環球晶 (6488)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
421.0
漲跌
▼2.0
漲幅
-0.47%
成交量
1,617張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.1	421.50	0.1	424.95	421.00	5	1,322	0.38%
2024/11/21	0.1	422.50	1	423.00	423.00	-0.9	1,308	-0.07%
2024/11/20	0.1	422.50	1.2	423.37	424.00	-1.1	1,301	-0.08%
2024/11/18	0	0.00	0.1	428.00	428.50	-0.1	1,288	0.00%
2024/11/15	7.4	423.61	0	0.00	427.50	7.4	1,291	0.57%
2024/11/14	1.1	433.66	1	426.00	424.00	0.1	1,285	0.01%
2024/11/13	1.1	437.20	1.1	439.84	440.00	0	1,264	0.00%
2024/11/12	3	436.33	1	438.90	432.50	2	1,268	0.16%
2024/11/11	2.1	433.95	1.1	439.90	439.00	1	1,249	0.08%
2024/11/08	3	418.17	2.1	427.93	426.50	0.9	1,217	0.08%
2024/11/07	7.1	402.72	0	0.00	406.00	7.1	1,207	0.59%
2024/11/06	2.4	402.26	0.1	405.00	402.00	2.3	1,184	0.20%
2024/11/05	0.2	418.66	0	0.00	418.00	0.2	1,206	0.01%
2024/11/04	0	421.00	0	0.00	420.00	0	1,225	0.00%
2024/11/01	5.1	413.62	0	0.00	418.00	5.1	1,260	0.41%
2024/10/30	0	0.00	0.1	426.00	424.00	-0.1	1,264	0.00%
2024/10/29	1.5	420.94	0	0.00	419.50	1.5	1,275	0.11%
2024/10/28	0.1	430.50	0	0.00	430.00	0.1	1,283	0.00%
2024/10/25	1	428.05	0	0.00	430.00	1	1,313	0.08%
2024/10/24	1	431.00	0	0.00	430.00	1	1,340	0.07%
2024/10/23	0.1	433.00	0	0.00	431.00	0.1	1,363	0.01%
2024/10/21	0.4	431.57	0	0.00	433.00	0.4	1,409	0.03%
2024/10/18	3.3	434.88	2	429.50	430.00	1.3	1,432	0.09%
2024/10/17	0.3	442.23	0	0.00	438.50	0.3	1,454	0.02%
2024/10/16	1.1	443.57	1	443.00	443.00	0.1	1,474	0.00%
2024/10/15	2	445.00	0	0.00	445.00	2	1,484	0.13%
2024/10/14	0.1	445.00	10	443.30	444.00	-9.9	1,481	-0.67%
2024/10/11	11	445.10	1.1	444.16	445.00	10	1,498	0.67%
2024/10/09	1.1	440.57	1	439.50	438.50	0.1	1,502	0.01%
2024/10/08	3.3	440.75	1	440.00	440.50	2.3	1,505	0.15%
2024/10/07	5.5	445.51	1	446.50	446.00	4.5	1,522	0.29%
2024/10/04	1.2	451.51	0	0.00	450.00	1.2	1,543	0.08%
2024/10/01	0.2	454.75	0	0.00	452.50	0.2	1,549	0.01%
2024/09/30	3.1	455.69	2	457.00	455.00	1.1	1,590	0.07%
2024/09/27	1.1	461.71	1	460.00	461.00	0.1	1,610	0.00%
2024/09/26	0	467.50	0	0.00	461.50	0	1,648	0.00%
2024/09/25	1	467.00	0.1	466.60	464.50	1	1,702	0.06%
2024/09/24	2.1	459.49	1	458.50	456.00	1.1	1,703	0.06%
2024/09/23	1	461.50	1	458.50	464.00	0	1,706	0.00%
2024/09/20	1	459.72	1	467.01	464.00	0	1,700	0.00%
2024/09/13	0.1	459.00	0	0.00	460.00	0.1	1,718	0.01%
2024/09/10	0	450.00	0	0.00	451.00	0	1,783	0.00%
2024/09/09	0.1	450.07	1.1	451.89	451.00	-1	1,813	-0.05%
2024/09/05	1.1	455.51	0	0.00	449.00	1.1	1,838	0.06%
2024/09/04	2.2	460.81	3	458.67	457.00	-0.8	1,840	-0.04%
2024/09/03	0	482.00	0	0.00	485.50	0	1,825	0.00%
2024/08/29	0.1	481.00	0	0.00	478.00	0.1	1,874	0.00%
2024/08/27	0.1	475.00	0	0.00	473.00	0.1	1,924	0.00%
2024/08/23	0	480.00	0	0.00	479.00	0	1,942	0.00%
2024/08/21	0.1	484.50	0	0.00	479.50	0.1	1,955	0.00%
2024/08/20	1	490.00	0	0.00	489.50	1	1,959	0.05%
2024/08/19	0.1	486.50	0	0.00	487.50	0.1	1,958	0.01%
2024/08/16	0.1	483.00	0	0.00	479.00	0.1	1,952	0.00%
2024/08/15	2	479.46	0	0.00	475.50	2	1,953	0.10%
2024/08/14	0.1	483.14	1	485.00	485.00	-0.9	1,950	-0.05%
2024/08/13	0	466.60	0	0.00	461.50	0	1,937	0.00%
2024/08/12	3	460.08	3	467.33	466.00	0	1,939	0.00%
2024/08/09	0.1	448.18	1	451.00	454.00	-0.9	1,940	-0.04%
2024/08/08	1.2	447.86	0	0.00	443.00	1.2	1,915	0.06%
2024/08/07	3	449.33	1	454.50	460.50	2	1,899	0.11%
2024/08/06	0.1	465.41	0	0.00	468.50	0.1	1,852	0.00%
2024/08/05	2.1	461.13	2	453.50	454.00	0.1	1,850	0.01%
2024/08/02	0.1	505.73	0	0.00	503.00	0.1	1,858	0.00%
2024/08/01	0	508.00	0.2	514.50	512.00	-0.2	1,867	-0.01%
2024/07/31	1	493.12	2	501.00	496.00	-1	1,923	-0.05%
2024/07/30	1.3	486.43	0	0.00	493.50	1.3	1,928	0.07%
2024/07/29	2	500.50	0	501.00	498.00	2	1,917	0.10%
2024/07/26	1.1	507.97	0	0.00	506.00	1.1	1,903	0.06%
2024/07/23	2.2	515.79	0	0.00	512.00	2.2	1,883	0.12%
2024/07/22	3.1	527.27	3	529.32	519.00	0.1	1,866	0.01%
2024/07/19	1.2	563.12	5	555.00	544.00	-3.8	1,847	-0.20%
2024/07/18	3.4	566.44	4	566.50	565.00	-0.6	1,824	-0.04%
2024/07/17	0.5	578.60	0	0.00	576.00	0.5	1,800	0.03%
2024/07/16	0.3	581.56	1	583.00	584.00	-0.7	1,804	-0.04%
2024/07/15	0	585.00	1	589.99	588.00	-1	1,848	-0.05%
2024/07/12	0	584.00	0.3	586.00	588.00	-0.3	1,865	-0.01%
2024/07/11	0	589.00	0.3	589.00	587.00	-0.2	1,871	-0.01%
2024/07/10	2	587.00	0	0.00	588.00	2	1,897	0.11%
2024/07/09	1.3	590.46	2	574.50	580.00	-0.7	1,910	-0.04%
2024/07/08	0.6	589.99	0	591.00	593.00	0.5	1,928	0.03%
2024/07/05	2	581.00	4.3	581.33	582.00	-2.3	1,916	-0.12%
2024/07/04	3.4	574.65	14	576.00	581.00	-10.6	1,919	-0.55%
2024/07/03	0.1	560.00	0.2	562.00	560.00	-0.1	1,893	0.00%
2024/07/02	3	563.67	4.8	568.44	563.00	-1.8	1,883	-0.09%
2024/07/01	6.6	554.34	32.1	563.32	565.00	-25.5	1,857	-1.37%
2024/06/28	1	540.03	0	0.00	539.00	1	1,819	0.06%
2024/06/27	0	0.00	0.1	542.00	538.00	-0.1	1,841	-0.01%
2024/06/25	3.1	530.01	0	0.00	528.00	3.1	1,950	0.16%
2024/06/24	0	0.00	1.6	538.50	530.00	-1.6	2,049	-0.08%
2024/06/21	0	539.00	0	542.00	540.00	0	2,084	0.00%
2024/06/20	5	543.01	1.2	544.09	543.00	3.9	2,085	0.19%
2024/06/19	2	540.00	0	0.00	540.00	2	2,104	0.10%
2024/06/18	0.3	531.29	3	529.67	532.00	-2.7	2,116	-0.13%
2024/06/17	1.1	532.09	0	0.00	530.00	1.1	2,136	0.05%
2024/06/14	2.3	530.60	0	0.00	534.00	2.3	2,162	0.11%
2024/06/13	1	542.04	0.3	542.31	543.00	0.8	2,133	0.04%
2024/06/12	1.1	542.81	2	539.00	543.00	-1	2,156	-0.04%
2024/06/11	0.1	536.76	0	0.00	535.00	0.1	2,173	0.01%
2024/06/07	1.1	537.09	0.1	540.00	542.00	1	2,193	0.05%
2024/06/06	0.1	530.54	0	0.00	533.00	0.1	2,190	0.01%
2024/06/05	0.1	532.00	3	534.00	529.00	-3	2,203	-0.13%
2024/06/04	1.1	535.08	0.1	537.00	533.00	1	2,306	0.04%
2024/06/03	2	531.52	0	0.00	534.00	2	2,321	0.09%
2024/05/31	3.1	526.02	1.1	529.90	527.00	2.1	2,311	0.09%
2024/05/30	1	519.08	0	0.00	521.00	1	2,287	0.04%
2024/05/29	1.1	530.01	0	0.00	527.00	1.1	2,295	0.05%
2024/05/28	0.1	529.69	0	0.00	530.00	0.1	2,300	0.01%
2024/05/27	0	0.00	0.2	525.00	526.00	-0.2	2,322	-0.01%
2024/05/24	1.2	516.03	0	0.00	525.00	1.2	2,337	0.05%
2024/05/23	0	520.00	0	0.00	520.00	0	2,336	0.00%
2024/05/22	1	516.00	0	0.00	520.00	1	2,339	0.04%
2024/05/21	2	517.53	0	0.00	517.00	2	2,340	0.09%
2024/05/20	0	521.00	1	525.00	524.00	-1	2,339	-0.04%
2024/05/17	0	518.33	0	0.00	519.00	0	2,341	0.00%
2024/05/16	0.1	516.83	15	517.00	517.00	-14.9	2,341	-0.64%
2024/05/15	0	0.00	0.1	515.00	513.00	-0.1	2,356	0.00%
2024/05/14	0.1	511.00	0	0.00	513.00	0.1	2,410	0.00%
2024/05/13	0	0.00	0.1	515.00	516.00	-0.1	2,405	0.00%
2024/05/10	0	512.00	1	509.00	515.00	-1	2,393	-0.04%
2024/05/09	3.2	508.94	1	504.00	504.00	2.2	2,383	0.09%
2024/05/08	7.3	515.32	1	512.00	512.00	6.3	2,359	0.27%
2024/05/07	2	527.00	2	533.00	527.00	0	2,318	0.00%
2024/05/06	0.1	530.00	0	0.00	529.00	0.1	2,289	0.00%
2024/05/03	0.1	520.00	5	524.99	520.00	-4.9	2,218	-0.22%
2024/05/02	0.2	515.91	0	519.00	514.00	0.2	2,206	0.01%
2024/04/30	0	0.00	0.2	524.00	522.00	-0.2	2,189	-0.01%
2024/04/29	1.2	516.08	0	518.00	518.00	1.2	2,193	0.05%
2024/04/26	3	513.01	0	516.00	511.00	3	2,197	0.14%
2024/04/25	2.2	509.06	1	507.00	507.00	1.2	2,201	0.05%
2024/04/24	0.1	517.00	0.2	524.92	525.00	-0.1	2,208	0.00%
2024/04/23	1	504.00	0.2	508.78	504.00	0.8	2,218	0.04%
2024/04/22	6.1	513.47	0	506.00	503.00	6.1	2,215	0.28%
2024/04/19	7.6	523.43	6.3	528.44	520.00	1.3	2,190	0.06%
2024/04/18	2	547.00	2	548.50	547.00	0	2,135	0.00%
2024/04/17	1.1	543.00	11	542.92	544.00	-10	2,128	-0.47%
2024/04/16	1	536.10	10.4	540.86	535.00	-9.4	2,109	-0.45%
2024/04/15	0	0.00	0.6	546.47	545.00	-0.6	2,076	-0.03%
2024/04/12	9.6	548.21	11.1	553.12	545.00	-1.5	2,053	-0.07%
2024/04/11	6.1	546.57	0	0.00	545.00	6.1	2,023	0.30%
2024/04/10	0	557.00	0.1	556.74	553.00	-0.1	2,012	0.00%
2024/04/09	3.2	551.05	3	552.35	551.00	0.1	2,031	0.01%
2024/04/08	9.1	548.80	4	549.25	551.00	5.1	2,025	0.25%
2024/04/03	5	551.01	3	552.00	555.00	2	2,018	0.10%
2024/04/02	5	558.81	0	0.00	558.00	5	2,034	0.25%
2024/04/01	16.9	561.66	4	565.26	563.00	12.8	2,051	0.63%
2024/03/29	6.3	564.34	10	569.14	580.00	-3.7	2,023	-0.18%
2024/03/28	4.1	553.52	2	555.00	555.00	2.1	1,949	0.11%
2024/03/27	18.3	544.85	6.1	550.04	548.00	12.1	1,912	0.63%
2024/03/26	24.4	570.73	12	568.50	565.00	12.4	1,809	0.68%
2024/03/25	6.1	585.16	2	591.50	582.00	4.1	1,778	0.23%
2024/03/22	13.4	599.43	1.1	592.25	592.00	12.4	1,772	0.70%
2024/03/21	23	603.83	27.4	606.84	607.00	-4.4	1,757	-0.25%
2024/03/20	12.3	597.24	6.1	602.48	594.00	6.2	1,768	0.35%
2024/03/19	3.1	589.29	5.1	587.64	593.00	-2	1,744	-0.11%
2024/03/18	1.1	574.10	1	578.00	576.00	0.1	1,727	0.00%
2024/03/15	7.2	573.71	7.1	577.29	576.00	0.1	1,790	0.01%
2024/03/14	5.5	592.07	9	598.44	592.00	-3.5	1,753	-0.20%
2024/03/13	2.2	611.00	1	609.00	609.00	1.2	1,739	0.07%
2024/03/12	3	611.96	4	604.50	612.00	-1	1,717	-0.06%
2024/03/11	2.2	603.33	2.2	608.91	608.00	0	1,713	0.00%
2024/03/08	4	623.36	8.2	622.34	606.00	-4.2	1,720	-0.24%
2024/03/07	7	598.26	18.9	588.14	596.00	-11.9	1,631	-0.73%
2024/03/06	1	574.00	0.2	574.03	576.00	0.8	1,599	0.05%
2024/03/05	15	578.65	0	577.00	575.00	15	1,628	0.92%
2024/03/04	0.4	568.39	13.3	570.21	572.00	-12.9	1,665	-0.77%
2024/03/01	1.2	552.91	1.1	556.37	560.00	0.1	1,729	0.01%
2024/02/29	3.2	558.19	1	561.00	558.00	2.2	1,719	0.13%
2024/02/27	10.2	565.97	0	0.00	555.00	10.2	1,691	0.60%
2024/02/26	0	576.00	0	0.00	575.00	0	1,691	0.00%
2024/02/23	0.1	574.09	0	0.00	568.00	0.1	1,688	0.01%
2024/02/21	0.2	567.00	0	0.00	562.00	0.2	1,683	0.01%
2024/02/20	0.1	560.00	0	0.00	560.00	0.1	1,680	0.01%
2024/02/16	1.1	560.27	0	0.00	562.00	1.1	1,715	0.06%
2024/02/15	4.3	555.14	1.1	558.36	555.00	3.2	1,696	0.19%
2024/02/05	2	575.00	0	0.00	579.00	2	1,651	0.12%
2024/02/02	0	580.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0.1	578.00	0	0.00	577.00	0.1	1,665	0.01%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0.2	587.00	1	587.00	588.00	-0.8	1,764	-0.05%
2024/01/26	0.1	588.00	0	0.00	584.00	0.1	1,792	0.01%
2024/01/24	0	595.00	0	0.00	592.00	0	1,843	0.00%
2024/01/23	0	589.67	0	0.00	597.00	0	1,844	0.00%
2024/01/22	2	591.50	1	590.00	589.00	1	1,831	0.05%
2024/01/19	0.1	579.61	1	576.00	582.00	-0.9	1,830	-0.05%
2024/01/18	1	577.00	0	0.00	580.00	1	1,820	0.05%
2024/01/17	1.3	577.31	0.1	581.22	577.00	1.2	1,797	0.07%
2024/01/16	0.1	590.00	0	0.00	591.00	0.1	1,767	0.01%
2024/01/15	0	599.50	0	0.00	603.00	0	1,751	0.00%
2024/01/12	0.1	597.00	0	0.00	598.00	0.1	1,745	0.01%
2024/01/11	0.1	598.90	2	597.00	601.00	-1.9	1,737	-0.11%
2024/01/10	0	0.00	1	590.00	588.00	-1	1,727	-0.06%
2024/01/09	0.1	587.50	1	590.00	589.00	-0.9	1,729	-0.05%
