ABC-KY (6598)-永豐金-苓雅券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
86張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	20.75	0	0.00	20.90	1	62	1.60%
2024/05/16	1	20.00	0	0.00	19.90	1	57	1.74%
2024/05/13	1	19.95	0	0.00	19.90	1	58	1.72%
2024/04/29	0	20.00	0	0.00	19.85	0	54	0.00%
2024/04/09	1	21.50	0	0.00	21.65	1	49	2.03%
2024/03/28	1	21.50	0	0.00	21.55	1	52	1.90%
2024/03/22	0	22.95	0	0.00	21.30	0	62	0.00%
2024/03/11	0	23.95	0	0.00	21.85	0	87	0.00%
2024/02/26	1	23.25	0	0.00	23.45	1	151	0.66%
2024/01/10	0	24.50	0	0.00	24.15	0	166	0.00%
2023/12/19	1	27.30	0	0.00	26.95	1	153	0.65%
2023/12/14	1	26.20	0	0.00	25.85	1	145	0.69%
2023/11/07	1	21.50	0	0.00	21.30	1	48	2.08%
2023/10/31	0	21.50	0	0.00	21.15	0	49	0.00%
2023/10/25	0	21.50	0	0.00	21.15	0	49	0.01%
2023/10/24	0	22.90	0	0.00	21.30	0	50	0.00%
2023/10/12	0	0.00	2	22.90	23.05	-2	49	-4.02%
2023/08/10	0	0.00	2	25.00	24.50	-2	59	-3.37%
2023/08/09	0	0.00	0.4	25.15	25.00	-0.4	59	-0.69%
2023/08/02	0	0.00	3	25.15	25.10	-3	59	-5.00%
2023/07/28	0	0.00	1	25.45	25.25	-1	60	-1.66%
2023/07/27	0	0.00	2	25.25	25.40	-2	59	-3.34%
2023/06/27	0	0.00	1	27.05	27.05	-1	92	-1.08%
2023/06/19	0	0.00	1	27.15	27.30	-1	98	-1.01%
2023/05/31	1	27.75	0	0.00	27.75	1	130	0.76%
2023/05/24	1	27.80	0	0.00	28.10	1	152	0.66%
2023/05/08	1	27.85	0	0.00	28.00	1	175	0.57%
2023/05/05	1	27.75	0	0.00	27.80	1	176	0.57%
2023/04/20	0	28.95	0	0.00	28.05	0	189	0.00%
2023/04/12	1	29.65	0	0.00	29.60	1	242	0.41%
2023/04/11	2	29.50	0	0.00	29.35	2	279	0.72%
2023/03/27	2	29.40	0	0.00	29.25	2	318	0.63%
2023/03/24	0	0.00	2	28.90	28.80	-2	338	-0.59%
2023/03/21	0	28.95	0	0.00	28.40	0	445	0.00%
2023/03/20	2	28.30	2	28.50	28.30	0	459	0.00%
2023/03/10	2	29.85	2	30.10	29.50	0	460	0.00%
2023/03/02	3	28.15	3	28.40	28.95	0	438	0.00%
2023/02/24	3	28.20	0	0.00	28.10	3	433	0.69%
2023/02/23	0	0.00	3	28.40	28.75	-3	431	-0.69%
2023/02/21	0	0.00	1	28.10	27.95	-1	433	-0.23%
2023/02/16	3	28.20	2	28.35	28.10	1	431	0.23%
2023/02/13	0	0.00	1	28.35	28.05	-1	433	-0.23%
2023/01/30	0	0.00	1	27.90	28.10	-1	425	-0.23%
2023/01/11	2	28.20	2	28.43	28.10	0	431	0.00%
2023/01/09	2	28.60	2	28.75	28.85	0	427	0.00%
2023/01/06	4	29.30	4	29.50	28.85	0	427	0.00%
2023/01/05	3	29.40	3	29.20	29.20	0	430	0.00%
2023/01/03	4	30.23	2	30.35	30.25	2	427	0.47%
2022/12/30	10	31.00	13.1	30.86	31.00	-3.1	418	-0.74%
2022/12/29	4.1	30.85	5	30.83	30.75	-0.9	382	-0.24%
2022/12/28	2	28.98	0	0.00	29.25	2	345	0.58%
2022/12/26	2	30.70	2	30.85	29.75	0	343	0.00%
2022/12/23	4	30.11	4	30.33	30.00	0	335	0.00%
2022/12/22	0	0.00	2	29.35	29.85	-2	333	-0.60%
2022/12/20	7	29.10	7	30.80	29.10	0	334	0.00%
2022/12/19	2	31.20	2	31.60	31.15	0	331	0.00%
2022/12/16	3	30.40	2	30.30	30.00	1	314	0.32%
