0	0.00	302.00	0.1	1,349	0.01%
2022/08/29	2.4	297.31	0	0.00	295.00	2.4	1,350	0.17%
2022/08/26	1	305.84	0	0.00	307.00	1	1,349	0.08%
2022/08/25	0.3	302.80	1	308.00	301.50	-0.8	1,340	-0.06%
2022/08/24	0	0.00	1.2	302.87	304.00	-1.2	1,337	-0.09%
2022/08/23	0.2	295.50	1	296.00	295.00	-0.8	1,344	-0.06%
2022/08/22	2.1	299.26	0	0.00	304.50	2.1	1,343	0.15%
2022/08/19	0.1	304.00	1	305.00	299.00	-1	1,342	-0.07%
2022/08/18	2.2	304.29	1	306.50	302.50	1.2	1,337	0.09%
2022/08/17	0.1	313.00	0	0.00	313.00	0.1	1,312	0.00%
2022/08/15	0	0.00	3.1	300.34	302.00	-3.1	1,282	-0.24%
2022/08/12	0.1	292.00	0	0.00	293.00	0.1	1,268	0.01%
2022/08/11	0	0.00	0.4	281.11	282.50	-0.4	1,245	-0.03%
2022/08/10	0	280.00	0.1	278.00	277.50	0	1,230	0.00%
2022/08/09	1	261.50	1.2	253.20	261.50	-0.2	1,193	-0.01%
2022/08/08	1.1	232.62	0	0.00	242.50	1.1	1,173	0.09%
2022/08/05	0.1	243.50	0	0.00	241.00	0.1	1,190	0.00%
2022/08/04	0.3	243.30	0	245.00	244.00	0.2	1,208	0.02%
2022/08/03	0.2	248.08	0	0.00	248.00	0.2	1,221	0.01%
2022/08/02	3.2	249.71	0	0.00	249.00	3.2	1,223	0.26%
2022/08/01	0	318.00	0.3	317.56	319.00	-0.3	1,211	-0.03%
2022/07/29	0.1	317.00	0.3	317.44	317.00	-0.2	1,208	-0.02%
2022/07/28	0	0.00	0.1	316.50	314.50	-0.1	1,217	-0.01%
2022/07/27	1	308.50	1.1	318.82	319.00	-0.1	1,235	-0.01%
2022/07/26	0	0.00	1	314.50	317.00	-1	1,235	-0.08%
2022/07/25	0	0.00	0.1	315.73	313.50	-0.1	1,272	-0.01%
2022/07/22	1.3	306.54	0	0.00	307.50	1.3	1,347	0.10%
2022/07/21	0	0.00	0.3	318.58	320.00	-0.3	1,441	-0.02%
2022/07/20	0	0.00	0.3	311.50	311.50	-0.3	1,512	-0.02%
2022/07/19	3.1	306.55	4	302.25	305.00	-1	1,622	-0.06%
2022/07/18	1.3	311.81	0	0.00	303.00	1.3	1,696	0.08%
2022/07/13	0.1	316.50	1	323.00	324.00	-1	1,704	-0.06%
2022/07/12	2.1	315.87	3	312.00	315.00	-1	1,702	-0.06%
2022/07/11	0.1	314.02	1	316.21	318.50	-1	1,681	-0.06%
2022/07/08	1	288.50	1.3	291.50	293.50	-0.3	1,640	-0.02%
2022/07/07	0.1	261.50	0	0.00	276.00	0.1	1,622	0.00%
2022/07/05	0.1	270.50	0	0.00	274.00	0.1	1,609	0.01%
2022/07/04	1.1	272.17	3	267.67	265.50	-1.9	1,600	-0.12%
2022/07/01	1.1	273.50	1	277.50	282.00	0.1	1,590	0.01%
2022/06/29	1	300.00	0	0.00	298.00	1	1,562	0.06%
2022/06/27	0.2	311.71	1	308.50	312.00	-0.8	1,541	-0.05%
2022/06/24	2	312.38	2	315.00	304.50	0	1,535	0.00%
2022/06/23	0	0.00	1	310.00	314.00	-1	1,517	-0.07%
2022/06/20	1	299.50	1	306.00	291.50	0	1,458	0.00%
2022/06/17	1	299.50	1	301.00	303.00	0	1,437	0.00%
2022/06/16	2	316.44	0	0.00	305.50	2	1,416	0.14%
2022/06/15	2	313.00	3	315.17	314.00	-1	1,356	-0.07%
2022/06/14	2	289.99	3	288.17	294.00	-1	1,325	-0.07%
2022/06/13	2	322.13	1.2	309.67	309.50	0.8	1,297	0.06%
2022/06/10	1	342.50	0	0.00	343.50	1	1,274	0.08%
2022/06/09	0	0.00	0.1	320.00	330.50	-0.1	1,259	-0.01%
2022/06/06	0.1	299.00	1	294.00	304.00	-0.9	1,234	-0.07%