2024/01/08	0	585.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	1	591.99	3.3	588.38	584.00	-2.3	1,726	-0.13%
2024/01/04	1.1	577.02	0	580.00	579.00	1	1,719	0.06%
2024/01/03	4.1	568.76	0	569.00	573.00	4.1	1,725	0.24%
2024/01/02	0	0.00	0.4	589.67	580.00	-0.4	1,688	-0.02%
2023/12/29	0	0.00	2	590.00	587.00	-2	1,674	-0.12%
2023/12/28	2.2	586.38	0	0.00	588.00	2.2	1,668	0.13%
2023/12/27	0.1	597.47	0	0.00	598.00	0.1	1,629	0.00%
2023/12/26	0	611.00	0	614.00	615.00	0	1,595	0.00%
2023/12/25	0.1	607.25	0	607.00	608.00	0.1	1,600	0.01%
2023/12/22	0.1	610.44	0.5	607.00	612.00	-0.4	1,587	-0.02%
2023/12/21	2.1	606.63	1	611.00	614.00	1.1	1,576	0.07%
2023/12/20	0	0.00	1.1	616.00	613.00	-1.1	1,570	-0.07%
2023/12/19	1	613.00	2	613.53	615.00	-1	1,553	-0.07%
2023/12/18	1	626.02	2.1	627.29	626.00	-1.1	1,534	-0.07%
2023/12/15	5	626.60	2.1	627.85	628.00	2.9	1,520	0.19%
2023/12/14	2	614.50	1	612.00	613.00	1	1,461	0.07%
2023/12/13	2	616.04	3.1	616.64	610.00	-1	1,447	-0.07%
2023/12/12	3.1	614.38	5.1	607.02	622.00	-2	1,439	-0.14%
2023/12/11	2	587.50	0.1	583.00	589.00	1.9	1,389	0.14%
2023/12/08	1	582.00	3	586.67	579.00	-2	1,389	-0.14%
2023/12/07	6.1	578.16	0	0.00	575.00	6.1	1,380	0.44%
2023/12/06	0.1	594.00	2.2	592.95	587.00	-2	1,365	-0.15%
2023/12/05	0	586.00	5	592.20	594.00	-5	1,361	-0.37%
2023/12/04	0	0.00	8.3	590.72	589.00	-8.3	1,333	-0.62%
2023/12/01	0	578.00	0	0.00	582.00	0	1,308	0.00%
2023/11/30	0	590.00	1	593.00	584.00	-1	1,291	-0.08%
2023/11/29	2	578.00	3	580.67	584.00	-1	1,259	-0.08%
2023/11/28	1	578.79	4.3	572.15	580.00	-3.2	1,217	-0.27%
2023/11/27	0.1	537.00	1	539.00	537.00	-1	1,148	-0.08%
2023/11/24	0.1	534.00	4	535.50	535.00	-3.9	1,140	-0.34%
2023/11/22	2.5	525.20	0	0.00	525.00	2.5	1,130	0.22%
2023/11/21	0	532.00	0	0.00	532.00	0	1,120	0.00%
2023/11/20	0	527.00	0.2	527.00	526.00	-0.2	1,126	-0.01%
2023/11/17	2	532.00	0	533.00	532.00	2	1,131	0.18%
2023/11/16	1	535.99	1	534.00	536.00	0	1,127	0.00%
2023/11/15	1	532.96	1.1	531.36	532.00	-0.1	1,113	-0.01%
2023/11/14	0.1	519.00	1	523.97	522.00	-0.9	1,082	-0.08%
2023/11/13	0	521.00	0	0.00	522.00	0	1,087	0.00%
2023/11/10	0	0.00	1	514.00	515.00	-1	1,084	-0.09%
2023/11/09	0.1	507.00	0	506.00	514.00	0.1	1,090	0.01%
2023/11/08	2.1	514.44	0	518.00	512.00	2	1,091	0.19%
2023/11/07	0	520.00	2	522.00	521.00	-2	1,048	-0.19%
2023/11/06	0	519.00	3	519.33	520.00	-3	1,042	-0.29%
2023/11/03	0	0.00	3	509.67	510.00	-3	1,007	-0.30%
2023/11/02	1	503.00	1	505.97	506.00	0	1,005	0.00%
2023/11/01	0	0.00	17.3	488.86	499.50	-17.3	989	-1.75%
2023/10/31	1	481.89	17	480.76	474.50	-16	959	-1.66%
2023/10/30	0	0.00	1	476.00	481.50	-1	998	-0.10%
2023/10/26	1.1	465.01	0	0.00	462.50	1.1	1,009	0.11%
2023/10/25	0	0.00	1	477.00	476.50	-1	1,011	-0.10%
2023/10/24	0	473.50	0	0.00	474.50	0	1,024	0.00%
2023/10/23	0.1	477.92	0	0.00	472.00	0.1	1,044	0.01%
2023/10/20	0	478.00	1.2	479.08	480.00	-1.2	1,069	-0.11%
2023/10/18	0	479.50	3.1	479.33	477.00	-3	1,097	-0.28%
2023/10/17	0	483.00	0	0.00	478.00	0	1,099	0.00%
2023/10/13	1	479.02	0	0.00	481.00	1	1,171	0.09%
2023/10/12	0	477.50	0.1	477.50	481.00	0	1,194	0.00%
2023/10/11	1	473.00	1.1	470.07	471.50	-0.1	1,224	0.00%
2023/10/06	0	459.50	0	0.00	459.50	0	1,239	0.00%
2023/10/04	1.1	455.00	0	456.00	453.50	1.1	1,285	0.08%
2023/09/28	2.1	456.01	4	462.00	453.50	-2	1,294	-0.15%
2023/09/27	1	463.00	0	0.00	462.00	1	1,285	0.08%
2023/09/26	2	467.58	0	0.00	466.50	2	1,287	0.16%
2023/09/25	1	474.50	0	0.00	474.00	1	1,288	0.08%
2023/09/21	1	470.00	0	0.00	468.50	1	1,285	0.08%
2023/09/20	0	0.00	0	475.50	472.50	0	1,285	0.00%
2023/09/19	0	482.50	0	0.00	480.50	0	1,285	0.00%
2023/09/18	6	478.50	0	0.00	483.00	6	1,295	0.46%
2023/09/15	0	480.67	0	480.00	483.00	0	1,319	0.00%
2023/09/14	0	0.00	3	475.50	478.50	-3	1,303	-0.23%
2023/09/13	1.2	460.20	0	0.00	461.00	1.2	1,287	0.09%
2023/09/12	1.1	465.96	0	0.00	465.50	1.1	1,286	0.09%
2023/09/08	6	461.67	0	0.00	459.00	6	1,289	0.47%
2023/09/07	7	469.02	0	0.00	468.00	7	1,303	0.54%
2023/09/06	6	473.83	0	0.00	473.00	6	1,307	0.46%
2023/09/05	0	474.00	0.1	477.21	475.50	0	1,307	0.00%
2023/09/04	5	473.60	0	474.00	474.00	5	1,318	0.38%
2023/09/01	0	0.00	1	467.50	467.00	-1	1,326	-0.08%
2023/08/31	1	462.50	0	0.00	459.00	1	1,325	0.08%
2023/08/30	0	466.00	0	0.00	463.50	0	1,321	0.00%
2023/08/29	1	460.06	0.1	460.00	461.50	0.9	1,329	0.07%
2023/08/28	0.1	465.50	1	465.00	465.00	-0.9	1,323	-0.07%
2023/08/25	1	455.02	0	0.00	454.50	1	1,325	0.08%
2023/08/24	0	463.50	0	0.00	461.00	0	1,337	0.00%
2023/08/23	1.1	457.64	2	459.25	460.00	-0.9	1,364	-0.07%
2023/08/22	0	449.50	0	0.00	447.50	0	1,385	0.00%
2023/08/18	0.1	458.00	0	0.00	456.00	0.1	1,396	0.01%
2023/08/16	2.1	454.17	0	0.00	451.00	2.1	1,404	0.15%
2023/08/15	0.1	462.38	0	0.00	458.00	0.1	1,403	0.01%
2023/08/14	1.1	467.52	0	0.00	463.50	1.1	1,414	0.07%
2023/08/11	0.1	475.25	1	474.00	472.50	-0.9	1,414	-0.07%
2023/08/10	1.2	474.02	0	0.00	472.00	1.2	1,428	0.08%
2023/08/09	2.1	481.00	0	0.00	479.00	2.1	1,421	0.15%
2023/08/08	3.2	484.36	0	0.00	481.00	3.2	1,423	0.23%
2023/08/07	0.1	497.25	1	495.59	495.00	-0.9	1,406	-0.07%
2023/08/04	7	503.00	0	0.00	501.00	7	1,408	0.50%
2023/08/02	2.1	505.68	0.2	500.69	499.00	1.9	1,403	0.14%
2023/08/01	1	512.00	0	0.00	512.00	1	1,369	0.07%
2023/07/31	5	516.00	0	0.00	514.00	5	1,359	0.37%
2023/07/27	0	511.00	3	511.33	512.00	-3	1,391	-0.21%
2023/07/26	1.3	517.46	0.2	515.00	506.00	1.1	1,391	0.08%
2023/07/25	0	527.14	1	523.96	523.00	-1	1,383	-0.07%
2023/07/21	0	510.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0.1	521.00	0	0.00	520.00	0.1	1,369	0.01%
2023/07/19	3.1	529.80	5	529.00	517.00	-1.9	1,359	-0.14%
2023/07/18	2.1	528.57	6	537.15	542.00	-3.9	1,334	-0.29%
2023/07/17	0	530.00	0	530.00	530.00	0	1,298	0.00%
2023/07/14	1.1	523.86	2.1	530.05	532.00	-1.1	1,315	-0.08%
2023/07/13	2.1	516.54	2	519.00	514.00	0	1,286	0.00%
2023/07/12	2	511.00	3.1	506.03	515.00	-1.1	1,264	-0.09%
2023/07/06	1	493.50	0	0.00	493.50	1	1,253	0.08%
2023/07/04	3	498.84	1	498.02	503.00	2	1,266	0.16%
2023/06/30	1	497.00	0	0.00	497.00	1	1,292	0.08%
2023/06/29	0	0.00	2	496.50	498.00	-2	1,293	-0.15%
2023/06/28	2.1	492.36	1	498.00	491.00	1.1	1,313	0.08%
2023/06/27	0	0.00	2	490.08	494.00	-2	1,336	-0.15%
2023/06/26	1	491.54	0	0.00	491.50	1	1,335	0.08%
2023/06/21	1.2	496.11	1	493.50	493.50	0.2	1,335	0.01%
2023/06/20	1	507.00	0	0.00	507.00	1	1,331	0.08%
2023/06/19	0	0.00	1	510.00	511.00	-1	1,367	-0.07%
2023/06/16	0.1	515.00	1	512.00	513.00	-0.9	1,372	-0.07%
2023/06/15	2.1	516.43	1	515.00	516.00	1.1	1,368	0.08%
2023/06/14	1	512.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0	516.48	2	516.99	518.00	-2	1,462	-0.14%
2023/06/12	1.1	511.09	1	510.00	509.00	0.1	1,466	0.01%
2023/06/09	0.1	506.00	0	0.00	511.00	0.1	1,481	0.01%
2023/06/07	1.1	512.63	4	512.01	514.00	-2.9	1,504	-0.20%
2023/06/06	0.1	510.38	0	0.00	511.00	0.1	1,506	0.01%
2023/06/05	4	512.25	0	0.00	513.00	4	1,515	0.26%
2023/06/01	0	0.00	0.3	506.00	504.00	-0.3	1,540	-0.02%
2023/05/31	0	506.00	0	0.00	504.00	0	1,563	0.00%
2023/05/30	0	507.00	0	0.00	509.00	0	1,566	0.00%
2023/05/29	0	0.00	1	509.99	507.00	-1	1,584	-0.06%
2023/05/26	0	0.00	2	503.50	499.00	-2	1,568	-0.13%
2023/05/24	0	0.00	1	489.00	492.00	-1	1,566	-0.06%
2023/05/23	0	489.50	1	490.00	491.00	-1	1,569	-0.06%
2023/05/22	1	483.00	0	0.00	482.00	1	1,564	0.06%
2023/05/19	0	483.21	3	485.67	484.50	-3	1,568	-0.19%
2023/05/18	4	484.88	2	486.25	484.50	2	1,564	0.13%
2023/05/16	0	478.00	1.1	475.15	475.50	-1	1,568	-0.07%
2023/05/15	1	465.02	0	0.00	465.00	1	1,582	0.06%
2023/05/12	0	466.50	0	0.00	464.00	0	1,595	0.00%
2023/05/11	1.1	467.07	0	468.00	466.50	1	1,594	0.07%
2023/05/10	0.1	472.00	0	0.00	471.00	0.1	1,612	0.00%
2023/05/09	0	478.50	4	477.00	477.00	-4	1,620	-0.25%
2023/05/05	1	477.50	0	0.00	479.00	1	1,667	0.06%
2023/05/04	0.1	475.50	1	475.00	475.00	-0.9	1,707	-0.06%
2023/05/03	3.1	474.73	1	479.50	472.50	2.1	1,713	0.12%
2023/05/02	0	0.00	2	484.00	491.00	-2	1,702	-0.12%
2023/04/28	2	481.75	0	0.00	481.00	2	1,778	0.11%
2023/04/27	4	481.50	0	0.00	482.00	4	1,788	0.22%
2023/04/26	1	473.50	1	470.00	476.50	0	1,821	0.00%
2023/04/20	4	482.75	1	480.50	482.00	3	1,892	0.16%
2023/04/19	5.1	486.78	1	496.00	481.00	4.1	1,930	0.21%
2023/04/18	3	500.83	1	509.00	497.50	2	1,898	0.11%
2023/04/14	2	516.50	0	0.00	514.00	2	1,911	0.10%
2023/04/13	0.3	514.40	1	511.00	517.00	-0.8	1,919	-0.04%
2023/04/12	0.1	519.13	0	521.00	518.00	0.1	1,901	0.01%
2023/04/11	0.1	522.00	1	520.00	522.00	-1	1,904	-0.05%
2023/04/10	1	521.00	2	527.00	519.00	-1	1,914	-0.05%
2023/04/06	1	516.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	1	520.00	0	0.00	518.00	1	1,918	0.05%
2023/03/29	1	517.00	0	0.00	511.00	1	1,915	0.05%
2023/03/28	0.1	518.87	6	523.83	517.00	-5.9	1,917	-0.31%
2023/03/27	1	524.00	1.1	528.00	528.00	-0.1	1,907	-0.01%
2023/03/24	1	526.99	0.1	527.00	525.00	0.9	1,921	0.05%
2023/03/23	1	525.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	0	0.00	0.1	523.00	523.00	-0.1	1,904	-0.01%
2023/03/21	0.1	508.00	0	0.00	509.00	0.1	1,883	0.01%
2023/03/20	1	503.00	1	502.00	506.00	0	1,889	0.00%
2023/03/17	3.1	508.52	3	505.67	502.00	0.1	1,896	0.00%
2023/03/16	5	502.20	5.4	500.73	505.00	-0.4	1,864	-0.02%
2023/03/15	2.1	490.71	0.1	494.00	487.50	2	1,844	0.11%
2023/03/13	1.4	499.10	0	506.00	497.00	1.4	1,835	0.07%
2023/03/10	1	503.10	1.1	505.91	504.00	-0.1	1,829	0.00%
2023/03/09	1	517.00	11	516.55	514.00	-10	1,864	-0.54%
2023/03/08	15	515.93	1	515.00	517.00	14	1,879	0.74%
2023/03/07	2.1	516.90	0	0.00	515.00	2.1	1,900	0.11%
2023/03/06	1	511.00	0	511.00	510.00	1	1,897	0.05%
2023/03/03	2.1	505.20	0	0.00	504.00	2.1	1,917	0.11%
2023/03/01	0.1	510.00	0	0.00	512.00	0.1	1,982	0.01%
2023/02/24	0.2	518.25	0	0.00	512.00	0.2	1,982	0.01%
2023/02/23	0	0.00	0.1	521.74	525.00	-0.1	1,983	-0.01%
2023/02/22	0.2	509.76	0	512.00	511.00	0.1	2,040	0.01%
2023/02/20	3	519.00	0	0.00	521.00	3	2,164	0.14%
2023/02/17	1	517.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	0	519.00	0	523.00	519.00	0	2,347	0.00%
2023/02/15	0.1	518.04	0	0.00	513.00	0.1	2,482	0.00%
2023/02/13	1.3	515.70	6	516.70	523.00	-4.8	2,613	-0.18%
2023/02/10	1	532.15	1	535.00	531.00	0	2,653	0.00%
2023/02/09	0	0.00	0	543.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	3	538.68	540.00	-3	2,716	-0.11%
2023/02/07	0.3	528.00	0	527.00	526.00	0.3	2,755	0.01%
2023/02/06	2.1	525.35	1	522.13	524.00	1.1	2,853	0.04%
2023/02/02	1	538.00	3.1	543.29	547.00	-2.1	2,880	-0.07%
2023/02/01	0	0.00	1.3	528.84	527.00	-1.3	2,873	-0.05%