2022/12/14	3	32.10	5	33.73	31.55	-2	290	-0.69%
2022/12/13	0	0.00	1	28.80	31.50	-1	214	-0.47%
2022/12/12	8	28.97	3	29.15	28.65	5	204	2.44%
2022/12/06	2	28.25	0	0.00	27.55	2	219	0.91%
2022/11/28	0	0.00	0.1	26.30	26.55	-0.1	287	-0.03%
2022/11/23	0.1	28.00	0	0.00	27.70	0.1	403	0.02%
2022/11/22	2	27.30	2	27.45	27.30	0	409	0.00%
2022/10/13	2	25.50	2	25.75	25.10	0	634	0.00%
2022/09/30	2	27.00	0	0.00	27.55	2	660	0.30%
2022/09/29	0	0.00	2	27.85	27.60	-2	662	-0.30%
2022/09/28	2	26.95	2	27.40	26.55	0	664	0.00%
2022/09/27	2	27.30	2	27.50	28.05	0	663	0.00%
2022/09/26	2	27.70	2	28.20	27.20	0	666	0.00%
2022/09/22	3	29.38	3	29.27	29.60	0	679	0.00%
2022/09/21	2	28.55	2	28.95	28.60	0	675	0.00%
2022/09/02	2	33.70	0	0.00	33.70	2	711	0.28%
2022/09/01	0	0.00	1	33.55	32.60	-1	702	-0.14%
2022/08/25	4	32.25	4	31.70	32.25	0	624	0.00%
2022/08/24	7	33.00	7	32.00	32.25	0	616	0.00%
2022/08/19	2	33.40	1	34.40	33.60	1	603	0.17%
2022/08/10	0	0.00	0.2	26.70	26.80	-0.2	708	-0.03%
2022/08/01	0.1	29.00	0	0.00	28.80	0.1	1,058	0.01%
2022/07/26	0.1	30.30	0	0.00	28.90	0.1	1,495	0.01%
2022/07/07	0	0.00	1	30.80	30.70	-1	3,147	-0.03%
2022/07/05	0	0.00	1	31.50	31.25	-1	3,398	-0.03%
2022/06/27	0	0.00	6	32.82	33.95	-6	3,646	-0.16%
2022/06/24	5	33.03	0	0.00	33.20	5	3,641	0.14%
2022/06/20	0	0.00	0	32.75	31.70	0	3,621	0.00%
2022/06/15	8	34.65	8	33.90	34.65	0	3,599	0.00%
2022/06/13	1	34.65	3	36.05	34.55	-2	3,593	-0.06%
2022/06/09	0	0.00	2	36.20	36.00	-2	3,565	-0.06%
2022/06/07	0	0.00	2	35.75	35.75	-2	3,549	-0.06%
2022/06/06	0	0.00	7	36.16	36.00	-7	3,544	-0.20%
2022/06/01	10	34.89	9	34.99	34.85	1	3,521	0.03%
2022/05/31	9	34.80	9	34.40	34.80	0	3,513	0.00%
2022/05/30	9	34.80	9	33.35	34.80	0	3,502	0.00%
2022/05/26	2	33.80	1	34.10	33.15	1	3,471	0.03%
2022/05/24	6	34.05	6	35.35	34.05	0	3,445	0.00%
2022/05/23	7	35.56	6	34.80	35.70	1	3,430	0.03%
2022/05/20	8	34.98	4	35.30	35.30	4	3,407	0.12%
2022/05/19	15	37.16	14	37.15	34.55	1	3,393	0.03%
2022/05/18	10	36.37	7	36.16	35.75	3	3,325	0.09%
2022/05/17	4	35.30	4	35.30	35.30	0	3,270	0.00%
2022/05/16	6	35.05	6	34.69	35.10	0	3,259	0.00%
2022/05/12	9	35.08	9	35.81	34.00	0	3,224	0.00%
2022/05/11	56	35.27	61	35.26	36.70	-5	3,197	-0.16%
2022/05/10	15	35.78	16	36.34	35.40	-1	3,087	-0.03%
2022/05/09	20	40.83	20	40.89	39.00	0	3,022	0.00%
2022/05/06	61	41.24	59	41.37	40.50	2	2,954	0.07%
2022/05/05	13	40.84	13	41.09	40.00	0	2,817	0.00%
2022/05/04	43	42.77	46.3	42.42	39.75	-3.3	2,720	-0.12%
2022/04/29	9	44.93	7	44.50	44.45	2	2,576	0.08%
2022/04/28	0	47.25	0	0.00	45.10	0	2,578	0.00%
2022/04/26	0	0.00	1	42.80	42.50	-1	2,529	-0.04%
2022/04/25	1	49.50	0	0.00	45.90	1	2,519	0.04%
2022/04/21	0	0.00	1	50.60	50.60	-1	2,550	-0.04%