2022/06/02	0.3	289.50	0	0.00	288.50	0.3	1,237	0.02%
2022/06/01	0	295.00	0	0.00	291.00	0	1,247	0.00%
2022/05/31	0.4	293.35	1	293.00	297.00	-0.6	1,257	-0.05%
2022/05/30	1	287.50	1.5	291.45	295.00	-0.5	1,259	-0.04%
2022/05/27	0.1	282.50	0	0.00	284.50	0.1	1,276	0.01%
2022/05/26	0	0.00	1	283.50	284.50	-1	1,289	-0.08%
2022/05/24	0	278.00	0	0.00	276.00	0	1,338	0.00%
2022/05/23	0	0.00	1	267.50	280.00	-1	1,354	-0.07%
2022/05/20	0	0.00	2	269.50	269.50	-2	1,346	-0.15%
2022/05/19	1.3	268.90	1	275.00	263.50	0.3	1,348	0.02%
2022/05/18	1	269.00	0	0.00	267.00	1	1,335	0.07%
2022/05/17	0.1	264.27	0	0.00	262.00	0.1	1,324	0.01%
2022/05/16	1.2	265.78	0	0.00	263.00	1.2	1,325	0.09%
2022/05/13	1	264.00	1	270.50	261.50	0	1,323	0.00%
2022/05/12	0	255.00	0	0.00	261.50	0	1,296	0.00%
2022/05/10	0.1	246.04	0	0.00	245.50	0.1	1,254	0.01%
2022/05/09	0.2	251.44	0	0.00	249.00	0.2	1,247	0.01%
2022/05/06	1	263.41	2	257.50	258.00	-1	1,233	-0.08%
2022/05/05	1	259.49	1	259.00	259.00	0	1,215	0.00%
2022/05/04	2	264.49	0	0.00	260.00	2	1,198	0.17%
2022/05/03	1	268.51	1	268.00	270.00	0	1,168	0.00%
2022/04/29	2	280.95	2	278.75	272.50	0	1,149	0.00%
2022/04/28	1.1	273.32	1	287.50	276.50	0.1	1,101	0.01%
2022/04/27	6	286.14	7.8	268.81	281.50	-1.8	1,011	-0.18%
2022/04/26	2	297.19	2	299.29	280.50	0	894	0.00%
2022/04/25	4.1	330.92	4	333.26	300.00	0.1	801	0.01%
2022/04/22	1	315.00	3.1	318.62	328.00	-2.1	677	-0.31%
2022/04/21	0	0.00	1	303.00	298.50	-1	584	-0.17%
2022/04/20	3	288.67	1	279.50	293.50	2	556	0.36%
2022/04/19	1	280.60	0	0.00	277.00	1	543	0.19%
2022/04/18	0.1	294.50	1.2	293.76	288.50	-1.1	528	-0.21%
2022/04/15	0.1	275.79	1	272.50	272.50	-0.9	503	-0.17%
2022/04/14	0	271.00	0	0.00	274.50	0	505	0.01%
2022/04/12	0	0.00	0.1	263.50	262.00	-0.1	506	-0.01%
2022/04/11	0	268.00	0	0.00	265.50	0	507	0.00%
2022/04/08	0	0.00	1	267.00	270.00	-1	502	-0.20%
2022/04/07	2	261.51	0	0.00	262.00	2	503	0.40%
2022/04/06	0	268.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0.1	268.00	0	0.00	267.50	0.1	502	0.01%
2022/03/31	1.2	270.57	0	0.00	269.00	1.2	501	0.23%
2022/03/28	1.1	272.67	0.1	273.50	272.00	1.1	490	0.22%
2022/03/25	2	278.75	0	0.00	280.50	2	484	0.42%
2022/03/24	0.1	280.00	1	281.00	278.50	-0.9	481	-0.18%
2022/03/22	0.1	278.41	0	0.00	279.00	0.1	478	0.02%
2022/03/18	0.1	274.05	0	0.00	278.00	0.1	479	0.02%
2022/03/17	1	278.00	0	0.00	279.50	1	479	0.21%
2022/03/16	0	0.00	0.2	275.50	277.00	-0.2	472	-0.04%
2022/03/15	0.2	275.59	0	0.00	273.50	0.2	467	0.05%
2022/03/14	0	283.50	0	0.00	283.00	0	461	0.00%
2022/03/11	0	289.75	0	0.00	288.00	0	455	0.00%
2022/03/10	0.1	295.50	0	0.00	298.00	0.1	444	0.02%
2022/03/09	0.1	280.00	1	274.00	281.50	-0.9	425	-0.21%
2022/03/08	0.1	273.15	0.1	268.99	264.50	0	415	-0.01%
2022/03/07	1.1	284.00	3	290.67	282.00	-2	398	-0.49%
2022/03/04	1.1	291.29	0	0.00	291.00	1.1	384	0.28%