2023/01/31	1.1	523.75	0.1	523.00	523.00	1.1	2,892	0.04%
2023/01/30	5	528.40	6	522.33	530.00	-1	2,883	-0.03%
2023/01/17	2.2	488.62	0	490.00	493.00	2.1	2,823	0.07%
2023/01/16	0	0.00	2	492.45	493.50	-2	2,834	-0.07%
2023/01/13	0	481.50	1.1	484.72	486.00	-1.1	2,810	-0.04%
2023/01/12	2.1	478.90	2.2	475.95	481.00	-0.2	2,796	-0.01%
2023/01/11	1	474.50	3.1	477.26	477.00	-2.1	2,791	-0.08%
2023/01/10	1.1	467.91	1	469.50	470.00	0.1	2,790	0.00%
2023/01/09	1	462.00	1	458.00	468.00	0	2,799	0.00%
2023/01/04	0	442.50	0	0.00	443.00	0	2,809	0.00%
2023/01/03	0	0.00	1	436.50	438.00	-1	2,842	-0.04%
2022/12/30	1	432.00	1	439.00	427.50	0	2,854	0.00%
2022/12/29	1	423.00	2	424.25	430.50	-1	2,868	-0.03%
2022/12/28	1.1	428.07	0	0.00	428.00	1.1	2,899	0.04%
2022/12/27	0	437.00	0	0.00	440.00	0	2,910	0.00%
2022/12/23	0.1	437.50	0	0.00	435.50	0.1	2,979	0.00%
2022/12/21	0.1	450.50	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	1	446.00	0.1	459.50	443.50	1	3,051	0.03%
2022/12/19	0.1	454.00	0.1	458.92	455.50	0	3,079	0.00%
2022/12/16	0.2	460.24	0	0.00	455.50	0.2	3,084	0.01%
2022/12/15	1.1	468.02	0	0.00	471.50	1.1	3,080	0.03%
2022/12/14	0	0.00	1	465.77	470.50	-1	3,097	-0.03%
2022/12/12	0	0.00	0	459.00	460.50	0	3,086	0.00%
2022/12/09	1.1	467.40	0	0.00	463.00	1.1	3,108	0.03%
2022/12/08	1	462.50	1	464.00	464.00	0	3,111	0.00%
2022/12/07	1.1	466.00	1	469.00	462.00	0.1	3,132	0.00%
2022/12/06	2	476.50	0	0.00	476.50	2	3,112	0.06%
2022/12/05	1	493.00	0	0.00	485.50	1	3,110	0.03%
2022/12/02	2.1	487.71	1	486.00	489.00	1.1	3,109	0.04%
2022/12/01	4	487.75	4.1	488.46	486.00	-0.1	3,123	0.00%
2022/11/30	2.1	467.62	0	471.50	470.00	2	3,087	0.07%
2022/11/29	1	461.67	3	463.67	465.00	-2	3,087	-0.06%
2022/11/28	1	471.00	2	474.50	472.00	-1	3,071	-0.03%
2022/11/25	4	482.13	1	486.00	480.00	3	3,082	0.10%
2022/11/24	1	483.50	3.4	481.04	484.50	-2.4	3,066	-0.08%
2022/11/23	0.1	468.50	0	0.00	466.00	0.1	3,034	0.00%
2022/11/21	1.4	471.99	1.5	478.33	475.00	-0.1	3,019	0.00%
2022/11/18	2.5	477.70	3.1	480.67	476.00	-0.6	3,014	-0.02%
2022/11/17	2	487.00	0.1	486.50	486.00	1.9	2,952	0.07%
2022/11/16	4	499.96	6	495.08	495.00	-2	2,918	-0.07%
2022/11/15	4	475.75	8	470.06	499.00	-4	2,841	-0.14%
2022/11/14	10	461.60	4	465.75	463.50	6	2,743	0.22%
2022/11/11	11.1	452.86	10	457.41	460.00	1.1	2,687	0.04%
2022/11/10	3	415.64	7.1	410.51	424.00	-4.1	2,573	-0.16%
2022/11/09	3.5	401.86	4	400.74	402.00	-0.5	2,506	-0.02%
2022/11/08	7.5	395.30	3.2	396.69	391.00	4.3	2,482	0.17%
2022/11/07	0	0.00	13.1	382.62	382.50	-13.1	2,425	-0.54%
2022/11/04	3	372.00	2	371.00	379.50	1	2,415	0.04%
2022/11/03	2	368.25	6	362.63	372.00	-4	2,390	-0.17%
2022/11/02	7.1	367.31	1	370.00	362.50	6.1	2,358	0.26%
2022/11/01	0	0.00	0	360.50	359.50	0	2,257	0.00%
2022/10/31	0	0.00	3.3	357.55	358.50	-3.3	2,272	-0.14%
2022/10/28	2.1	344.98	1.1	348.47	350.00	1	2,254	0.04%
2022/10/27	0.3	352.17	4.2	350.38	354.00	-3.9	2,250	-0.17%
2022/10/26	2	341.00	4	340.50	341.50	-2	2,251	-0.09%
2022/10/25	4.1	340.68	3	344.00	335.50	1.1	2,242	0.05%
2022/10/24	4	341.75	5.1	349.48	340.50	-1.1	2,264	-0.05%
2022/10/21	4.2	340.40	3.5	342.68	339.00	0.6	2,266	0.03%
2022/10/20	2.5	338.65	1	339.01	341.00	1.5	2,280	0.07%
2022/10/19	4	343.13	2	348.00	342.50	2	2,289	0.09%
2022/10/18	3	351.50	2	353.00	350.00	1	2,305	0.04%
2022/10/17	3	338.47	2	337.52	351.50	1	2,354	0.04%
2022/10/14	1	353.00	5.1	350.74	353.00	-4.1	2,372	-0.17%
2022/10/13	3	336.53	1	341.11	333.50	2	2,417	0.08%
2022/10/12	9.1	343.45	2	342.57	344.00	7	2,419	0.29%
2022/10/11	7.2	347.17	0.1	354.00	340.50	7.1	2,422	0.29%
2022/10/07	1	381.90	1	388.50	374.00	0	2,419	0.00%
2022/10/06	0	381.00	0	0.00	388.50	0	2,431	0.00%
2022/10/05	3	384.34	2	389.00	384.50	1	2,444	0.04%
2022/10/04	0.1	376.20	2	374.51	376.50	-1.9	2,452	-0.08%
2022/10/03	1	360.46	2	357.25	359.00	-1	2,449	-0.04%
2022/09/30	2	361.36	4	355.75	366.50	-2	2,450	-0.08%
2022/09/29	2	360.99	2	366.00	359.50	0	2,451	0.00%
2022/09/28	1.1	369.65	2	371.25	362.00	-0.9	2,461	-0.04%
2022/09/27	3.1	373.85	1	373.00	378.00	2.1	2,458	0.09%
2022/09/26	2.3	389.45	3	391.50	382.00	-0.7	2,447	-0.03%
2022/09/23	3	410.68	1	409.00	408.00	2	2,455	0.08%
2022/09/22	0	416.33	1	417.00	416.50	-1	2,497	-0.04%
2022/09/21	2	422.83	1	428.00	422.50	1	2,562	0.04%
2022/09/20	2	435.52	0	0.00	434.00	2	2,603	0.08%
2022/09/19	1.1	432.58	3	433.33	431.50	-1.9	2,630	-0.07%
2022/09/16	3.1	437.53	3	441.17	432.00	0.1	2,637	0.00%
2022/09/15	4	453.03	1	458.50	450.00	3	2,637	0.11%
2022/09/14	3	441.67	1	449.00	455.00	2	2,663	0.08%
2022/09/13	1	463.00	0	0.00	464.00	1	2,660	0.04%
2022/09/12	0	0.00	2	468.75	468.50	-2	2,681	-0.07%
2022/09/08	1	455.50	3	456.00	458.00	-2	2,706	-0.07%
2022/09/07	4	438.99	2	441.75	440.00	2	2,715	0.08%
2022/09/06	1	451.50	3	455.34	452.00	-2	2,699	-0.07%
2022/09/05	2	452.54	1	454.50	453.00	1	2,704	0.04%
2022/09/02	0	0.00	2	470.25	466.00	-2	2,719	-0.07%
2022/09/01	3	475.94	1	469.50	471.50	2	2,727	0.07%
2022/08/31	0	0.00	0	485.00	486.00	0	2,755	0.00%
2022/08/30	1	482.00	4	479.88	482.00	-3	2,744	-0.11%
2022/08/29	3.1	476.03	0	0.00	471.00	3.1	2,740	0.11%
2022/08/26	1	505.00	3	504.67	500.00	-2	2,726	-0.07%
2022/08/25	2	501.00	3	501.17	501.00	-1	2,747	-0.04%
2022/08/24	6	493.50	4	496.00	489.00	2	2,761	0.07%
2022/08/23	5	489.50	1	492.50	490.50	4	2,831	0.14%
2022/08/22	2	501.75	2	510.50	497.00	0	2,895	0.00%
2022/08/19	5	515.60	3	512.67	514.00	2	2,890	0.07%
2022/08/18	1	496.00	2	501.50	506.00	-1	2,873	-0.03%
2022/08/17	5	505.20	0	0.00	503.00	5	2,864	0.17%
2022/08/16	4	509.50	4	504.75	509.00	0	2,871	0.00%
2022/08/15	1	494.50	2.1	489.29	495.00	-1.1	2,840	-0.04%
2022/08/12	5	482.40	4	483.00	484.50	1	2,828	0.04%
2022/08/11	1	482.50	5	476.90	481.50	-4	2,846	-0.14%
2022/08/10	4	465.88	1	464.06	464.00	3	2,850	0.10%
2022/08/09	5	475.80	5	477.30	475.00	0	2,861	0.00%
2022/08/08	2	474.50	2	471.75	474.00	0	2,896	0.00%
2022/08/05	0	0.00	9	469.28	475.50	-9	2,966	-0.30%
2022/08/04	6	448.58	2	455.25	448.00	4	2,946	0.14%
2022/08/03	6	454.75	10	456.45	457.50	-4	2,951	-0.14%
2022/08/02	0	0.00	3	451.98	455.00	-3	2,956	-0.10%
2022/08/01	3	454.00	5	456.20	462.50	-2	2,954	-0.07%
2022/07/29	6	458.08	2	467.98	454.00	4	2,974	0.13%
2022/07/28	2	458.50	1	463.95	459.00	1	2,996	0.03%
2022/07/26	2	444.75	0	0.00	446.00	2	3,003	0.07%
2022/07/25	2	461.00	1	464.00	461.00	1	2,993	0.03%
2022/07/22	2	476.00	4	475.88	478.00	-2	2,992	-0.07%
2022/07/21	4	454.50	4	456.63	465.00	0	3,011	0.00%
2022/07/20	1.1	458.07	5.1	446.18	449.50	-4.1	3,009	-0.13%
2022/07/19	2	427.75	3	426.17	430.50	-1	2,986	-0.03%
2022/07/18	2	437.00	2.1	436.02	436.50	-0.1	2,973	0.00%
2022/07/15	5	430.00	5	427.21	435.50	0	2,952	0.00%
2022/07/14	2	422.00	7	411.21	422.00	-5	2,945	-0.17%
2022/07/13	7	412.14	4	423.50	408.50	3	2,908	0.10%
2022/07/12	8.1	413.65	2	412.50	403.50	6.1	2,880	0.21%
2022/07/11	2	435.50	2	437.00	435.50	0	2,857	0.00%
2022/07/08	2	437.00	3	437.00	433.50	-1	2,844	-0.04%
2022/07/07	6	413.33	3	419.00	423.50	3	2,822	0.11%
2022/07/06	5.1	422.66	4	432.13	407.50	1.1	2,814	0.04%
2022/07/05	2.1	428.24	2	438.25	428.00	0.1	2,787	0.00%
2022/07/04	0.1	430.00	0	0.00	430.50	0.1	2,771	0.00%
2022/07/01	7	446.36	7	445.71	436.50	0	2,738	0.00%
2022/06/30	1.1	455.90	1	467.50	453.00	0.1	2,687	0.00%
2022/06/29	16	468.05	16	469.50	475.50	0	2,631	0.00%
2022/06/28	3.1	498.41	0	0.00	493.00	3.1	2,549	0.12%
2022/06/27	0	0.00	2	520.50	519.00	-2	2,498	-0.08%
2022/06/24	0	496.50	0	0.00	492.00	0	2,467	0.00%
2022/06/22	2	511.00	2	508.50	501.00	0	2,455	0.00%
2022/06/21	2	509.00	2	513.00	521.00	0	2,429	0.00%
2022/06/20	3	522.67	2	518.50	502.00	1	2,415	0.04%
2022/06/17	3	540.66	2	531.50	530.00	1	2,381	0.04%
2022/06/16	4	574.50	2	559.10	558.00	2	2,362	0.08%
2022/06/15	0	579.00	0	0.00	576.00	0	2,360	0.00%
2022/06/14	1	574.00	0	0.00	584.00	1	2,421	0.04%
2022/06/13	1	588.06	0.1	584.00	577.00	0.9	2,456	0.04%
2022/06/10	4	613.75	2	614.50	617.00	2	2,452	0.08%
2022/06/09	1	614.00	2	625.50	625.00	-1	2,452	-0.04%
2022/06/08	4	606.51	2	608.50	606.00	2	2,400	0.08%
2022/06/06	2	610.50	1	614.00	618.00	1	2,428	0.04%
2022/06/02	2	621.00	1	623.00	626.00	1	2,463	0.04%
2022/06/01	0	0.00	0	621.00	622.00	0	2,500	0.00%
2022/05/31	5	615.40	5	617.79	624.00	0	2,499	0.00%
2022/05/30	0	0.00	2.1	584.13	604.00	-2.1	2,425	-0.08%
2022/05/27	0	0.00	1	553.00	557.00	-1	2,347	-0.04%
2022/05/26	0	540.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	0.00	0	547.00	547.00	0	2,377	0.00%
2022/05/24	1	545.10	1	573.00	540.00	0	2,407	0.00%
2022/05/23	3	576.33	2	578.48	567.00	1	2,377	0.04%
2022/05/20	1	570.00	3	569.00	574.00	-2	2,382	-0.08%
2022/05/19	2	568.50	2	566.00	575.00	0	2,374	0.00%
2022/05/18	5.1	575.98	5	578.40	575.00	0.1	2,354	0.00%
2022/05/16	5	565.60	4	565.75	561.00	1	2,328	0.04%
2022/05/13	3	547.33	4.1	539.97	556.00	-1.1	2,284	-0.05%
2022/05/12	1	526.00	0	0.00	514.00	1	2,236	0.04%
2022/05/11	0	530.00	1	535.00	533.00	-1	2,286	-0.04%
2022/05/09	0.1	532.11	1	537.00	528.00	-0.9	2,396	-0.04%
2022/05/06	1	548.99	0	0.00	554.00	1	2,483	0.04%
2022/05/05	0	0.00	2.1	559.62	569.00	-2.1	2,574	-0.08%
2022/05/04	5	542.60	3	546.00	543.00	2	2,529	0.08%
2022/04/29	1.1	521.91	1	531.00	520.00	0.1	2,569	0.00%
2022/04/28	0	509.00	0	0.00	516.00	0	2,592	0.00%
2022/04/27	0.2	499.41	0	0.00	498.00	0.2	2,596	0.01%
2022/04/26	1.1	540.75	1	535.04	531.00	0.1	2,571	0.00%
2022/04/25	0	552.00	3	556.33	549.00	-3	2,611	-0.11%
2022/04/22	0.1	582.17	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	1	592.00	1	595.00	592.00	0	2,645	0.00%
2022/04/20	3	583.07	3	588.00	580.00	0	2,695	0.00%
2022/04/19	0	604.00	0	0.00	601.00	0	2,754	0.00%
2022/04/15	3	609.32	0	0.00	602.00	3	2,794	0.11%
2022/04/14	2	616.00	2	623.00	623.00	0	2,796	0.00%
2022/04/13	0.1	620.00	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	0	622.25	1	626.00	612.00	-1	2,839	-0.03%
2022/04/11	0.1	635.43	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	1	659.85	0.1	656.00	654.00	1	2,850	0.03%
2022/04/07	1	670.00	1	668.00	663.00	0	2,862	0.00%
2022/03/28	2	663.00	2	659.00	661.00	0	3,022	0.00%
2022/03/25	5	678.60	3	671.00	671.00	2	3,013	0.07%
2022/03/24	0	0.00	1	682.00	685.00	-1	2,991	-0.03%
2022/03/22	2	671.50	0	0.00	674.00	2	3,025	0.07%
2022/03/21	1	681.05	2	688.00	674.00	-1	3,033	-0.03%
2022/03/17	0	0.00	5	675.00	679.00	-5	3,000	-0.17%
2022/03/16	1	635.00	5	635.20	634.00	-4	2,934	-0.14%
2022/03/15	4.1	622.63	0	0.00	606.00	4.1	2,888	0.14%
2022/03/14	1	642.03	1	649.99	642.00	0	2,880	0.00%
2022/03/11	1	633.00	1	641.00	638.00	0	2,886	0.00%
2022/03/10	3.1	644.12	2	647.48	640.00	1.1	2,894	0.04%
2022/03/09	1	624.04	1	634.00	629.00	0	2,881	0.00%
2022/03/08	4.3	615.65	3	616.67	615.00	1.3	2,874	0.05%
2022/03/07	0.3	636.42	1	644.00	625.00	-0.7	2,849	-0.02%
2022/03/04	0.2	680.48	0	0.00	671.00	0.2	2,799	0.01%
2022/03/03	2	697.98	0	696.00	690.00	2	2,801	0.07%
2022/03/01	2	696.00	3	691.00	700.00	-1	2,839	-0.04%
2022/02/25	1.1	693.27	1	695.00	688.00	0.1	2,907	0.00%
2022/02/24	2.3	686.27	0	0.00	686.00	2.3	2,908	0.08%
2022/02/23	0	0.00	2	708.00	710.00	-2	2,923	-0.07%
2022/02/22	3	701.34	2.2	704.55	705.00	0.8	2,936	0.03%
2022/02/21	0.1	719.00	0.5	714.48	720.00	-0.5	2,919	-0.02%
2022/02/18	0.2	719.13	0	0.00	715.00	0.2	2,926	0.01%
2022/02/17	2.2	719.60	2	720.50	717.00	0.2	2,919	0.01%
2022/02/16	5	723.04	4	723.00	722.00	1	2,917	0.04%
2022/02/15	2.2	723.15	3	727.67	719.00	-0.8	2,924	-0.03%
2022/02/14	2	720.00	2	722.00	719.00	0	2,917	0.00%
2022/02/11	3.1	720.36	3	726.67	735.00	0.1	2,921	0.00%
2022/02/10	4	723.75	9	721.89	732.00	-5	2,865	-0.17%
2022/02/09	6	698.17	1	704.00	699.00	5	2,804	0.18%
2022/02/08	5.4	712.19	6	698.33	694.00	-0.6	2,763	-0.02%
2022/02/07	1.2	720.61	2.1	725.97	720.00	-0.9	2,658	-0.03%
2022/01/26	0	0.00	2	767.50	771.00	-2	2,581	-0.08%
2022/01/25	2.3	770.65	1	770.00	769.00	1.3	2,621	0.05%
2022/01/24	1	781.00	2	788.00	781.00	-1	2,620	-0.04%
2022/01/21	2.1	774.40	2.2	784.09	764.00	-0.1	2,591	0.00%
2022/01/20	1.1	787.29	1.1	794.95	785.00	0	2,557	0.00%
2022/01/19	0	787.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	3.6	817.18	1.1	823.27	800.00	2.5	2,476	0.10%
2022/01/17	2.4	838.92	0.1	849.00	841.00	2.3	2,431	0.09%
2022/01/14	0.1	856.58	0	0.00	860.00	0.1	2,393	0.01%
2022/01/13	2.1	883.98	3.4	888.03	884.00	-1.3	2,366	-0.05%
2022/01/12	2	874.00	8.3	866.46	872.00	-6.3	2,330	-0.27%
2022/01/11	5.1	831.80	0	0.00	820.00	5.1	2,252	0.22%
2022/01/10	0.1	831.00	0	0.00	838.00	0.1	2,225	0.00%
2022/01/07	0.1	844.00	2.3	849.44	834.00	-2.2	2,242	-0.10%
2022/01/06	0.4	852.86	1	859.00	845.00	-0.6	2,238	-0.03%
2022/01/05	2.5	878.88	2	893.82	879.00	0.5	2,240	0.02%
2022/01/04	4.8	886.63	4	887.00	885.00	0.8	2,239	0.03%
2022/01/03	3.2	880.29	2	901.86	871.00	1.1	2,234	0.05%
2021/12/30	1.1	887.43	3	883.33	888.00	-1.9	2,236	-0.08%
2021/12/29	8	883.00	3	884.33	875.00	5	2,236	0.22%
2021/12/28	2	866.48	3	863.00	872.00	-1	2,230	-0.04%
2021/12/27	2	848.50	2.1	858.19	857.00	-0.1	2,238	0.00%
2021/12/24	3	844.02	2	853.50	846.00	1	2,234	0.05%
2021/12/23	4.1	846.23	6.2	840.42	846.00	-2.1	2,237	-0.09%
2021/12/22	0	0.00	1	805.00	806.00	-1	2,184	-0.05%
2021/12/21	1	802.02	2	803.50	802.00	-1	2,211	-0.04%
2021/12/17	1.7	807.61	0	0.00	806.00	1.7	2,219	0.07%
2021/12/16	1.4	821.26	4	810.50	821.00	-2.7	2,223	-0.12%
2021/12/15	2	795.00	2	793.00	798.00	0	2,197	0.00%
2021/12/14	1	800.00	0	0.00	795.00	1	2,193	0.05%
2021/12/13	1	805.00	0	810.00	804.00	1	2,186	0.05%
2021/12/10	0	0.00	3	806.33	813.00	-3	2,201	-0.14%
2021/12/09	4.1	809.07	4	815.25	809.00	0.1	2,201	0.00%
2021/12/08	5	809.60	4	814.00	806.00	1	2,203	0.05%
2021/12/07	2.9	801.32	2	820.00	801.00	0.9	2,206	0.04%
2021/12/06	3.1	814.00	1	835.00	812.00	2.1	2,189	0.10%
2021/12/03	2	809.50	5	813.60	819.00	-3	2,190	-0.14%
2021/12/02	3.1	799.34	2	801.50	802.00	1.1	2,200	0.05%
2021/12/01	1	805.00	1	812.96	813.00	0	2,217	0.00%
2021/11/30	3	825.00	1	840.00	815.00	2	2,207	0.09%
2021/11/29	1	813.00	4	807.25	826.00	-3	2,201	-0.14%
2021/11/26	6	815.83	2	843.00	808.00	4	2,189	0.18%
2021/11/25	2	844.00	2.1	859.66	846.00	-0.1	2,179	0.00%
2021/11/24	6.1	858.54	7	866.25	852.00	-1	2,195	-0.04%
2021/11/23	4	831.00	1.1	849.55	834.00	2.9	2,138	0.14%
2021/11/22	0	0.00	3.1	816.61	844.00	-3.1	2,175	-0.14%
2021/11/19	3	810.33	1	818.00	810.00	2	2,182	0.09%
2021/11/18	0	0.00	1	803.99	808.00	-1	2,193	-0.05%
2021/11/17	3	800.67	2	808.00	804.00	1	2,201	0.05%
2021/11/16	1	796.00	0	0.00	796.00	1	2,203	0.05%
2021/11/15	0.1	799.00	3.1	796.46	799.00	-3	2,215	-0.14%
2021/11/12	2.1	787.71	0	798.00	786.00	2.1	2,228	0.09%
2021/11/11	2	786.50	1.1	788.82	799.00	0.9	2,219	0.04%
2021/11/10	0	0.00	3.1	792.93	795.00	-3.1	2,231	-0.14%
2021/11/09	1	779.00	6	770.83	779.00	-5	2,219	-0.23%
2021/11/08	4.2	760.36	1	776.90	758.00	3.2	2,240	0.14%
2021/11/05	3	771.33	4	776.23	773.00	-1	2,243	-0.05%
2021/11/04	4	756.75	4	764.75	755.00	0	2,220	0.00%
2021/11/03	6.1	752.95	2	780.00	751.00	4.1	2,217	0.18%
2021/11/02	3	766.67	0	0.00	771.00	3	2,191	0.14%
2021/11/01	1	766.00	7	773.71	780.00	-6	2,137	-0.28%
2021/10/29	5	761.81	8.1	764.81	760.00	-3	2,149	-0.14%
2021/10/28	1.1	751.86	0	0.00	746.00	1.1	2,115	0.05%
2021/10/27	0	0.00	2	749.50	750.00	-2	2,108	-0.09%
2021/10/26	2	743.00	0	0.00	743.00	2	2,099	0.10%
2021/10/25	3	742.67	4	746.75	749.00	-1	2,094	-0.05%
2021/10/22	3	763.67	3	766.67	760.00	0	2,077	0.00%
2021/10/21	4	764.00	1	775.00	761.00	3	2,075	0.14%
2021/10/20	2	771.50	2	774.00	770.00	0	2,067	0.00%
2021/10/19	1	770.00	3	762.67	770.00	-2	2,047	-0.10%
2021/10/18	2	748.00	0	0.00	748.00	2	2,036	0.10%
2021/10/15	2	761.00	3	762.33	763.00	-1	2,037	-0.05%
2021/10/13	4	742.75	1	746.00	734.00	3	2,003	0.15%
2021/10/08	1.1	785.00	0	0.00	782.00	1.1	1,951	0.06%
2021/10/07	0	0.00	2	783.50	784.00	-2	1,941	-0.10%
2021/10/06	2	752.00	1	743.00	739.00	1	1,956	0.05%
2021/10/05	1	727.00	1	742.00	749.00	0	1,935	0.00%
2021/10/04	3	743.33	0	0.00	736.00	3	1,913	0.16%
2021/10/01	4	771.25	4.1	770.75	767.00	-0.1	1,892	0.00%
2021/09/30	3	796.33	2	792.50	795.00	1	1,859	0.05%
2021/09/29	3.1	801.94	1	797.00	798.00	2.1	1,843	0.11%
2021/09/28	3	836.67	1.1	845.55	830.00	1.9	1,829	0.10%
2021/09/27	1	844.00	1.1	858.01	844.00	-0.1	1,821	-0.01%
2021/09/24	1.4	854.14	1	863.00	853.00	0.4	1,840	0.02%
2021/09/23	1	866.00	3	867.67	859.00	-2	1,885	-0.11%
2021/09/22	5	855.59	1.5	858.33	845.00	3.5	1,908	0.18%
2021/09/17	1	876.00	1	882.00	879.00	0	1,896	0.00%
2021/09/16	1.4	880.71	1.4	897.00	875.00	0	1,916	0.00%
2021/09/15	2.5	894.53	2	910.00	888.00	0.5	1,970	0.02%
2021/09/14	1	895.00	1	896.00	895.00	0	1,992	0.00%
2021/09/13	4.1	900.27	2	905.00	895.00	2.1	2,000	0.10%
2021/09/10	1	911.00	1.1	898.55	920.00	-0.1	2,004	0.00%
2021/09/09	1	862.00	1.3	872.00	891.00	-0.3	2,029	-0.02%
2021/09/08	0.3	869.82	1	873.00	865.00	-0.7	2,048	-0.03%
2021/09/07	3.1	889.35	2	912.00	873.00	1.1	2,047	0.05%
2021/09/06	1	898.00	2.1	899.10	901.00	-1.1	2,027	-0.05%
2021/09/03	1.1	881.36	5	880.60	885.00	-3.9	1,996	-0.20%
2021/09/02	2	868.00	1	876.00	854.00	1	1,983	0.05%
2021/09/01	2	864.50	1	872.00	867.00	1	2,013	0.05%
2021/08/31	3	861.00	2	866.50	870.00	1	2,052	0.05%
2021/08/30	0	0.00	2	865.00	873.00	-2	2,052	-0.10%
2021/08/27	0	0.00	1	845.00	849.00	-1	2,050	-0.05%
2021/08/26	3	828.66	0	0.00	821.00	3	2,048	0.15%
2021/08/25	0	0.00	3.2	836.69	855.00	-3.2	2,000	-0.16%
2021/08/24	1	777.92	0	0.00	778.00	1	1,960	0.05%
2021/08/23	0	0.00	1	780.00	785.00	-1	1,990	-0.05%
2021/08/20	0	765.00	0	0.00	754.00	0	1,996	0.00%
2021/08/18	1	758.00	1	763.97	783.00	0	2,067	0.00%
2021/08/17	0	773.00	0	777.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	1	780.00	790.00	-1	2,160	-0.05%
2021/08/13	1	767.00	0	0.00	768.00	1	2,158	0.05%
2021/08/12	0.1	779.00	0	0.00	791.00	0.1	2,150	0.00%
2021/08/11	2	805.00	1	814.00	799.00	1	2,137	0.05%
2021/08/10	2	830.00	0	0.00	829.00	2	2,174	0.09%
2021/08/09	1	860.00	1.1	851.14	847.00	-0.1	2,232	0.00%
2021/08/06	2	861.00	1	864.00	863.00	1	2,294	0.04%
2021/08/05	1	890.00	1	886.00	890.00	0	2,368	0.00%
2021/08/04	0	0.00	2	886.50	893.00	-2	2,485	-0.08%
2021/08/02	1	856.07	1	870.00	860.00	0	2,613	0.00%
2021/07/30	1	860.00	0	0.00	847.00	1	2,711	0.04%
2021/07/29	1	850.00	2	858.49	862.00	-1	2,830	-0.04%
2021/07/28	1	843.00	0	0.00	842.00	1	2,959	0.03%
2021/07/27	1	882.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	1	889.00	891.00	-1	2,991	-0.03%
2021/07/23	3	873.33	3	887.33	867.00	0	3,018	0.00%
2021/07/22	1	883.00	1	891.00	875.00	0	3,027	0.00%
2021/07/21	1	881.00	1	890.00	872.00	0	3,049	0.00%
2021/07/20	2	882.50	4	886.00	877.00	-2	3,076	-0.07%
2021/07/19	0	0.00	1	895.00	891.00	-1	3,111	-0.03%
2021/07/16	1	893.00	1.1	897.78	894.00	-0.1	3,176	0.00%
2021/07/15	1	900.00	0	0.00	905.00	1	3,255	0.03%
2021/07/14	1	943.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	1	928.00	6	939.17	933.00	-5	3,432	-0.15%
2021/07/12	1	904.00	1	900.00	901.00	0	3,404	0.00%
2021/07/09	1	886.00	0	0.00	886.00	1	3,422	0.03%
2021/07/08	1	901.00	2	908.00	900.00	-1	3,465	-0.03%
2021/07/07	1	907.00	1	902.00	911.00	0	3,498	0.00%
2021/07/06	1	908.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	2	910.00	2.1	910.24	910.00	-0.1	3,617	0.00%
2021/07/01	3.1	921.94	2	900.00	900.00	1.1	3,789	0.03%
2021/06/30	3	936.33	1	942.00	919.00	2	3,849	0.05%
2021/06/29	2	924.00	4	927.75	910.00	-2	3,845	-0.05%
2021/06/28	1	905.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	2	927.00	1	920.00	920.00	1	3,876	0.03%
2021/06/24	2	935.00	4	917.50	935.00	-2	3,904	-0.05%
2021/06/23	0	0.00	1	882.00	887.00	-1	3,876	-0.03%
2021/06/22	1	872.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	2.1	864.20	2	872.00	865.00	0.1	3,889	0.00%
2021/06/18	2	898.00	1.3	903.01	883.00	0.7	3,902	0.02%
2021/06/17	2	866.50	4	869.50	885.00	-2	3,891	-0.05%
2021/06/16	2	866.00	2	874.00	856.00	0	3,902	0.00%
2021/06/15	0	0.00	0.1	866.00	862.00	-0.1	3,950	0.00%
2021/06/10	4	873.50	2	874.00	868.00	2	4,123	0.05%
2021/06/09	1	873.06	1.1	878.18	873.00	-0.1	4,152	0.00%
2021/06/08	1	870.00	3.1	870.66	862.00	-2.1	4,159	-0.05%
2021/06/07	2	861.00	2.1	860.11	852.00	-0.1	4,184	0.00%
2021/06/04	2	852.00	2	840.00	852.00	0	4,235	0.00%
2021/06/03	2	825.00	3.4	840.09	850.00	-1.4	4,281	-0.03%
2021/06/02	1	819.00	1	832.00	816.00	0	4,317	0.00%
2021/06/01	2	843.44	0.1	844.00	838.00	2	4,418	0.04%
2021/05/28	2	804.00	2	803.50	799.00	0	4,509	0.00%
2021/05/27	6	799.17	4	792.00	791.00	2	4,561	0.04%
2021/05/26	21	813.24	3	805.67	805.00	18	4,624	0.39%
2021/05/25	2	772.00	2.2	784.55	805.00	-0.2	4,654	0.00%
2021/05/24	0	746.00	0	0.00	743.00	0	4,717	0.00%
2021/05/21	0	0.00	3.1	762.95	760.00	-3.1	4,807	-0.06%
2021/05/20	0	741.00	1	745.00	742.00	-1	4,908	-0.02%
2021/05/19	7	750.71	3.1	760.16	752.00	3.9	4,972	0.08%
2021/05/18	6	747.67	5.1	758.02	754.00	0.9	5,021	0.02%
2021/05/17	9.1	725.66	14	720.79	738.00	-4.9	5,010	-0.10%
2021/05/14	1.1	705.99	2.1	731.95	715.00	-0.9	4,974	-0.02%
2021/05/13	2.1	666.80	1.1	676.96	689.00	1	4,943	0.02%
2021/05/12	3	640.67	4	653.00	650.00	-1	4,882	-0.02%
2021/05/11	7.1	678.75	5	682.80	676.00	2.1	4,810	0.04%