2022/03/03	2	300.45	0	0.00	299.50	2	370	0.54%
2022/03/02	0	282.00	3	276.50	294.50	-3	355	-0.83%
2022/03/01	3.1	278.93	1	281.00	280.00	2.1	327	0.63%
2022/02/25	2.1	266.91	0	0.00	268.00	2.1	303	0.68%
2022/02/24	4	272.14	4	266.28	250.00	0	284	0.00%
2022/02/22	0	239.00	1	241.00	239.00	-1	240	-0.41%
2022/02/21	0.1	238.36	0	0.00	239.50	0.1	264	0.02%
2022/02/17	1	227.00	1	229.00	226.50	0	263	0.00%
2022/02/14	0	0.00	1	221.00	221.50	-1	258	-0.39%
2022/02/11	0	219.50	0	0.00	218.50	0	254	0.00%
2022/02/08	0	0.00	1	205.50	207.50	-1	251	-0.40%
2022/02/07	1	200.00	0	0.00	202.00	1	252	0.40%
2022/01/26	1	200.00	0	0.00	200.00	1	265	0.38%
2022/01/25	0.2	200.50	0	0.00	201.50	0.2	276	0.07%
2022/01/24	0.2	200.25	0.1	203.50	201.00	0.2	279	0.05%
2022/01/21	1	200.50	0	0.00	201.00	1	277	0.36%
2022/01/20	0.1	201.50	0	0.00	201.00	0.1	278	0.04%
2022/01/19	0.1	202.00	0	0.00	200.50	0.1	277	0.04%
2022/01/17	0.1	203.00	0	0.00	202.00	0.1	284	0.04%
2022/01/14	0.1	202.43	0	0.00	204.50	0.1	287	0.05%
2022/01/13	0.3	203.43	0	0.00	202.50	0.3	289	0.12%
2022/01/12	0.1	201.34	0	0.00	207.50	0.1	291	0.05%
2022/01/11	1	202.00	0	0.00	203.00	1	295	0.34%
2022/01/07	1	207.00	0	0.00	207.00	1	299	0.33%
2022/01/05	0	0.00	2	213.10	213.00	-2	302	-0.66%
2022/01/04	0	215.00	0	0.00	212.50	0	306	0.01%
2022/01/03	1	216.00	1	218.25	216.00	0	307	0.00%
2021/12/29	0	0.00	0	218.00	218.50	0	313	0.00%
2021/12/27	0	0.00	0.1	218.00	216.00	-0.1	332	-0.03%
2021/12/21	0	214.50	0	0.00	215.50	0	360	0.01%
2021/12/20	0.1	215.58	0	0.00	215.50	0.1	379	0.02%
2021/12/17	0	213.50	0.1	218.00	214.50	0	396	0.00%
2021/12/16	0	215.00	0	215.00	215.50	0	405	0.00%
2021/12/15	0.3	214.50	0.5	214.83	213.00	-0.2	415	-0.04%
2021/12/14	0	214.00	0	0.00	214.50	0	423	0.01%
2021/12/10	0	220.00	0	0.00	218.50	0	441	0.01%
2021/12/09	0	0.00	5	220.70	221.50	-5	451	-1.11%
2021/12/07	0	220.00	3	220.00	219.50	-3	476	-0.63%
2021/12/03	0	0.00	1	216.00	215.50	-1	500	-0.20%
2021/12/02	0.1	216.00	0.2	215.50	215.00	-0.2	512	-0.03%
2021/12/01	0	217.00	2	218.50	216.50	-2	516	-0.38%
2021/11/29	0.1	216.00	0	0.00	218.00	0.1	529	0.01%
2021/11/26	0	223.00	0	0.00	223.00	0	535	0.00%
2021/11/25	0	0.00	1	216.00	218.00	-1	553	-0.18%
2021/11/24	1.1	217.95	0	0.00	215.00	1.1	563	0.19%
2021/11/23	0.1	214.29	0	0.00	215.00	0.1	593	0.01%
2021/11/22	0	217.15	0	0.00	216.00	0	612	0.00%
2021/11/19	3	217.17	0	0.00	215.00	3	629	0.48%
2021/11/18	3	226.17	3.1	231.34	231.50	-0.1	624	-0.02%
2021/11/17	0	0.00	1	213.00	210.50	-1	605	-0.17%
2021/11/12	0	205.50	0	0.00	202.50	0	632	0.00%
2021/11/11	0	0.00	0.2	207.00	209.00	-0.2	637	-0.03%
2021/11/09	1	204.50	0	0.00	204.50	1	649	0.15%
2021/11/03	1	210.00	1	208.50	208.50	0	671	0.00%
2021/11/02	0	213.50	2	214.25	217.50	-2	662	-0.30%
2021/10/28	1	206.00	0	0.00	205.50	1	676	0.15%