2021/05/10	2.1	721.08	1	734.00	711.00	1.1	4,760	0.02%
2021/05/07	3.1	741.41	1	755.94	766.00	2.1	4,737	0.04%
2021/05/06	10.1	729.69	9	736.89	727.00	1.1	4,665	0.02%
2021/05/05	2.2	782.89	5	778.03	769.00	-2.9	4,590	-0.06%
2021/05/04	3	844.00	0	0.00	854.00	3	4,524	0.07%
2021/05/03	1.1	864.09	1	856.00	840.00	0.1	4,615	0.00%
2021/04/29	2	862.50	1.1	873.66	864.00	0.9	4,727	0.02%
2021/04/28	2	857.00	1	847.00	853.00	1	4,728	0.02%
2021/04/27	1	864.00	1.1	873.82	864.00	-0.1	4,756	0.00%
2021/04/26	2	851.00	3	860.67	861.00	-1	4,765	-0.02%
2021/04/23	2	833.00	2	843.50	840.00	0	4,784	0.00%
2021/04/22	2.3	847.26	3	849.67	811.00	-0.7	4,871	-0.01%
2021/04/21	1	897.00	2	884.97	866.00	-1	4,903	-0.02%
2021/04/20	4	888.36	9.1	898.54	875.00	-5.1	4,868	-0.10%
2021/04/19	2	820.50	3.1	819.24	831.00	-1.1	4,775	-0.02%
2021/04/16	1	788.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	0	0.00	3	785.67	801.00	-3	4,809	-0.06%
2021/04/14	3.2	783.35	3	778.33	778.00	0.2	4,813	0.00%
2021/04/13	1	806.00	4	816.50	792.00	-3	4,820	-0.06%
2021/04/12	3.1	805.68	2	806.01	798.00	1.1	4,804	0.02%
2021/04/09	1	825.00	1	824.02	820.00	0	4,817	0.00%
2021/04/08	0	0.00	5.5	818.94	832.00	-5.5	4,804	-0.12%
2021/04/07	2.1	785.88	2.1	785.98	787.00	0	4,807	0.00%
2021/04/06	2	776.17	6.1	775.61	795.00	-4.1	4,897	-0.08%
2021/04/01	0	0.00	3	754.00	759.00	-3	4,860	-0.06%
2021/03/31	0	0.00	1	752.00	750.00	-1	4,846	-0.02%
2021/03/30	1	741.00	0.1	741.00	754.00	1	4,839	0.02%
2021/03/29	1	739.00	3.8	737.44	738.00	-2.8	4,899	-0.06%
2021/03/26	0.7	722.97	4	723.25	721.00	-3.3	4,978	-0.07%
2021/03/25	4	718.00	1	720.00	716.00	3	4,978	0.06%
2021/03/24	3	727.67	2.6	723.54	730.00	0.4	4,997	0.01%
2021/03/23	0.1	720.00	1.3	728.73	717.00	-1.2	4,977	-0.02%
2021/03/22	3.3	721.72	3.4	730.86	717.00	-0.1	4,979	0.00%
2021/03/19	4.3	724.48	8	722.00	719.00	-3.8	4,946	-0.08%
2021/03/18	6.5	745.41	4.3	745.51	740.00	2.2	4,913	0.04%
2021/03/17	8.5	760.38	3	751.33	743.00	5.5	4,885	0.11%
2021/03/16	3	764.33	5.2	766.88	770.00	-2.2	4,819	-0.05%
2021/03/15	5.2	745.35	4.1	744.10	744.00	1.1	4,774	0.02%
2021/03/12	6.1	740.10	5.1	738.04	735.00	1	4,743	0.02%
2021/03/11	3	716.00	4.1	733.12	740.00	-1.1	4,726	-0.02%
2021/03/10	7	696.58	8	705.00	704.00	-1	4,679	-0.02%
2021/03/09	6.1	686.90	6	693.33	685.00	0.1	4,765	0.00%
2021/03/08	8.1	719.04	6.1	714.15	705.00	2	4,902	0.04%
2021/03/05	10.2	707.45	9.1	712.68	716.00	1.1	5,076	0.02%
2021/03/04	7.1	702.46	7	705.86	700.00	0.1	4,999	0.00%
2021/03/03	6.2	725.27	12	715.25	723.00	-5.9	4,969	-0.12%
2021/03/02	10	758.30	9	760.11	740.00	1	4,966	0.02%
2021/02/26	4	745.00	3.2	753.19	740.00	0.8	4,962	0.02%
2021/02/25	7	778.55	9	775.89	771.00	-2	4,997	-0.04%
2021/02/24	11.1	794.44	3	775.60	754.00	8.1	5,016	0.16%
2021/02/23	7.2	777.64	8.1	781.01	779.00	-0.9	4,853	-0.02%
2021/02/22	1.2	762.17	7	765.57	782.00	-5.8	4,760	-0.12%
2021/02/19	0	712.00	3.1	714.23	711.00	-3.1	4,653	-0.07%
2021/02/18	6	707.33	5	709.60	707.00	1	4,621	0.02%
2021/02/17	2	682.00	3.2	689.19	697.00	-1.2	4,559	-0.03%
2021/02/05	12.3	641.39	8.1	643.42	634.00	4.2	4,501	0.09%
2021/02/04	8.1	646.56	9	643.22	651.00	-0.9	4,469	-0.02%
2021/02/03	5.1	674.51	5	656.00	653.00	0.1	4,441	0.00%
2021/02/02	5.1	664.78	7.2	670.36	674.00	-2.1	4,422	-0.05%
2021/02/01	2.1	613.52	6.5	628.77	649.00	-4.4	4,392	-0.10%
2021/01/29	5.7	642.75	3	634.67	620.00	2.7	4,369	0.06%
2021/01/28	4.1	658.53	2	661.50	656.00	2.1	4,365	0.05%
2021/01/27	4	681.01	4	681.75	680.00	0	4,417	0.00%
2021/01/26	11.3	680.48	20	682.25	673.00	-8.7	4,405	-0.20%
2021/01/25	21.1	711.25	11	697.82	690.00	10.1	4,343	0.23%
2021/01/22	6.1	684.38	8.5	695.59	716.00	-2.5	4,205	-0.06%
2021/01/21	3.2	648.81	3.5	655.02	651.00	-0.3	4,093	-0.01%
2021/01/20	4.7	656.95	5.4	655.11	654.00	-0.7	4,065	-0.02%
2021/01/19	11.3	668.07	4.1	671.95	666.00	7.3	4,048	0.18%
2021/01/18	5.1	650.68	8.4	661.02	657.00	-3.4	4,016	-0.08%
2021/01/15	12.9	678.60	6.1	668.17	662.00	6.8	3,976	0.17%
2021/01/14	11.2	714.30	2	701.00	700.00	9.2	3,929	0.23%
2021/01/13	5.1	719.57	2	726.00	726.00	3.1	3,859	0.08%
2021/01/12	4.1	725.93	2	715.16	715.00	2.1	3,860	0.05%
2021/01/11	2	739.00	2	739.00	740.00	0	3,849	0.00%
2021/01/08	4	724.50	2	729.00	729.00	2	3,866	0.05%
2021/01/07	2	713.50	3	714.33	714.00	-1	3,933	-0.03%
2021/01/06	3	713.33	3	706.33	713.00	0	3,922	0.00%
2021/01/05	2	710.00	2	710.00	709.00	0	3,867	0.00%
2021/01/04	5	709.80	4	710.50	720.00	1	3,868	0.03%
2020/12/31	4	719.75	4	707.50	708.00	0	3,810	0.00%
2020/12/30	8	719.75	5	730.80	725.00	3	3,761	0.08%
2020/12/29	5	683.43	12	696.25	704.00	-7	3,628	-0.19%
2020/12/28	2	659.00	5	658.80	651.00	-3	3,492	-0.09%
2020/12/25	1	640.00	6	642.67	655.00	-5	3,447	-0.15%
2020/12/24	10	644.10	8	638.88	637.00	2	3,423	0.06%
2020/12/23	14	654.13	4.1	647.34	647.00	9.9	3,414	0.29%
2020/12/22	3	638.67	12	651.33	639.00	-9	3,342	-0.27%
2020/12/21	8	605.00	12	609.50	611.00	-4	3,252	-0.12%
2020/12/18	13	617.61	2	614.56	612.00	11	3,264	0.34%
2020/12/17	0	0.00	1	622.00	625.00	-1	3,261	-0.03%
2020/12/16	1	638.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	2	613.47	0	627.00	613.00	2	3,240	0.06%
2020/12/11	2.1	630.48	0.2	618.00	613.00	1.9	3,285	0.06%
2020/12/10	2	636.00	0	0.00	630.00	2	3,261	0.06%
2020/12/09	1	658.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	0	653.00	0	0.00	652.00	0	3,190	0.00%
2020/12/07	0	0.00	1	625.10	650.00	-1	3,187	-0.03%
2020/12/04	0	0.00	3	661.34	665.00	-3	3,162	-0.10%
2020/12/03	9	654.44	10	648.40	645.00	-1	3,138	-0.03%
2020/12/02	16	618.82	16	652.06	653.00	0	2,995	0.00%
2020/12/01	7	605.57	6	611.32	613.00	1	2,805	0.03%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	1	494.06	2	500.00	508.00	-1	2,554	-0.04%
2020/11/26	4	491.00	4	495.25	498.50	0	2,537	0.00%
2020/11/25	5	481.80	4	483.88	478.00	1	2,475	0.04%
2020/11/24	7	478.79	11.1	480.49	479.50	-4.1	2,441	-0.17%
2020/11/23	10	457.93	8.2	460.85	467.50	1.9	2,338	0.08%
2020/11/20	5	442.10	6	440.67	442.00	-1	2,229	-0.04%
2020/11/19	3	437.19	3	439.17	440.00	0	2,213	0.00%
2020/11/18	0	436.50	1	437.00	438.00	-1	2,215	-0.04%
2020/11/17	2	436.75	1	433.00	433.00	1	2,233	0.04%
2020/11/16	4	428.38	2	430.75	431.00	2	2,282	0.09%
2020/11/13	1	421.50	4	419.63	423.50	-3	2,282	-0.13%
2020/11/12	1	423.50	2	423.50	421.00	-1	2,297	-0.04%
2020/11/11	5	424.60	2	426.50	427.00	3	2,294	0.13%
2020/11/10	1	424.50	3	420.83	420.00	-2	2,286	-0.09%
2020/11/09	4	424.75	4	426.38	426.50	0	2,280	0.00%
2020/11/06	6	427.00	6	423.42	422.00	0	2,296	0.00%
2020/11/05	5	438.30	5.1	432.39	430.50	-0.1	2,288	0.00%
2020/11/04	4	431.63	25.1	430.47	435.50	-21.1	2,272	-0.93%
2020/11/03	29	423.53	11	425.95	429.00	18	2,231	0.81%
2020/11/02	2	416.50	2.2	419.09	419.00	-0.2	2,238	-0.01%
2020/10/30	3.2	417.47	2.2	415.23	415.00	1	2,317	0.04%
2020/10/29	2.2	414.87	3	415.50	415.50	-0.9	2,362	-0.04%
2020/10/28	1	422.50	1.1	421.00	421.00	-0.1	2,378	0.00%
2020/10/27	1	412.50	2	421.50	425.00	-1	2,410	-0.04%
2020/10/26	2	417.50	3	416.00	415.50	-1	2,420	-0.04%
2020/10/23	3	424.83	3.1	421.49	421.00	-0.1	2,475	0.00%
2020/10/22	4	427.88	5	425.40	424.00	-1	2,691	-0.04%
2020/10/21	4	421.75	3	422.00	420.50	1	2,710	0.04%
2020/10/20	2	419.50	3	418.17	419.00	-1	2,762	-0.04%
2020/10/19	6	417.50	3	415.83	414.50	3	2,766	0.11%
2020/10/16	4	415.13	6	413.67	413.00	-2	2,844	-0.07%
2020/10/15	3	406.33	15	411.13	417.50	-12	2,863	-0.42%
2020/10/14	0.1	398.00	0	0.00	398.00	0.1	2,770	0.00%
2020/10/13	2	388.75	3	390.17	391.50	-1	2,792	-0.04%
2020/10/12	3	396.00	2	392.50	389.50	1	2,879	0.03%
2020/10/08	2	395.50	5.2	395.92	396.50	-3.2	2,928	-0.11%
2020/10/07	0	0.00	2	395.00	393.50	-2	2,976	-0.07%
2020/10/06	0	0.00	3	392.67	393.00	-3	3,021	-0.10%
2020/10/05	5	387.90	4	388.00	387.50	1	3,080	0.03%
2020/09/30	2	381.25	1	381.00	384.00	1	3,178	0.03%
2020/09/29	3	379.17	4	379.88	380.00	-1	3,217	-0.03%
2020/09/28	6	373.50	10	375.90	376.00	-4	3,278	-0.12%
2020/09/25	18	369.17	8	365.06	366.00	10	3,349	0.30%
2020/09/24	5	375.90	6	374.00	373.00	-1	3,363	-0.03%
2020/09/23	11	387.55	9	382.72	382.00	2	3,376	0.06%
2020/09/22	8	391.50	10	390.50	390.00	-2	3,368	-0.06%
2020/09/21	8	398.88	5	396.60	396.50	3	3,339	0.09%
2020/09/18	7	404.29	6	403.92	403.00	1	3,380	0.03%
2020/09/17	6	405.00	3	407.17	407.00	3	3,427	0.09%
2020/09/16	3	406.17	4	404.63	406.00	-1	3,494	-0.03%
2020/09/15	3	395.67	2	396.75	397.50	1	3,481	0.03%
2020/09/14	6	392.08	2	392.25	391.50	4	3,544	0.11%
2020/09/11	9	391.44	6	391.92	391.50	3	3,578	0.08%
2020/09/10	4	394.13	5	394.00	394.50	-1	3,611	-0.03%
2020/09/09	3	391.33	9	391.72	392.50	-6	3,637	-0.16%
2020/09/08	2	393.75	3	395.00	396.50	-1	3,652	-0.03%
2020/09/07	3	396.00	4	394.50	392.50	-1	3,695	-0.03%
2020/09/04	3	388.00	4	392.00	397.50	-1	3,745	-0.03%
2020/09/03	7	394.79	6	396.75	394.50	1	3,754	0.03%
2020/09/02	4	395.63	4	394.25	393.50	0	3,850	0.00%
2020/09/01	7	390.14	11	390.73	393.50	-4	4,020	-0.10%
2020/08/31	2	393.75	4	395.75	394.00	-2	4,066	-0.05%
2020/08/28	13	393.35	20	392.03	395.00	-7	4,094	-0.17%
2020/08/27	24	399.15	8	398.81	399.00	16	4,123	0.39%
2020/08/26	4	390.63	7	390.57	393.00	-3	4,182	-0.07%
2020/08/25	5	390.70	4	390.13	388.50	1	4,196	0.02%
2020/08/24	4	388.88	8	388.06	388.00	-4	4,212	-0.09%
2020/08/21	6	387.75	5	387.10	390.50	1	4,232	0.02%
2020/08/20	13	381.73	15	375.23	379.50	-2	4,224	-0.05%
2020/08/19	6	406.50	4	400.00	399.00	2	4,154	0.05%
2020/08/18	3	411.83	3	408.83	408.00	0	4,196	0.00%
2020/08/17	2	411.50	3	413.17	413.00	-1	4,221	-0.02%
2020/08/14	3	408.67	3	411.00	412.00	0	4,240	0.00%
2020/08/13	5	411.80	4	408.75	409.00	1	4,264	0.02%
2020/08/12	3	412.17	2	410.00	409.00	1	4,273	0.02%
2020/08/11	1	415.50	5	418.30	415.50	-4	4,280	-0.09%
2020/08/10	5	413.70	1	416.50	412.50	4	4,302	0.09%
2020/08/07	6	425.00	2	421.25	420.50	4	4,324	0.09%
2020/08/06	6	430.42	10	430.10	430.00	-4	4,316	-0.09%
2020/08/05	8	431.25	10	430.85	425.50	-2	4,355	-0.05%
2020/08/04	4	414.50	5	419.40	428.00	-1	4,305	-0.02%
2020/08/03	9	417.44	13	418.77	413.50	-4	4,341	-0.09%
2020/07/31	12	423.21	9	423.39	421.50	3	4,360	0.07%
2020/07/30	5	427.30	6	430.92	428.00	-1	4,473	-0.02%
2020/07/29	5	428.60	3	430.64	428.00	2	4,587	0.04%
2020/07/28	9.2	432.55	22	426.34	425.50	-12.8	4,602	-0.28%
2020/07/27	6	417.00	5	420.19	418.00	1	4,546	0.02%
2020/07/24	6	412.42	9	415.28	408.00	-3	4,543	-0.07%
2020/07/23	9	415.11	5	419.20	415.00	4	4,553	0.09%
2020/07/22	1	419.00	4	419.88	420.00	-3	4,573	-0.07%
2020/07/21	7	405.71	6	409.00	409.50	1	4,560	0.02%
2020/07/20	4	391.00	6	391.92	394.50	-2	4,516	-0.04%
2020/07/17	4	392.50	4	390.75	387.00	0	4,499	0.00%
2020/07/16	15	397.00	8	400.13	391.50	7	4,543	0.15%
2020/07/15	8	434.13	2	430.25	426.00	6	4,482	0.13%
2020/07/14	2	432.25	3	430.67	430.00	-1	4,503	-0.02%
2020/07/13	2	426.50	6.1	432.45	436.00	-4.1	4,493	-0.09%
2020/07/10	5	429.40	3	427.50	423.00	2	4,516	0.04%
2020/07/09	4	431.63	18	433.47	433.50	-14	4,514	-0.31%
2020/07/08	5	426.00	4	425.50	427.00	1	4,447	0.02%
2020/07/07	1	430.00	3.1	424.84	425.00	-2.1	4,443	-0.05%
2020/07/06	17.1	426.30	8.1	422.37	428.00	9	4,503	0.20%
2020/07/03	2.1	410.50	8	410.50	410.50	-5.9	4,519	-0.13%
2020/07/02	2	411.50	7	411.07	412.00	-5	4,596	-0.11%
2020/07/01	1	407.50	3	409.83	410.00	-2	4,633	-0.04%
2020/06/30	1	400.50	3	401.67	403.00	-2	4,656	-0.04%
2020/06/29	3	399.67	2	401.00	397.00	1	4,715	0.02%
2020/06/24	4	406.88	4	408.88	406.50	0	4,710	0.00%
2020/06/23	5	410.30	6	407.58	405.50	-1	4,763	-0.02%
2020/06/22	7	403.14	3	402.50	403.00	4	4,786	0.08%
2020/06/19	5	402.10	6	402.50	402.50	-1	4,875	-0.02%
2020/06/18	1	396.00	9	395.56	396.50	-8	4,929	-0.16%
2020/06/17	6	391.83	2.2	390.82	387.50	3.8	4,976	0.08%
2020/06/16	4.2	388.05	5	389.40	390.00	-0.8	5,072	-0.02%
2020/06/15	3	383.67	3	381.67	381.00	0	5,268	0.00%
2020/06/12	6	383.50	1	380.00	383.50	5	5,373	0.09%
2020/06/11	6	392.92	7	394.64	388.50	-1	5,456	-0.02%
2020/06/10	0	0.00	8	400.13	401.50	-8	5,499	-0.15%
2020/06/09	5	401.40	7	399.50	398.00	-2	5,716	-0.03%
2020/06/08	7.1	399.52	6	398.00	401.00	1.1	5,774	0.02%
2020/06/05	9	385.44	6	383.17	383.50	3	5,697	0.05%
2020/06/04	4	380.75	3	382.00	378.00	1	5,738	0.02%
2020/06/03	4	379.63	11	380.36	378.00	-7	5,814	-0.12%
2020/06/02	14	375.18	5	376.80	377.00	9	5,815	0.15%
2020/06/01	9	366.56	0	0.00	366.00	9	5,800	0.16%
2020/05/28	3	367.83	2	365.25	367.00	1	5,852	0.02%
2020/05/27	4	364.38	10	363.45	361.50	-6	5,925	-0.10%
2020/05/26	2	365.25	2	364.25	364.00	0	6,004	0.00%
2020/05/25	2	359.75	3	360.50	365.00	-1	6,148	-0.02%
2020/05/22	6	368.83	2	365.75	365.00	4	6,173	0.06%
2020/05/21	5	373.90	7	375.29	375.00	-2	6,225	-0.03%
2020/05/20	4	372.50	4	368.50	368.50	0	6,274	0.00%
2020/05/19	6	372.67	2	372.75	373.00	4	6,329	0.06%
2020/05/18	4	371.63	6	372.58	368.00	-2	6,433	-0.03%
2020/05/15	5	368.50	4	374.25	370.00	1	6,485	0.02%
2020/05/14	7	375.79	3	381.50	372.50	4	6,560	0.06%
2020/05/13	6	382.75	4	383.13	383.00	2	6,654	0.03%
2020/05/12	7	387.50	8	384.44	382.50	-1	6,665	-0.02%
2020/05/11	2	383.50	14	385.36	386.00	-12	6,641	-0.18%
2020/05/08	19	386.37	9	384.33	381.00	10	6,642	0.15%
2020/05/07	27	382.70	5	383.30	381.00	22	6,617	0.33%
2020/05/06	11	383.77	7	382.79	382.00	4	6,631	0.06%
2020/05/05	29	386.95	26	389.60	391.50	3	6,595	0.05%
2020/05/04	8	379.31	6	379.83	380.50	2	6,582	0.03%
2020/04/30	7	379.50	21	381.74	385.00	-14	6,630	-0.21%
2020/04/29	18	369.53	8	370.75	368.00	10	6,583	0.15%
2020/04/28	3	367.83	4	369.75	371.00	-1	6,593	-0.02%
2020/04/27	8	363.19	15	363.40	364.50	-7	6,670	-0.10%
2020/04/24	8	363.44	7	362.07	360.00	1	6,663	0.02%
2020/04/23	5	375.30	5	374.20	371.00	0	6,677	0.00%
2020/04/22	4	370.13	4.2	370.14	372.00	-0.2	6,738	0.00%
2020/04/21	5	380.90	18	381.89	370.00	-13	6,929	-0.19%
2020/04/20	7	377.36	8.2	378.11	379.50	-1.2	6,997	-0.02%
2020/04/17	17	380.59	17	378.91	379.50	0	7,046	0.00%
2020/04/16	3	374.83	6	375.58	375.50	-3	7,000	-0.04%
2020/04/15	21	376.79	10	377.00	378.50	11	7,011	0.16%
2020/04/14	13	370.27	9	370.56	372.50	4	6,994	0.06%
2020/04/13	8	365.19	10	367.25	363.00	-2	7,004	-0.03%
2020/04/10	6	366.58	8	365.75	369.00	-2	7,012	-0.03%
2020/04/09	6	378.08	14	375.50	367.00	-8	7,127	-0.11%
2020/04/08	12	367.21	16	367.75	374.00	-4	7,101	-0.06%
2020/04/07	12	360.17	9	359.11	359.50	3	7,041	0.04%
2020/04/06	2	341.50	6	343.67	353.00	-4	6,954	-0.06%
2020/04/01	14	337.25	32	336.31	338.50	-18	6,890	-0.26%
2020/03/31	9	344.28	7	340.00	341.00	2	6,866	0.03%
2020/03/30	4	336.63	6	337.33	344.00	-2	6,917	-0.03%
2020/03/27	11	351.86	9	349.44	344.00	2	6,900	0.03%
2020/03/26	4	344.25	6	345.00	351.50	-2	6,814	-0.03%
2020/03/25	8	347.44	14	346.54	342.00	-6	6,754	-0.09%
2020/03/24	9	340.28	22	336.59	334.50	-13	6,678	-0.19%
2020/03/23	24	327.50	3	336.83	321.00	21	6,657	0.32%
2020/03/20	4	337.75	7	334.93	342.50	-3	6,615	-0.05%
2020/03/19	37	301.30	19	308.11	311.50	18	6,575	0.27%
2020/03/18	17	326.94	14	327.46	319.00	3	6,404	0.05%
2020/03/17	7	318.00	15	315.37	318.00	-8	6,347	-0.13%
2020/03/16	17	345.74	8	343.56	322.00	9	6,253	0.14%
2020/03/13	7	342.00	8	343.25	354.00	-1	6,193	-0.02%
2020/03/12	5	355.50	2	367.00	368.00	3	5,981	0.05%
2020/03/11	9	378.44	8	380.00	372.00	1	5,906	0.02%
2020/03/10	7	375.14	10	376.80	379.00	-3	5,946	-0.05%
2020/03/09	6	385.17	8	388.06	377.00	-2	5,940	-0.03%
2020/03/06	6	412.33	5	407.70	407.00	1	5,841	0.02%
2020/03/05	2	420.50	1	418.50	420.00	1	5,826	0.02%
2020/03/04	4	412.13	2	412.75	410.00	2	5,790	0.03%
2020/03/03	3.1	416.84	3	417.17	417.00	0.1	5,765	0.00%
2020/03/02	3	403.50	2	410.75	411.00	1	5,732	0.02%
2020/02/27	12	417.63	21	413.36	409.50	-9	5,656	-0.16%
2020/02/26	9	437.72	4	430.25	427.00	5	5,567	0.09%
2020/02/25	2	453.25	4	450.25	451.00	-2	5,423	-0.04%
2020/02/24	7	457.21	14	450.46	455.00	-7	5,417	-0.13%
2020/02/21	0	0.00	1	459.50	459.50	-1	5,379	-0.02%
2020/02/20	1	456.50	6	454.33	456.00	-5	5,359	-0.09%
2020/02/19	3	450.83	8	450.94	454.00	-5	5,293	-0.09%
2020/02/18	8	449.06	1	450.50	437.00	7	5,200	0.13%
2020/02/17	5	452.90	7	455.36	449.50	-2	5,121	-0.04%
2020/02/14	6	439.92	5.1	435.87	447.50	0.9	5,047	0.02%
2020/02/13	4	427.00	10	427.15	425.50	-6	4,946	-0.12%
2020/02/12	2	424.75	0	0.00	429.00	2	5,020	0.04%
2020/02/11	2	421.75	2	421.25	423.00	0	5,172	0.00%
2020/02/10	3	416.67	2	418.75	414.50	1	5,237	0.02%
2020/02/07	1	421.00	1	420.00	418.00	0	5,335	0.00%
2020/02/06	15	432.27	11	428.50	428.00	4	5,509	0.07%
2020/02/05	1	439.00	24	437.00	431.50	-23	5,438	-0.42%
2020/02/04	25	429.70	3	425.17	430.00	22	5,368	0.41%
2020/02/03	18	396.33	8	400.94	418.00	10	5,338	0.19%
2020/01/31	1	398.00	2	399.00	400.00	-1	5,282	-0.02%
2020/01/30	2	392.25	6	393.08	386.00	-4	5,304	-0.08%
2020/01/20	2	423.00	0	0.00	420.00	2	5,222	0.04%
2020/01/17	1	424.50	0	0.00	422.00	1	5,236	0.02%
2020/01/16	2	418.50	2	418.75	425.00	0	5,194	0.00%
2020/01/15	2	421.75	7	420.21	417.00	-5	5,209	-0.10%
2020/01/14	4.1	408.53	3	406.67	410.00	1.1	5,117	0.02%
2020/01/13	10	393.50	0	0.00	396.00	10	5,176	0.19%
2020/01/10	2	382.25	0	0.00	379.00	2	5,222	0.04%
2020/01/09	2	379.25	4	380.13	379.50	-2	5,237	-0.04%
2020/01/08	2	370.75	5	369.80	372.00	-3	5,309	-0.06%
2020/01/07	4	376.88	1	378.50	375.00	3	5,519	0.05%
2020/01/06	3	386.17	3	387.67	385.00	0	5,665	0.00%
2020/01/03	19	398.37	5.1	404.34	394.50	13.9	5,679	0.24%
2020/01/02	14	393.96	1	398.04	399.00	13	5,578	0.23%
2019/12/31	1	388.50	3	384.33	382.50	-2	5,508	-0.04%
2019/12/30	1	391.00	1	390.00	388.00	0	5,516	0.00%
2019/12/27	1	390.00	3	388.83	387.50	-2	5,587	-0.04%
2019/12/26	5	389.00	5	386.50	386.50	0	5,625	0.00%
2019/12/25	2	389.00	2	387.25	388.00	0	5,680	0.00%
2019/12/23	0	0.00	1	373.00	376.50	-1	5,628	-0.02%
2019/12/20	0	0.00	1	377.50	372.00	-1	5,644	-0.02%
2019/12/19	2	377.75	0	0.00	372.50	2	5,667	0.04%
2019/12/18	4	386.38	3	383.67	380.00	1	5,653	0.02%
2019/12/17	1	381.00	1	380.00	379.00	0	5,595	0.00%
2019/12/16	1.1	379.96	0	0.00	379.50	1.1	5,638	0.02%
2019/12/13	1	374.50	6	370.17	370.00	-5	5,588	-0.09%
2019/12/12	2	367.75	1	367.00	367.50	1	5,572	0.02%
2019/12/11	1	366.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	1	364.00	1	360.00	364.00	0	5,490	0.00%
2019/12/09	0	0.00	2	361.00	361.50	-2	5,467	-0.04%
2019/12/06	7	361.21	7	360.36	363.00	0	5,465	0.00%
2019/12/05	4	356.38	3	358.17	360.00	1	5,424	0.02%
2019/12/04	8	349.88	10	350.00	351.00	-2	5,334	-0.04%
2019/12/03	5	340.70	5	342.10	341.00	0	5,302	0.00%
2019/12/02	12	327.83	14	331.21	341.50	-2	5,301	-0.04%
2019/11/29	17	334.41	15	331.23	331.00	2	5,290	0.04%
2019/11/28	16	339.44	15	338.00	338.00	1	5,285	0.02%
2019/11/27	3	341.50	1	341.00	341.00	2	5,343	0.04%
2019/11/26	5	341.80	6	341.75	341.00	-1	5,353	-0.02%
2019/11/25	4	337.75	3	338.83	337.50	1	5,363	0.02%
2019/11/22	7	336.93	9	336.44	335.50	-2	5,393	-0.04%
2019/11/21	6	335.08	5	334.30	337.50	1	5,429	0.02%
2019/11/20	4	336.50	3	335.33	333.50	1	5,377	0.02%
2019/11/19	2	341.00	1	341.50	340.50	1	5,349	0.02%
2019/11/15	1	348.50	5	346.10	343.00	-4	5,428	-0.07%
2019/11/14	2	344.50	0	0.00	345.50	2	5,550	0.04%
2019/11/13	1	345.00	3	344.67	349.00	-2	5,600	-0.04%
2019/11/12	2	347.50	21	346.98	350.00	-19	5,628	-0.34%
2019/11/11	2	345.25	6	346.92	342.00	-4	5,664	-0.07%
2019/11/08	4	367.75	0	0.00	363.00	4	5,592	0.07%
2019/11/07	1.1	381.31	1	378.50	379.50	0.1	5,462	0.00%
2019/11/06	12	386.71	5	385.90	384.00	7	5,542	0.13%
2019/11/05	5	379.20	16	378.66	385.50	-11	5,583	-0.20%
2019/11/04	1	368.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	1	363.50	4	364.25	370.00	-3	5,408	-0.06%
2019/10/31	3	370.83	3	368.00	365.00	0	5,431	0.00%
2019/10/30	2	376.50	0	0.00	374.00	2	5,368	0.04%
2019/10/29	1	372.00	1	382.50	382.00	0	5,347	0.00%
2019/10/28	0	0.00	1	370.50	375.00	-1	5,297	-0.02%
2019/10/25	2	367.75	1	365.00	366.00	1	5,258	0.02%
2019/10/23	1	370.00	1	366.00	362.00	0	5,266	0.00%
2019/10/21	1	377.50	3	381.17	377.00	-2	5,166	-0.04%
2019/10/18	1	372.00	6	370.42	367.00	-5	4,990	-0.10%
2019/10/17	0	0.00	0.1	362.00	362.00	-0.1	4,921	0.00%
2019/10/16	3	362.83	0	0.00	358.50	3	4,923	0.06%
2019/10/15	24	368.40	20	370.18	364.00	4	4,928	0.08%
2019/10/14	7	352.50	13	349.49	357.50	-6	4,754	-0.13%
2019/10/09	3	322.67	9	323.83	325.00	-6	4,605	-0.13%
2019/10/08	2	322.00	1	325.50	321.00	1	4,591	0.02%
2019/10/07	1	327.00	1	329.50	327.00	0	4,644	0.00%
2019/10/04	0	0.00	22.1	328.26	326.50	-22.1	4,663	-0.47%
2019/10/03	7.1	321.00	8	320.63	326.50	-0.9	4,673	-0.02%
2019/10/02	4	317.88	4	317.00	319.50	0	4,638	0.00%
2019/10/01	26	316.73	4	313.75	316.50	22	4,618	0.48%
2019/09/27	2	311.25	1	314.00	314.00	1	4,599	0.02%
2019/09/25	2	310.50	3	311.83	316.50	-1	4,620	-0.02%
2019/09/24	3	316.33	2	319.00	311.50	1	4,682	0.02%
2019/09/23	2	311.25	2	314.75	317.00	0	4,656	0.00%
2019/09/20	0	0.00	2	314.50	312.50	-2	4,714	-0.04%
2019/09/19	2	308.50	6	310.25	310.00	-4	4,742	-0.08%
2019/09/18	4	302.63	4	303.00	303.00	0	4,839	0.00%
2019/09/16	0	0.00	2	299.00	299.00	-2	4,865	-0.04%
2019/09/10	1	298.00	1	300.00	298.00	0	5,058	0.00%
2019/09/09	2.1	302.57	5	304.20	304.00	-2.9	5,097	-0.06%
2019/09/06	0	0.00	4	297.13	297.50	-4	5,095	-0.08%