2021/10/22	0.2	201.00	0	0.00	200.50	0.2	701	0.03%
2021/10/21	0	0.00	1	203.50	202.50	-1	708	-0.14%
2021/10/14	0	0.00	3	203.00	200.00	-3	743	-0.40%
2021/10/12	0	0.00	2	201.75	202.00	-2	743	-0.27%
2021/10/06	0.2	196.83	0	0.00	193.00	0.2	742	0.02%
2021/10/05	1	194.50	1	197.00	199.00	0	747	0.00%
2021/10/01	0.2	204.00	2	203.75	198.00	-1.9	742	-0.25%
2021/09/29	0.1	204.50	0	0.00	210.00	0.1	729	0.01%
2021/09/28	0	0.00	1	212.50	214.00	-1	727	-0.14%
2021/09/27	6	216.92	0	0.00	213.50	6	728	0.82%
2021/09/24	1	210.50	2	214.00	228.50	-1	713	-0.14%
2021/09/23	2	209.25	1	212.00	209.00	1	703	0.14%
2021/09/22	6.1	206.78	7.1	206.42	203.50	-1	706	-0.14%
2021/09/17	1.1	215.81	0	0.00	216.00	1.1	710	0.16%
2021/09/16	2.1	226.79	5	217.80	217.50	-2.9	707	-0.41%
2021/09/15	1	230.00	0	0.00	232.50	1	708	0.14%
2021/09/14	4	240.50	0	0.00	232.50	4	711	0.56%
2021/09/13	5	242.50	1	239.00	239.50	4	707	0.57%
2021/09/10	1	243.00	0	0.00	239.50	1	701	0.14%
2021/09/09	1.3	251.46	0	0.00	250.50	1.3	708	0.18%
2021/09/08	3	264.33	0	0.00	252.00	3	701	0.43%
2021/09/07	2	274.50	0	0.00	272.00	2	695	0.29%
2021/09/06	1.1	261.00	0	0.00	261.00	1.1	691	0.16%
2021/09/03	1.1	269.76	0	0.00	264.00	1.1	691	0.15%
2021/09/01	0	267.00	0	0.00	267.00	0	691	0.01%
2021/08/31	1.1	278.63	6	281.58	277.50	-4.9	681	-0.72%
2021/08/30	0	0.00	5	268.00	268.00	-5	656	-0.76%
2021/08/27	11	316.32	3	323.50	316.50	8	646	1.24%
2021/08/26	1	313.50	2.4	311.19	326.00	-1.4	613	-0.23%
2021/08/25	4	301.75	5	302.50	301.50	-1	592	-0.17%
2021/08/24	2	256.00	1	270.00	282.50	1	570	0.18%
2021/08/23	1	248.00	3	255.83	257.00	-2	555	-0.36%
2021/08/19	1	234.50	2	234.25	228.00	-1	534	-0.19%
2021/08/17	0	0.00	0.1	239.95	235.00	-0.1	509	-0.01%
2021/08/13	0	0.00	8	242.19	241.00	-8	498	-1.61%
2021/08/12	8	236.44	0	0.00	237.00	8	492	1.63%
2021/08/10	0	0.00	0.1	244.00	239.00	-0.1	487	-0.01%
2021/08/09	0	0.00	0.3	251.74	250.00	-0.3	481	-0.06%
2021/08/05	4	260.00	0	261.00	258.50	4	481	0.83%
2021/08/04	0	0.00	2	262.00	265.00	-2	483	-0.41%
2021/07/30	2	240.75	0	0.00	239.00	2	459	0.44%
2021/07/29	1	240.00	2	239.50	253.50	-1	451	-0.22%
2021/07/28	2	223.00	2	223.75	231.00	0	441	0.00%
2021/07/27	1	238.50	1	235.50	231.00	0	443	0.00%
2021/07/26	5.6	248.87	0.1	232.75	228.50	5.5	435	1.27%
2021/07/23	1.1	232.51	0	0.00	237.50	1.1	410	0.27%
2021/07/22	0.1	210.00	0.2	218.00	216.00	-0.1	402	-0.01%
2021/07/21	1.2	215.52	0	0.00	219.00	1.2	401	0.29%
2021/07/19	0.4	201.03	0	0.00	200.00	0.4	406	0.09%
2021/07/12	0	0.00	1	188.00	188.00	-1	403	-0.25%
2021/07/08	1	205.00	1.1	200.00	206.00	-0.1	396	-0.01%
2021/07/05	0.2	186.00	0	0.00	185.00	0.2	400	0.05%
2021/07/02	0.2	195.00	0	0.00	190.00	0.2	412	0.04%
2021/06/23	0.1	183.83	0	0.00	185.50	0.1	380	0.01%
2021/06/22	1	172.00	0	0.00	173.00	1	372	0.27%
2021/06/21	0.2	172.50	2.1	168.50	170.50	-1.9	382	-0.50%