2019/09/05	1	296.00	3	296.50	297.50	-2	5,094	-0.04%
2019/09/04	2.1	289.80	3	290.83	291.50	-1	5,146	-0.02%
2019/09/03	2	293.00	0	0.00	286.50	2	5,184	0.04%
2019/09/02	3	290.50	0	0.00	291.00	3	5,240	0.06%
2019/08/30	1	286.00	0	0.00	288.00	1	5,289	0.02%
2019/08/29	4	281.00	5	279.70	279.50	-1	5,315	-0.02%
2019/08/28	1	278.00	1	281.50	283.00	0	5,345	0.00%
2019/08/27	3	275.33	3	276.50	278.00	0	5,368	0.00%
2019/08/26	4	275.75	4	271.88	270.50	0	5,418	0.00%
2019/08/23	2	287.25	1	285.50	285.50	1	5,427	0.02%
2019/08/22	2	290.75	2	288.50	288.50	0	5,504	0.00%
2019/08/21	4	290.50	2	289.00	288.00	2	5,545	0.04%
2019/08/20	7	291.57	7	294.14	289.50	0	5,568	0.00%
2019/08/19	5	287.20	6	288.83	289.50	-1	5,540	-0.02%
2019/08/16	6	271.92	4	273.75	273.50	2	5,454	0.04%
2019/08/15	15	267.33	4	266.75	268.00	11	5,468	0.20%
2019/08/14	10	279.45	7	276.50	275.00	3	5,489	0.05%
2019/08/13	3	281.00	2	278.50	278.50	1	5,530	0.02%
2019/08/12	5	283.10	6	284.33	286.00	-1	5,624	-0.02%
2019/08/08	22	284.57	8	287.75	283.00	14	5,671	0.25%
2019/08/07	19	297.58	16	293.00	293.00	3	5,562	0.05%
2019/08/06	5	303.90	3	307.83	309.50	2	5,473	0.04%
2019/08/05	1	313.50	1	313.00	313.00	0	5,498	0.00%
2019/08/02	8	318.94	4	315.50	315.50	4	5,578	0.07%
2019/08/01	1	331.00	1	334.00	332.00	0	5,593	0.00%
2019/07/31	3	326.33	4.4	330.59	336.50	-1.4	5,749	-0.02%
2019/07/30	8	326.63	8.7	326.83	327.50	-0.7	5,758	-0.01%
2019/07/29	6	334.67	6.4	330.22	330.00	-0.4	5,747	-0.01%
2019/07/26	5.5	337.95	4	337.00	337.00	1.5	5,783	0.03%
2019/07/25	5	340.70	6	342.92	342.00	-1	5,781	-0.02%
2019/07/24	4	336.88	9	336.72	339.00	-5	5,781	-0.09%
2019/07/23	6	331.75	7	330.64	329.00	-1	5,800	-0.02%
2019/07/22	3	329.67	1	328.50	328.50	2	5,816	0.03%
2019/07/19	6	327.33	6	328.67	329.00	0	5,869	0.00%
2019/07/18	12	325.13	9	319.00	319.00	3	5,891	0.05%
2019/07/17	8	331.50	5	329.60	328.50	3	5,887	0.05%
2019/07/16	3	353.00	7	352.21	352.50	-4	5,870	-0.07%
2019/07/15	3	341.67	3	346.00	349.00	0	5,949	0.00%
2019/07/12	5	345.70	3	340.67	339.50	2	6,169	0.03%
2019/07/11	1	339.50	3	342.67	344.00	-2	6,224	-0.03%
2019/07/10	4	330.75	7	332.29	335.00	-3	6,222	-0.05%
2019/07/09	8	334.06	6	327.58	327.00	2	6,257	0.03%
2019/07/08	2	335.25	2	338.00	339.00	0	6,348	0.00%
2019/07/05	4	335.63	5	336.10	336.50	-1	6,438	-0.02%
2019/07/04	2.6	330.92	2	333.00	334.00	0.6	6,482	0.01%
2019/07/03	16	325.63	17	327.53	326.50	-1	6,657	-0.02%
2019/07/02	5	326.80	7	329.57	329.00	-2	6,696	-0.03%
2019/07/01	5	323.60	5	325.50	326.50	0	6,742	0.00%
2019/06/28	5	313.10	4	314.00	314.50	1	6,806	0.01%
2019/06/27	4	308.13	6	311.75	312.00	-2	7,057	-0.03%
2019/06/26	3	303.50	3	304.17	306.00	0	7,025	0.00%
2019/06/25	16	305.47	14	302.36	302.00	2	7,102	0.03%
2019/06/24	2	312.00	4	313.75	316.00	-2	6,979	-0.03%
2019/06/21	4	313.88	7	312.07	311.50	-3	6,975	-0.04%
2019/06/20	1	313.00	1	316.00	312.00	0	6,985	0.00%
2019/06/19	4	309.50	9	310.11	311.00	-5	6,974	-0.07%
2019/06/18	11	307.45	12	306.00	303.00	-1	6,947	-0.01%
2019/06/17	6	307.17	6	309.75	308.50	0	7,039	0.00%
2019/06/14	8	307.88	10	306.85	305.50	-2	7,043	-0.03%
2019/06/13	20	307.90	15	308.20	307.00	5	7,066	0.07%
2019/06/12	12	312.38	36	313.33	310.00	-24	7,142	-0.34%
2019/06/11	4	305.63	4	307.13	308.50	0	7,154	0.00%
2019/06/10	8	296.81	8	300.50	304.00	0	7,170	0.00%
2019/06/06	5	293.20	8	290.75	290.00	-3	7,179	-0.04%
2019/06/05	13	300.19	16	298.38	296.00	-3	7,180	-0.04%
2019/06/04	8	300.81	8	297.63	297.00	0	7,220	0.00%
2019/06/03	12	300.29	8	301.50	299.00	4	7,319	0.05%
2019/05/31	6	300.50	7	298.07	305.00	-1	7,381	-0.01%
2019/05/30	5	295.10	4	293.25	292.00	1	7,394	0.01%
2019/05/29	5	290.70	2	294.00	293.00	3	7,504	0.04%
2019/05/28	27	297.11	24	298.58	298.00	3	7,571	0.04%
2019/05/27	12	299.79	12	300.25	300.00	0	7,738	0.00%
2019/05/24	21	303.69	13	304.73	300.00	8	7,834	0.10%
2019/05/23	13	302.46	5	303.70	303.00	8	7,892	0.10%
2019/05/22	23	314.52	8	312.94	309.00	15	7,976	0.19%
2019/05/21	4	298.38	7	303.43	312.50	-3	8,000	-0.04%
2019/05/20	38	305.01	36	303.75	301.50	2	8,001	0.02%
2019/05/17	10	316.90	5	312.00	310.00	5	8,077	0.06%
2019/05/16	3	316.00	3	325.17	316.00	0	8,134	0.00%
2019/05/15	2	332.75	2	336.00	333.50	0	8,262	0.00%
2019/05/14	12	328.67	12	326.71	331.00	0	8,506	0.00%
2019/05/13	8	337.50	6	333.92	330.00	2	8,614	0.02%
2019/05/10	1	349.50	3	344.67	342.00	-2	8,615	-0.02%
2019/05/09	1	344.50	5	343.10	342.50	-4	8,626	-0.05%
2019/05/08	7	352.79	2	347.50	345.00	5	8,658	0.06%
2019/05/07	3	344.67	2	347.75	348.00	1	8,684	0.01%
2019/05/06	1	341.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	6	349.67	7	349.79	350.50	-1	8,966	-0.01%
2019/05/02	0	0.00	2	338.00	344.00	-2	9,028	-0.02%
2019/04/30	2	327.25	2	331.50	337.00	0	9,132	0.00%
2019/04/26	2	352.75	1	356.00	350.00	1	9,414	0.01%
2019/04/25	3	352.00	2	352.75	357.00	1	9,504	0.01%
2019/04/24	1	359.50	1	357.50	351.50	0	9,552	0.00%
2019/04/23	3	351.17	8	351.63	351.00	-5	9,659	-0.05%
2019/04/22	6	362.42	7	365.21	350.00	-1	9,811	-0.01%
2019/04/19	5	356.70	9	357.39	360.00	-4	9,935	-0.04%
2019/04/18	9	354.61	8	354.13	346.00	1	10,022	0.01%
2019/04/17	2	343.25	5	345.70	345.00	-3	9,944	-0.03%
2019/04/16	3	339.17	1	339.50	339.00	2	9,991	0.02%
2019/04/15	4	330.13	3	333.33	335.00	1	10,134	0.01%
2019/04/12	2	328.50	2	326.00	324.50	0	10,345	0.00%
2019/04/11	3	340.33	2	345.75	335.00	1	10,436	0.01%
2019/04/10	2	345.75	0	0.00	345.00	2	10,425	0.02%
2019/04/09	7	351.14	4.2	351.70	350.50	2.8	10,552	0.03%
2019/04/08	1	338.50	4	339.63	340.00	-3	10,527	-0.03%
2019/04/03	0	0.00	3	328.50	330.50	-3	10,551	-0.03%
2019/04/02	2	331.00	0	0.00	326.00	2	10,601	0.02%
2019/04/01	2	325.50	6	319.83	324.00	-4	10,630	-0.04%
2019/03/29	3	300.50	0	0.00	303.00	3	10,399	0.03%
2019/03/28	3	298.17	3	299.83	298.50	0	10,616	0.00%
2019/03/27	1	295.00	0	0.00	294.50	1	10,780	0.01%
2019/03/26	2	300.50	1	298.50	299.50	1	10,894	0.01%
2019/03/25	1	292.50	4	294.88	297.00	-3	11,040	-0.03%
2019/03/22	1	307.00	0	0.00	306.00	1	11,121	0.01%
2019/03/20	2	318.50	2	315.25	313.50	0	11,329	0.00%
2019/03/19	0	0.00	2	309.50	308.50	-2	11,396	-0.02%
2019/03/18	1	306.00	0	0.00	304.00	1	11,462	0.01%
2019/03/15	3	299.17	3	300.33	304.00	0	11,610	0.00%
2019/03/14	3	298.83	2	301.50	293.50	1	11,695	0.01%
2019/03/13	1.2	300.77	1	303.50	300.50	0.2	11,873	0.00%
2019/03/12	4	308.75	2	309.25	303.50	2	11,988	0.02%
2019/03/11	1	311.50	1	314.50	309.50	0	12,113	0.00%
2019/03/08	1	302.50	1	305.50	311.00	0	12,398	0.00%
2019/03/07	3	313.83	4	310.13	306.50	-1	12,506	-0.01%
2019/03/05	2	322.50	0	0.00	320.00	2	12,957	0.02%
2019/03/04	2	326.50	1	338.50	325.50	1	13,150	0.01%
2019/02/27	3	331.83	0	0.00	335.00	3	13,118	0.02%
2019/02/26	4	338.25	3	336.33	332.00	1	13,125	0.01%
2019/02/25	2	333.25	1	337.00	331.00	1	13,139	0.01%
2019/02/22	4	338.50	3	340.33	337.50	1	13,254	0.01%
2019/02/21	4	343.88	3	341.00	340.00	1	13,199	0.01%
2019/02/20	5	354.70	2	352.25	352.00	3	13,176	0.02%
2019/02/19	4	348.13	3	349.00	348.00	1	13,351	0.01%
2019/02/18	3	358.67	3	355.67	354.00	0	13,400	0.00%
2019/02/15	1	348.50	2	351.25	355.00	-1	13,390	-0.01%
2019/02/14	6	345.58	10	349.80	353.00	-4	13,391	-0.03%
2019/02/13	4	334.75	7	334.79	345.00	-3	13,300	-0.02%
2019/02/12	6	306.92	9	313.50	315.50	-3	13,159	-0.02%
2019/02/11	3	296.67	6	294.58	292.00	-3	13,198	-0.02%
2019/01/30	6	286.17	6	289.42	290.00	0	13,395	0.00%
2019/01/29	4	280.50	3	280.00	282.50	1	13,435	0.01%
2019/01/28	4	294.75	4	292.25	288.00	0	13,513	0.00%
2019/01/25	4	280.38	7	280.07	290.00	-3	13,660	-0.02%
2019/01/24	0	0.00	1	266.50	264.00	-1	13,485	-0.01%
2019/01/23	1	266.00	0	0.00	266.00	1	13,405	0.01%
2019/01/22	2	266.50	2	267.00	269.00	0	13,586	0.00%
2019/01/21	3	266.17	3	267.17	266.50	0	13,651	0.00%
2019/01/18	5	263.50	1	263.00	263.00	4	13,694	0.03%
2019/01/17	6	276.50	4	272.38	272.00	2	13,546	0.01%
2019/01/16	1	270.00	2	272.25	273.50	-1	13,588	-0.01%
2019/01/15	3	268.00	6	267.67	271.50	-3	13,579	-0.02%
2019/01/14	5	275.10	1	265.00	265.50	4	13,566	0.03%
2019/01/11	4	294.13	5	292.50	287.50	-1	13,568	-0.01%
2019/01/10	3	290.67	6	285.25	292.00	-3	13,508	-0.02%
2019/01/09	2	284.75	1	283.00	277.00	1	13,467	0.01%
2019/01/08	5	271.20	3	273.50	271.50	2	13,496	0.01%
2019/01/07	1	266.50	1	267.50	273.00	0	13,563	0.00%
2019/01/04	2	252.25	4	245.13	256.00	-2	13,583	-0.01%
2019/01/03	2	256.25	3	260.33	252.50	-1	13,569	-0.01%
2018/12/28	0	0.00	3	283.17	280.50	-3	13,785	-0.02%
2018/12/27	2	289.50	0	0.00	290.00	2	13,841	0.01%
2018/12/26	0	0.00	1	264.00	264.00	-1	13,798	-0.01%
2018/12/25	1	275.50	2	274.00	275.50	-1	13,869	-0.01%
2018/12/24	4	286.13	3	286.33	290.00	1	13,824	0.01%
2018/12/22	2	292.50	3	291.17	295.00	-1	13,767	-0.01%
2018/12/21	3	295.00	2	292.50	298.00	1	13,950	0.01%
2018/12/20	8	299.88	5	302.70	294.00	3	13,820	0.02%
2018/12/19	8	318.94	9	316.72	313.50	-1	13,677	-0.01%
2018/12/18	6	320.17	6	319.83	317.50	0	13,885	0.00%
2018/12/17	6	318.92	3	322.17	324.00	3	13,954	0.02%
2018/12/14	2	313.25	3	319.33	315.00	-1	13,977	-0.01%
2018/12/13	3	327.67	3	327.33	328.00	0	13,889	0.00%
2018/12/12	5	327.90	5	328.20	330.00	0	13,877	0.00%
2018/12/11	2	319.75	2	322.50	315.50	0	13,873	0.00%
2018/12/10	4	312.00	2	315.00	316.50	2	13,931	0.01%
2018/12/07	6	325.75	3	326.83	323.50	3	13,904	0.02%
2018/12/06	4	338.00	3	318.67	319.50	1	13,948	0.01%
2018/12/05	6	348.58	9	348.44	346.00	-3	13,847	-0.02%
2018/12/04	8	363.81	6	362.75	361.50	2	13,889	0.01%
2018/12/03	6	383.75	3	383.50	375.00	3	13,917	0.02%
2018/11/30	3	356.17	4	362.50	366.00	-1	13,691	-0.01%
2018/11/29	7	355.86	9	355.39	356.00	-2	13,528	-0.01%
2018/11/28	5	342.70	13	346.15	344.50	-8	13,391	-0.06%
2018/11/27	7	311.71	11	314.77	334.00	-4	13,129	-0.03%
2018/11/26	3	300.83	5	302.60	304.00	-2	12,935	-0.02%
2018/11/23	11	299.55	7	300.64	295.00	4	12,923	0.03%
2018/11/22	12	306.42	9	303.06	299.50	3	12,835	0.02%
2018/11/21	7	307.86	9	302.72	312.00	-2	12,672	-0.02%
2018/11/20	3	293.17	4	295.75	295.50	-1	12,488	-0.01%
2018/11/19	5	292.10	6	292.83	296.00	-1	12,557	-0.01%
2018/11/16	13	302.27	8	303.88	292.00	5	12,504	0.04%
2018/11/15	7	297.93	6.1	299.39	302.00	0.9	12,368	0.01%
2018/11/14	4	297.88	6	297.25	294.00	-2	12,369	-0.02%
2018/11/13	9	287.50	6	290.25	294.50	3	12,439	0.02%
2018/11/12	7.1	293.56	9	293.89	297.00	-1.9	12,329	-0.02%
2018/11/09	7	292.50	16	293.19	294.00	-9	12,298	-0.07%
2018/11/08	9	302.44	7	301.21	292.50	2	12,225	0.02%
2018/11/07	29	295.67	17	291.62	296.50	12	12,146	0.10%
2018/11/06	6	284.00	7	282.29	278.00	-1	11,990	-0.01%
2018/11/05	6	292.17	5	289.30	299.00	1	11,952	0.01%