2021/06/18	0	0.00	0	157.00	166.00	0	384	0.00%
2021/06/16	2.3	161.06	0	0.00	154.50	2.3	401	0.56%
2021/06/15	1.3	154.80	0	0.00	157.50	1.3	394	0.32%
2021/06/02	0	0.00	1	140.00	140.00	-1	378	-0.26%
2021/05/21	1	139.50	0	0.00	139.00	1	372	0.27%
2021/05/13	1	132.00	0	0.00	133.00	1	350	0.29%
2021/05/12	1.3	134.08	0	0.00	131.50	1.3	343	0.38%
2021/05/11	0.2	140.50	0	0.00	139.00	0.2	331	0.06%
2021/05/05	1	142.50	0	0.00	140.50	1	327	0.31%
2021/05/03	2	148.25	0	0.00	146.50	2	312	0.64%
2021/04/27	1.3	155.81	0	0.00	154.50	1.3	300	0.43%
2021/04/26	1	163.00	0	0.00	160.50	1	290	0.34%
2021/04/23	0.2	160.97	0	0.00	161.50	0.2	278	0.07%
2021/04/22	2.1	155.71	0	0.00	155.00	2.1	272	0.75%
2021/04/20	0.1	145.00	0	0.00	144.50	0.1	257	0.02%
2021/04/19	0.6	140.46	0	0.00	144.00	0.6	255	0.23%
2021/04/14	0.1	136.62	0	0.00	137.50	0.1	244	0.04%
2021/04/13	0	137.00	0	0.00	136.00	0	240	0.01%
2021/04/12	1	138.98	0	0.00	135.50	1	237	0.43%
2021/04/08	1.1	146.14	0	0.00	140.50	1.1	223	0.51%
2021/04/06	1.2	128.88	0	0.00	129.00	1.2	198	0.60%
2021/03/29	0.1	126.00	0	125.00	125.00	0	187	0.01%
2021/03/26	0	126.50	0	0.00	125.50	0	183	0.02%
2021/03/25	0	124.00	0	0.00	123.50	0	176	0.01%
2021/03/24	0	126.00	0	0.00	125.00	0	172	0.01%
2021/03/22	0.2	128.00	0	127.00	130.50	0.2	143	0.11%
2021/03/12	2	99.30	0	0.00	98.50	2	100	1.99%
2021/03/03	0.1	98.70	0	0.00	98.70	0.1	113	0.04%
2021/02/24	5	100.00	0	0.00	99.60	5	142	3.50%
2021/02/18	0.1	96.80	0	0.00	97.00	0.1	153	0.03%
2021/01/26	0	93.30	0	0.00	93.00	0	162	0.01%
2021/01/07	0	97.20	0	0.00	96.70	0	159	0.01%
2020/12/23	0	94.20	0	0.00	93.50	0	158	0.02%
2020/12/21	0.1	96.30	0	0.00	95.30	0.1	167	0.05%
2020/12/17	0	96.40	0	0.00	96.40	0	169	0.00%
2020/12/10	0.1	97.50	0	0.00	96.10	0.1	187	0.03%
2020/12/08	0.1	98.90	0	0.00	98.60	0.1	191	0.03%
2020/12/04	0.1	99.90	0.1	99.50	99.30	0	215	0.00%
2020/12/01	0	99.10	0	0.00	99.40	0	222	0.00%
2020/11/27	1	100.50	1	101.00	98.50	0	229	0.00%
2020/11/26	1	102.00	1	100.50	100.50	0	234	0.00%
2020/11/25	1	102.00	1	101.50	101.50	0	233	0.00%
2020/11/23	0	0.00	0.2	99.90	98.00	-0.2	257	-0.06%
2020/11/16	0	88.60	0	0.00	89.70	0	266	0.01%
2020/11/13	0	88.00	0	0.00	88.70	0	266	0.01%
2020/11/12	0	89.20	0	0.00	89.20	0	268	0.01%
2020/11/11	0	89.50	0	0.00	89.70	0	269	0.01%
2020/11/09	0	87.10	0	0.00	87.20	0	266	0.01%
2020/11/05	0	86.00	0	0.00	85.80	0	266	0.01%
2020/11/03	0	85.50	0	0.00	85.60	0	267	0.01%
2020/11/02	0	86.70	0	0.00	86.70	0	263	0.00%
2020/10/26	0	0.00	0.1	86.60	86.50	-0.1	259	-0.02%
2020/10/21	0	87.60	0	0.00	87.20	0	260	0.00%
2020/10/16	0	88.50	0	0.00	88.10	0	257	0.00%
2020/10/12	1	88.80	1	89.50	89.50	0	258	0.00%
2020/10/05	0	88.20	0	0.00	87.80	0	261	0.00%
2020/09/28	1	88.50	1	89.20	88.00	0	262	0.00%
2020/09/24	1	90.10	0	0.00	89.00	1	258	0.39%
2020/09/22	1	94.80	0	0.00	94.10	1	251	0.40%
2020/09/21	1	97.10	0	0.00	96.80	1	248	0.40%
2020/09/09	0	0.00	8	98.80	93.50	-8	217	-3.67%
2020/09/07	1	111.00	0	0.00	111.50	1	192	0.52%
2020/09/04	2	108.50	0	0.00	112.50	2	189	1.06%
2020/08/28	0	0.00	0.1	112.00	113.00	-0.1	162	-0.06%
2020/08/17	0	0.00	0.3	89.90	89.90	-0.3	105	-0.30%
2020/08/10	0	87.00	0	0.00	86.50	0	104	0.01%
2020/08/07	0	87.50	0	0.00	87.00	0	108	0.02%
2020/08/06	0	87.00	0	0.00	86.60	0	109	0.01%
2020/08/05	0	86.90	0	0.00	86.70	0	110	0.01%
2020/08/04	0	87.00	0	0.00	86.90	0	113	0.01%
2020/08/03	0	86.40	0	0.00	86.40	0	115	0.01%
2020/07/29	0	84.60	0	0.00	85.50	0	117	0.01%
2020/07/28	2	86.60	0	0.00	85.00	2	118	1.70%
2020/07/27	2	87.05	0	0.00	87.50	2	117	1.71%
2020/07/24	1	87.01	0	0.00	87.80	1	117	0.87%
2020/07/23	0	88.80	0	0.00	88.10	0	117	0.01%
2020/07/22	0	88.50	0	0.00	87.70	0	117	0.01%
2020/07/21	0	87.90	0	0.00	87.70	0	118	0.01%
2020/07/20	0	87.60	0	0.00	87.60	0	118	0.01%
2020/07/17	0	88.10	0	0.00	88.10	0	118	0.01%
2020/07/16	0	90.40	0	0.00	89.70	0	119	0.01%
2020/07/15	0	92.20	0	0.00	91.80	0	120	0.01%
2020/07/14	0	92.20	0	0.00	91.80	0	118	0.01%
2020/07/13	0	92.30	0.1	92.30	92.20	0	117	-0.04%
2020/07/10	0	90.40	0	0.00	91.10	0	118	0.01%
2020/07/08	0	91.00	0	0.00	91.40	0	119	0.01%
2020/07/07	0	90.30	0	0.00	90.80	0	119	0.01%
2020/07/06	0	90.50	0	0.00	90.50	0	119	0.01%
2020/07/03	0	89.40	0	0.00	89.30	0	118	0.01%
2020/07/01	0	89.80	0	0.00	89.00	0	118	0.01%
2020/06/30	0	89.10	0	0.00	89.10	0	119	0.01%
2020/06/29	0	88.80	0	0.00	88.60	0	119	0.01%
2020/06/24	0	88.40	0	0.00	88.70	0	119	0.01%
2020/06/22	0	0.00	0.1	89.60	89.60	-0.1	123	-0.10%
2020/06/19	0	90.40	0	0.00	89.90	0	127	0.01%
2020/06/15	0	85.70	0	0.00	85.50	0	145	0.01%
2020/06/12	0	85.00	1	85.10	84.60	-1	150	-0.66%
2020/06/11	0	86.20	0	0.00	86.20	0	155	0.01%
2020/06/10	0	88.50	0	0.00	88.80	0	155	0.01%
2020/06/05	0	88.10	0.1	88.10	87.70	-0.1	164	-0.07%
2020/06/03	0	89.00	0	0.00	89.20	0	164	0.01%
2020/05/29	0	83.50	0	0.00	83.40	0	154	0.01%
2020/05/27	0	84.60	0	0.00	84.50	0	154	0.01%
2020/05/26	0	84.70	1	84.50	85.00	-1	155	-0.64%
2020/05/21	0	81.70	1	81.50	81.50	-1	151	-0.65%
2020/05/19	0	80.50	0	0.00	80.00	0	152	0.01%
2020/05/18	0	80.80	0	0.00	80.00	0	153	0.01%
2020/05/13	1	80.81	0	0.00	81.00	1	151	0.66%
2020/05/12	1	80.90	0	0.00	80.80	1	150	0.66%
2020/05/07	0	81.70	0	0.00	81.70	0	148	0.01%
2020/05/06	0	81.60	0	0.00	81.60	0	148	0.01%
2020/04/27	0	81.50	0	0.00	81.70	0	163	0.01%
2020/04/24	0	81.00	0	0.00	81.10	0	162	0.01%
2020/04/22	0	80.50	0	0.00	80.00	0	163	0.01%
2020/04/20	0	82.10	0	0.00	81.80	0	160	0.01%
2020/04/17	0	82.00	0	0.00	82.30	0	158	0.01%
2020/04/16	0	82.30	0	0.00	82.50	0	157	0.01%
2020/04/14	0	81.90	0	0.00	81.90	0	154	0.01%
2020/04/10	0	0.00	2	79.40	79.10	-2	151	-1.32%
2020/04/09	0	78.70	0	0.00	78.40	0	150	0.01%