2018/11/02	4	285.88	6	286.17	287.00	-2	11,943	-0.02%
2018/11/01	4	268.75	4	268.63	270.00	0	11,716	0.00%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	10	220.70	11	221.45	223.50	-1	11,666	-0.01%
2018/10/29	3	211.00	8	212.88	220.50	-5	11,469	-0.04%
2018/10/26	8	212.88	44	214.38	200.50	-36	11,380	-0.32%
2018/10/25	4	218.00	1	222.00	214.50	3	11,212	0.03%
2018/10/24	7	242.50	2	240.00	238.00	5	11,080	0.05%
2018/10/23	3	253.33	1	248.50	245.50	2	10,927	0.02%
2018/10/22	7	249.07	8	251.25	257.00	-1	10,839	-0.01%
2018/10/19	10	248.80	10	249.50	246.50	0	10,748	0.00%
2018/10/18	5	268.10	9	272.56	265.00	-4	10,581	-0.04%
2018/10/17	14.1	264.38	11	268.27	269.50	3.1	10,438	0.03%
2018/10/16	17	266.82	26	273.29	258.50	-9	10,298	-0.09%
2018/10/15	2	261.50	3	258.00	262.50	-1	10,177	-0.01%
2018/10/12	3	260.00	7	255.43	260.00	-4	10,046	-0.04%
2018/10/11	15	248.03	10	249.15	246.50	5	9,807	0.05%
2018/10/09	15	253.60	14	251.00	267.00	1	9,571	0.01%
2018/10/08	23	261.37	5	257.60	253.00	18	9,293	0.19%
2018/10/05	17	283.68	2	280.00	275.00	15	9,026	0.17%
2018/10/04	22	306.73	3	310.83	304.50	19	8,783	0.22%
2018/10/03	14	318.86	16	317.19	312.50	-2	8,652	-0.02%
2018/10/02	4	335.63	9	334.83	333.50	-5	8,538	-0.06%
2018/10/01	2	337.00	3	338.33	339.00	-1	8,544	-0.01%
2018/09/28	4	329.25	20	331.23	336.50	-16	8,532	-0.19%
2018/09/27	6	330.83	9	325.67	320.00	-3	8,366	-0.04%
2018/09/26	4	343.13	5	342.10	344.00	-1	8,331	-0.01%
2018/09/25	11	353.41	10	357.00	348.50	1	8,202	0.01%
2018/09/21	8	325.19	24	325.92	331.50	-16	7,889	-0.20%
2018/09/20	10	298.90	3	297.00	301.50	7	7,700	0.09%
2018/09/19	8	299.00	3	298.33	291.50	5	7,583	0.07%
2018/09/18	10	292.10	7	299.36	291.50	3	7,552	0.04%
2018/09/17	4	313.00	1	308.00	306.00	3	7,493	0.04%
2018/09/14	0	0.00	6	303.00	314.00	-6	7,337	-0.08%
2018/09/13	15	295.20	3	295.17	285.50	12	7,191	0.17%
2018/09/12	15	297.93	12	301.79	294.00	3	7,042	0.04%
2018/09/11	4	315.00	17	316.12	314.50	-13	6,854	-0.19%
2018/09/10	16.1	306.28	14	308.75	301.00	2.1	6,685	0.03%
2018/09/07	15	353.97	9	356.44	334.00	6	6,490	0.09%
2018/09/06	8	357.69	10	359.30	364.50	-2	6,290	-0.03%
2018/09/05	2	357.25	2	358.00	352.00	0	6,239	0.00%
2018/09/04	10	350.40	10	352.85	354.00	0	6,213	0.00%
2018/09/03	23	357.96	7	370.00	355.00	16	6,117	0.26%
2018/08/31	3	394.00	13	390.65	392.00	-10	6,010	-0.17%
2018/08/30	5	406.80	7	409.36	405.50	-2	5,953	-0.03%
2018/08/29	6	387.61	8	390.44	394.00	-2	5,874	-0.03%
2018/08/28	4	385.38	4	389.75	384.00	0	5,878	0.00%
2018/08/27	0	0.00	2	386.00	389.00	-2	5,845	-0.03%
2018/08/24	26	373.50	23	371.70	368.00	3	5,848	0.05%
2018/08/23	3	384.00	2	384.75	387.50	1	5,850	0.02%
2018/08/22	4	384.25	4	385.88	382.00	0	5,934	0.00%
2018/08/21	8	375.44	10	384.65	393.00	-2	5,884	-0.03%
2018/08/20	8	366.44	6	362.42	366.00	2	5,792	0.03%
2018/08/17	2	407.75	3	405.00	393.50	-1	5,632	-0.02%
2018/08/16	4	397.75	4	401.25	409.50	0	5,620	0.00%
2018/08/15	4	402.88	4	403.63	399.50	0	5,601	0.00%
2018/08/14	9	402.22	10	403.70	419.00	-1	5,582	-0.02%
2018/08/13	4	404.50	1	434.00	404.50	3	5,472	0.05%
2018/08/10	5	441.70	2	446.50	449.00	3	5,458	0.05%
2018/08/09	8	454.06	4	455.50	438.00	4	5,486	0.07%
2018/08/08	3	481.83	2	467.50	464.50	1	5,522	0.02%
2018/08/07	2	504.50	2	501.50	505.00	0	5,553	0.00%
2018/08/06	4	484.50	0	0.00	485.50	4	5,681	0.07%
2018/08/03	4	467.75	3	470.83	475.00	1	5,806	0.02%
2018/08/02	2	469.00	2	474.00	479.00	0	5,715	0.00%
2018/08/01	7	497.64	1	504.00	504.00	6	5,685	0.11%
2018/07/31	2	523.50	2	520.50	517.00	0	5,673	0.00%
2018/07/30	2	521.00	1	526.00	523.00	1	5,675	0.02%
2018/07/27	1	534.00	1	528.00	541.00	0	5,696	0.00%
2018/07/26	3	539.00	3	538.67	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	522.00	530.00	-1	5,681	-0.02%
2018/07/24	1	511.00	2	506.50	513.00	-1	5,654	-0.02%
2018/07/23	1	485.00	1	485.00	498.00	0	5,649	0.00%
2018/07/20	3	519.67	3	534.67	511.00	0	5,609	0.00%
2018/07/19	1	532.00	1	528.00	534.00	0	5,531	0.00%
2018/07/17	1	500.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	0	0.00	1	517.00	520.00	-1	5,490	-0.02%
2018/07/13	1	512.00	1	518.00	512.00	0	5,569	0.00%
2018/07/10	1	525.00	4	523.00	521.00	-3	5,676	-0.05%
2018/07/09	1	500.00	6	519.67	513.00	-5	5,778	-0.09%
2018/07/06	11	490.00	11	486.86	493.50	0	5,705	0.00%
2018/07/05	8	461.88	1	454.00	449.00	7	5,618	0.12%
2018/07/04	7	467.14	4	468.88	455.00	3	5,605	0.05%
2018/07/03	2	483.25	10	486.50	485.50	-8	5,552	-0.14%
2018/07/02	10	494.15	3	490.00	482.00	7	5,554	0.13%
2018/06/29	4	501.38	1	508.00	507.00	3	5,526	0.05%
2018/06/28	1	505.00	0	0.00	505.00	1	5,486	0.02%
2018/06/27	12	515.67	9	522.56	528.00	3	5,472	0.05%
2018/06/26	4	506.00	2	503.00	501.00	2	5,420	0.04%
2018/06/25	2	492.50	2	487.50	490.50	0	5,367	0.00%
2018/06/22	4	495.50	2	492.50	492.00	2	5,387	0.04%
2018/06/21	1	509.00	1	516.00	514.00	0	5,355	0.00%
2018/06/20	3	484.33	0	0.00	491.50	3	5,376	0.06%
2018/06/19	3	516.00	4	506.50	505.00	-1	5,417	-0.02%
2018/06/14	3	526.67	2	527.00	529.00	1	5,431	0.02%
2018/06/13	6	537.17	8	518.50	516.00	-2	5,460	-0.04%
2018/06/12	4	555.25	3	553.00	546.00	1	5,540	0.02%
2018/06/11	6	556.17	7	549.71	551.00	-1	5,489	-0.02%
2018/06/08	2	537.50	2	542.50	542.00	0	5,448	0.00%
2018/06/07	3	560.33	0	0.00	554.00	3	5,420	0.06%
2018/06/05	1	556.00	4.2	566.92	560.00	-3.2	5,434	-0.06%
2018/06/04	2	571.50	3	567.33	564.00	-1	5,369	-0.02%
2018/06/01	7	579.71	5	579.60	571.00	2	5,380	0.04%
2018/05/31	8	608.75	4	630.75	593.00	4	5,309	0.08%
2018/05/30	4.2	596.51	4	599.25	621.00	0.2	5,183	0.00%
2018/05/29	0	0.00	1	585.00	584.00	-1	5,073	-0.02%
2018/05/28	1	575.00	2	583.00	575.00	-1	5,012	-0.02%
2018/05/25	2	559.00	4	557.75	568.00	-2	4,972	-0.04%
2018/05/24	1	539.00	2	545.00	544.00	-1	4,904	-0.02%
2018/05/23	6	540.00	6	544.00	538.00	0	4,852	0.00%
2018/05/22	4	546.25	3	564.67	542.00	1	4,766	0.02%
2018/05/21	4	560.50	3	566.67	561.00	1	4,740	0.02%
2018/05/18	6	558.17	7	570.29	561.00	-1	4,711	-0.02%
2018/05/17	9	575.56	7	580.00	560.00	2	4,688	0.04%
2018/05/16	8	600.88	3	620.00	580.00	5	4,606	0.11%
2018/05/15	5	588.60	3	596.67	580.00	2	4,474	0.04%
2018/05/14	3	559.00	3	559.67	583.00	0	4,405	0.00%
2018/05/11	1	524.00	7	527.29	530.00	-6	4,252	-0.14%
2018/05/10	1	499.00	1	503.00	500.00	0	4,107	0.00%
2018/05/09	5	510.20	2	511.00	500.00	3	4,106	0.07%
2018/05/08	2	496.50	5	504.40	497.00	-3	4,061	-0.07%
2018/05/07	0	0.00	4	483.50	490.50	-4	4,035	-0.10%
2018/05/04	10	479.65	5	474.70	474.00	5	4,039	0.12%
2018/05/03	3	501.83	3	508.00	491.00	0	4,058	0.00%
2018/05/02	0	0.00	1	483.50	492.50	-1	4,034	-0.02%
2018/04/30	2	487.00	2	488.25	483.00	0	4,050	0.00%
2018/04/27	1	485.00	1	487.00	488.00	0	4,112	0.00%
2018/04/26	1	477.00	2	483.00	477.50	-1	4,229	-0.02%
2018/04/25	1	475.00	1	479.50	475.50	0	4,248	0.00%
2018/04/24	3	489.83	1	495.00	475.00	2	4,281	0.05%
2018/04/23	1	508.00	1	515.00	508.00	0	4,248	0.00%
2018/04/20	2	502.00	1	523.00	508.00	1	4,268	0.02%
2018/04/19	4	539.25	3	535.33	523.00	1	4,248	0.02%
2018/04/18	3	508.67	2	512.50	520.00	1	4,163	0.02%
2018/04/17	3	505.33	1	509.00	505.00	2	4,186	0.05%
2018/04/16	3	514.67	3	519.00	519.00	0	4,225	0.00%
2018/04/13	1	499.00	2	498.00	493.00	-1	4,196	-0.02%
2018/04/12	0	0.00	4	472.75	475.00	-4	4,055	-0.10%
2018/04/11	4	470.00	4	465.00	465.00	0	4,120	0.00%
2018/04/10	5	463.50	0	0.00	458.50	5	4,164	0.12%
2018/04/09	0	0.00	1	472.00	472.00	-1	4,251	-0.02%
2018/04/03	0	0.00	2	456.25	464.00	-2	4,209	-0.05%
2018/04/02	2	447.50	0	0.00	449.50	2	4,213	0.05%
2018/03/31	4	458.50	4	458.50	455.00	0	4,237	0.00%
2018/03/30	3.1	469.16	5	470.10	470.00	-2	4,282	-0.05%
2018/03/29	0	0.00	2	472.00	463.50	-2	4,333	-0.05%
2018/03/28	1	463.50	1	462.00	464.00	0	4,310	0.00%
2018/03/27	5	470.50	10	469.35	472.00	-5	4,289	-0.12%
2018/03/26	2	448.00	2	448.75	452.00	0	4,301	0.00%
2018/03/23	4	450.38	0	0.00	443.50	4	4,316	0.09%
2018/03/22	3	473.33	10	472.40	469.00	-7	4,303	-0.16%
2018/03/21	1	460.00	1	459.00	459.50	0	4,226	0.00%
2018/03/20	2	450.00	3.5	454.86	458.00	-1.5	4,227	-0.04%
2018/03/19	7	459.50	2	473.25	449.50	5	4,232	0.12%
2018/03/16	6	459.75	10	455.60	460.00	-4	4,192	-0.10%
2018/03/15	1	440.00	1	442.00	443.00	0	4,104	0.00%
2018/03/14	2	437.50	0	0.00	441.50	2	4,184	0.05%
2018/03/13	2	443.00	2	448.25	443.00	0	4,320	0.00%
2018/03/12	5	440.20	6	443.00	440.00	-1	4,373	-0.02%
2018/03/09	2	429.00	2	432.00	426.50	0	4,372	0.00%
2018/03/08	1	427.00	1	428.00	425.50	0	4,415	0.00%
2018/03/07	1	425.00	2	429.50	422.50	-1	4,473	-0.02%
2018/03/06	0	0.00	2	415.50	417.00	-2	4,507	-0.04%
2018/03/05	2	405.50	0	0.00	402.00	2	4,602	0.04%
2018/03/02	2	416.75	1	407.00	409.00	1	4,618	0.02%
2018/03/01	1	418.00	1	426.00	421.50	0	4,643	0.00%
2018/02/26	1	430.00	1	420.00	419.00	0	4,705	0.00%
2018/02/23	3	427.50	3	428.67	420.00	0	4,754	0.00%
2018/02/22	1	426.50	1	420.50	424.00	0	4,884	0.00%
2018/02/21	2	422.50	1	419.00	421.00	1	5,035	0.02%
2018/02/12	2	409.50	2	406.25	405.50	0	5,021	0.00%
2018/02/09	2	409.50	1	401.50	402.00	1	5,047	0.02%
2018/02/08	1	427.00	1	416.00	415.00	0	5,024	0.00%
2018/02/07	1	422.50	7	426.86	433.00	-6	5,016	-0.12%
2018/02/06	1	394.00	0	0.00	394.00	1	5,086	0.02%
2018/02/01	1	452.50	4	452.75	451.00	-3	5,463	-0.05%
2018/01/31	1	430.00	1	436.00	446.00	0	5,546	0.00%
2018/01/30	2	441.50	1	439.50	440.50	1	5,568	0.02%
2018/01/29	2	444.00	1	442.00	438.50	1	5,573	0.02%
2018/01/26	3	442.83	6	453.00	438.00	-3	5,604	-0.05%
2018/01/25	5.5	456.00	1	468.50	452.50	4.5	5,576	0.08%
2018/01/24	1	470.50	1	468.50	468.50	0	5,552	0.00%
2018/01/23	4	472.88	3	472.50	467.50	1	5,557	0.02%
2018/01/22	13	468.04	15	474.33	479.00	-2	5,541	-0.04%
2018/01/19	1	438.50	1	442.00	442.00	0	5,490	0.00%
2018/01/18	2	441.00	4	443.00	439.00	-2	5,512	-0.04%
2018/01/17	1	426.00	1	430.00	427.50	0	5,514	0.00%
2018/01/16	9	439.56	9	435.22	433.00	0	5,546	0.00%
2018/01/15	1	425.00	1	429.50	432.00	0	5,556	0.00%
2018/01/12	1	431.00	4	429.88	433.00	-3	5,644	-0.05%
2018/01/11	0	0.00	1	419.00	431.50	-1	5,738	-0.02%
2018/01/10	7	427.57	2	422.25	417.00	5	5,738	0.09%
2018/01/09	2	441.00	3	444.00	445.50	-1	5,716	-0.02%
2018/01/08	1	434.00	1	435.00	435.00	0	5,727	0.00%
2018/01/05	5	437.90	2	439.75	433.50	3	5,733	0.05%
2018/01/04	2	427.00	3	430.67	430.00	-1	5,747	-0.02%
2018/01/03	1	405.00	6	422.17	429.00	-5	5,736	-0.09%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－15天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－16天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－16天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析