2020/04/08	0	76.30	0	0.00	76.10	0	149	0.01%
2020/04/06	0	74.50	0	0.00	74.10	0	147	0.01%
2020/03/31	0	74.90	3	73.80	73.60	-3	144	-2.07%
2020/03/30	0	0.00	4	72.00	72.60	-4	144	-2.78%
2020/03/27	0	74.80	0	0.00	72.50	0	142	0.01%
2020/03/25	0	71.50	0	0.00	71.00	0	137	0.01%
2020/03/20	0	0.00	1	64.30	66.00	-1	127	-0.78%
2020/03/19	2	62.40	0	0.00	62.40	2	120	1.67%
2020/03/18	0	0.00	1	70.30	69.30	-1	111	-0.89%
2020/03/16	1	78.60	0	0.00	77.60	1	99	1.01%
2020/03/13	0	0.00	3	77.70	79.70	-3	97	-3.07%
2020/02/24	0	0.00	3	86.10	85.70	-3	80	-3.74%
2020/02/18	0	0.00	3	85.90	85.30	-3	75	-3.96%
2020/02/17	0	0.00	5	84.00	84.30	-5	73	-6.80%
2020/02/14	0	0.00	1	83.00	83.00	-1	72	-1.38%
2020/02/04	0	81.40	1	83.20	81.30	-1	74	-1.32%
2020/01/30	0	0.00	1	83.90	82.90	-1	67	-1.47%
2020/01/16	0.2	81.80	0	0.00	80.60	0.2	59	0.28%
2020/01/14	0	81.50	0	0.00	81.20	0	59	0.07%
2020/01/08	0	80.60	0	0.00	80.30	0	64	0.02%
2020/01/07	0	81.10	0	0.00	80.90	0	65	0.02%
2020/01/06	0	81.40	0	0.00	81.30	0	65	0.02%
2020/01/03	0	81.60	0	0.00	81.60	0	66	0.02%
2019/12/30	0	81.70	0	0.00	81.70	0	70	0.05%
2019/12/27	0	81.50	0	0.00	82.10	0	70	0.02%
2019/12/25	0	81.80	0	0.00	81.70	0	71	0.02%
2019/12/20	0	81.50	0	0.00	82.30	0	71	0.01%
2019/12/18	0	81.50	0	0.00	81.50	0	74	0.02%
2019/12/17	0	82.00	0	0.00	81.50	0	74	0.02%
2019/12/05	0	83.00	0	0.00	83.40	0	79	0.02%
2019/12/04	0	83.20	0	0.00	83.20	0	79	0.02%
2019/12/02	0	82.80	0	0.00	82.90	0	82	0.01%
2019/11/29	0	82.60	0	0.00	82.60	0	84	0.03%
2019/11/28	0	83.00	0	0.00	83.00	0	88	0.03%
2019/11/27	1	82.70	0	0.00	83.00	1	91	1.09%
2019/11/25	1	82.50	1	82.80	82.90	0	94	0.00%
2019/11/22	2	82.40	0	0.00	82.50	2	95	2.09%
2019/11/21	1	82.00	0	0.00	82.00	1	99	1.01%
2019/11/18	0	82.50	0	0.00	82.20	0	102	0.03%
2019/11/15	0	82.40	0	0.00	82.60	0	104	0.04%
2019/11/14	0	82.50	0	0.00	82.30	0	104	0.02%
2019/11/12	0	85.00	0	0.00	85.10	0	101	0.02%
2019/11/11	0	0.00	5	84.94	85.10	-5	103	-4.82%
2019/11/05	0	84.10	0	0.00	84.10	0	98	0.01%
2019/11/04	0	0.00	1	83.30	84.10	-1	98	-1.02%
2019/10/31	0	82.80	0	0.00	82.90	0	96	0.01%
2019/10/30	0	83.00	0	0.00	83.00	0	96	0.01%
2019/10/29	0	82.60	0	0.00	82.70	0	96	0.05%
2019/10/28	0	82.40	0	0.00	83.20	0	96	0.01%
2019/10/25	0	83.20	0	0.00	83.20	0	96	0.01%
2019/10/24	0	83.00	0	0.00	83.20	0	96	0.01%
2019/10/23	0	81.00	0	0.00	81.00	0	95	0.03%
2019/10/22	0	81.90	1	81.00	81.70	-1	96	-1.02%
2019/10/21	3	80.57	0	0.00	81.00	3	97	3.09%
2019/10/18	0	81.40	0	0.00	81.30	0	98	0.01%
2019/10/16	1	82.50	0	0.00	83.00	1	99	1.01%
2019/10/07	2.1	79.14	1	80.40	80.10	1.1	100	1.06%
2019/10/01	0	83.50	0	0.00	82.70	0	103	0.03%
2019/09/25	0	83.00	0	0.00	83.40	0	103	0.01%
2019/09/24	0	83.80	0	0.00	83.80	0	105	0.01%
2019/09/16	2	82.80	0	0.00	82.70	2	103	1.93%
2019/09/11	0	84.00	0	0.00	83.50	0	101	0.01%
2019/09/09	0	86.00	0	0.00	85.00	0	97	0.02%
2019/09/05	0	86.80	0	0.00	86.50	0	96	0.02%
2019/09/04	0	87.00	0	0.00	87.30	0	95	0.02%
2019/08/27	1	78.04	0	0.00	78.60	1	78	1.31%
2019/08/21	0	89.40	0	0.00	90.00	0	68	0.01%
2019/08/08	1	86.00	0	0.00	87.00	1	59	1.68%
2019/07/15	0	0.00	2	90.00	89.30	-2	51	-3.88%
2019/07/03	0	0.00	1	82.00	81.50	-1	46	-2.16%
2019/07/02	2	81.60	0	0.00	81.50	2	46	4.31%
2019/06/28	3	82.03	0	0.00	82.60	3	44	6.73%
2019/05/30	2	77.40	0	0.00	77.30	2	47	4.22%
2019/05/28	1	78.00	0	0.00	78.00	1	48	2.07%
2019/05/09	0.1	79.00	0	0.00	78.50	0.1	59	0.08%
2019/05/07	0.1	79.00	0	0.00	79.00	0.1	60	0.08%
2019/05/06	0.1	78.80	0	0.00	79.00	0.1	60	0.12%
2019/05/02	0	78.10	0	0.00	78.30	0	59	0.05%
2019/04/30	0.1	78.00	0	0.00	78.30	0.1	60	0.08%
2019/04/29	0.1	77.10	0	0.00	78.40	0.1	60	0.08%
2019/04/24	0	78.00	0	0.00	78.00	0	61	0.05%
2019/04/22	0	79.00	3	79.40	79.00	-3	62	-4.75%
2019/04/19	0	78.00	0	0.00	78.00	0	61	0.05%
2019/04/17	0	78.40	1	78.20	78.40	-1	60	-1.63%
2019/04/16	1	78.20	0	0.00	78.80	1	59	1.68%
2019/04/09	1	77.20	0	0.00	77.30	1	54	1.82%
2019/04/08	0	77.10	0	0.00	77.50	0	54	0.06%
2019/04/03	0.1	77.20	0	0.00	77.00	0.1	54	0.27%
2019/04/01	0	78.20	0	0.00	78.60	0	53	0.05%
2019/03/29	0	78.60	0	0.00	79.10	0	53	0.05%
2019/03/27	0	78.50	0	0.00	78.40	0	51	0.06%
2019/03/25	0	78.50	0	0.00	78.50	0	51	0.04%
2019/03/22	0	78.70	0	0.00	78.70	0	51	0.08%
2019/03/19	0.1	78.00	0	0.00	78.70	0.1	50	0.12%
2019/03/18	0	77.80	0	0.00	78.40	0	49	0.04%
2019/03/14	0	0.00	1	76.00	75.90	-1	48	-2.08%
2019/03/13	0.1	75.50	0	0.00	75.80	0.1	47	0.15%
2019/03/08	0	74.80	1	75.00	75.00	-1	49	-1.98%
2019/03/05	0.1	74.70	0	0.00	74.50	0.1	53	0.19%
2019/02/27	5	75.62	0	0.00	75.00	5	54	9.24%
2019/02/25	0	0.00	2	76.00	76.00	-2	51	-3.89%
2019/02/14	1	67.40	0	0.00	67.20	1	43	2.31%
2019/02/12	2	68.10	0	0.00	67.10	2	42	4.69%
2019/01/23	1	66.30	0	0.00	66.70	1	40	2.46%
2019/01/21	1	66.30	0	0.00	66.50	1	40	2.49%
2018/11/30	0	0.00	1	63.20	62.80	-1	40	-2.45%
2018/11/28	1	59.90	0	0.00	59.80	1	39	2.56%
2018/11/26	3	61.30	0	0.00	60.90	3	37	8.09%
2018/11/21	0	0.00	1	63.70	63.50	-1	34	-2.88%
2018/11/20	3	65.17	0	0.00	65.60	3	32	9.10%
2018/10/15	1	66.50	0	0.00	68.20	1	44	2.25%
2018/10/11	2	68.20	0	0.00	67.50	2	43	4.63%
2018/10/05	2	71.70	0	0.00	70.30	2	41	4.82%
2018/09/25	2	73.90	0	0.00	72.30	2	44	4.49%
2018/09/18	1	73.50	0	0.00	73.70	1	45	2.22%
2018/09/10	2	74.60	0	0.00	74.50	2	44	4.48%
2018/09/07	1	74.90	0	0.00	74.90	1	44	2.26%
2018/09/06	1	75.00	0	0.00	74.60	1	43	2.31%
2018/08/13	1	79.00	0	0.00	79.80	1	36	2.76%
2018/05/14	0	0.00	1	88.80	89.80	-1	36	-2.78%
2018/04/13	0	0.00	1	90.50	89.20	-1	37	-2.68%
2018/04/09	0	0.00	1	85.50	86.20	-1	30	-3.29%
2018/03/14	0	0.00	1	84.00	84.00	-1	27	-3.60%
2018/01/25	1	81.60	0	0.00	81.10	1	28	3.50%
2018/01/11	1	85.00	0	0.00	85.00	1	26	3.77%