2022/04/20	1	54.00	2	51.50	54.00	-1	2,602	-0.04%
2022/04/19	3	51.20	5	54.80	51.30	-2	2,592	-0.08%
2022/04/18	12.6	59.57	10	59.01	56.80	2.6	2,574	0.10%
2022/04/15	18.1	53.03	3	54.67	55.20	15.1	1,991	0.76%
2022/04/14	0	0.00	2.1	50.20	50.20	-2.1	1,769	-0.12%
2022/04/13	1	47.00	0	0.00	45.70	1	1,634	0.06%
2022/04/12	8.1	51.14	7	50.31	48.85	1.1	1,536	0.07%
2022/04/11	2	46.50	2	47.60	47.60	0	1,343	0.00%
2022/04/08	2	43.48	1	43.35	43.30	1	1,301	0.08%
2022/04/06	10	37.40	29	37.67	37.40	-19	1,138	-1.67%
2022/04/01	32	36.23	13	36.63	35.60	19	1,101	1.73%
2022/03/31	2	35.10	2	36.05	36.50	0	1,067	0.00%
2022/02/15	1	37.50	0	0.00	37.20	1	1,298	0.08%
2022/02/14	0	0.00	1	38.20	37.85	-1	1,291	-0.08%
2022/02/11	11	40.41	12	40.17	40.20	-1	1,284	-0.08%
2022/02/10	1	41.50	0	0.00	41.55	1	1,266	0.08%
2022/02/08	2	39.00	0	0.00	39.20	2	1,250	0.16%
2022/01/26	0	0.00	2	39.45	39.80	-2	1,238	-0.16%
2022/01/25	12	41.10	12	43.15	41.10	0	1,225	0.00%
2022/01/24	12	44.45	12	44.15	44.45	0	1,208	0.00%
2022/01/20	0	0.00	4.1	42.53	41.55	-4.1	1,157	-0.35%
2022/01/19	0	0.00	1	44.85	43.75	-1	1,140	-0.09%
2022/01/14	14	48.03	12	49.70	47.65	2	1,061	0.19%
2022/01/13	14.1	49.81	15	49.56	49.50	-0.9	992	-0.09%
2022/01/12	2	48.43	22	48.71	48.65	-20	905	-2.21%
2022/01/11	23	49.98	0	0.00	47.90	23	846	2.72%
2022/01/10	23	51.71	32	51.85	53.20	-9	774	-1.16%
2022/01/07	11	45.13	12	45.76	48.40	-1	622	-0.16%
2022/01/05	5	42.50	5	44.15	42.50	0	520	0.00%
2022/01/04	1	44.20	0	0.00	44.20	1	509	0.20%
2022/01/03	5	41.80	5	44.00	41.80	0	490	0.00%
2021/12/14	8	47.85	1	50.00	44.30	7	360	1.94%
2021/12/13	9	47.91	5	48.40	49.00	4	307	1.30%
2021/12/10	1	46.05	0	0.00	46.10	1	279	0.36%
2021/12/08	0	0.00	3	40.67	41.05	-3	230	-1.30%
2021/12/07	1	38.35	0	0.00	38.85	1	217	0.46%
2021/11/30	0	0.00	1	38.00	35.25	-1	214	-0.47%
2021/11/29	1	38.30	0	0.00	38.55	1	193	0.52%
2021/11/26	1	35.95	2	35.30	35.05	-1	178	-0.56%
2021/11/24	2	33.30	2	33.90	34.45	0	158	0.00%
2021/10/19	1	31.50	0	0.00	31.90	1	182	0.55%
2021/10/07	0	0.00	1	32.00	31.75	-1	224	-0.45%
2021/09/06	1	38.15	0	0.00	37.85	1	284	0.35%
2021/08/24	2	38.80	0	0.00	38.80	2	591	0.34%
2021/08/11	0	0.00	1	40.80	39.30	-1	958	-0.10%
2021/07/12	0	0.00	1	45.00	44.25	-1	1,310	-0.08%
2021/07/05	1	45.55	0	0.00	46.00	1	1,309	0.08%
2021/06/22	0	0.00	2	47.30	47.30	-2	1,290	-0.15%
2021/06/21	0	0.00	1	49.90	48.60	-1	1,286	-0.08%
2021/06/18	1	50.20	1	50.20	50.00	0	1,284	0.00%
2021/06/15	2	52.20	0	0.00	50.30	2	1,268	0.16%
2021/06/11	11	55.09	11	53.13	53.70	0	1,255	0.00%
2021/06/10	6	54.30	5	55.42	53.70	1	1,230	0.08%
2021/06/08	4	52.15	0	0.00	51.40	4	1,105	0.36%
2021/06/07	1	47.60	0	0.00	50.60	1	1,039	0.10%
2021/06/04	1	46.15	0	0.00	46.00	1	1,021	0.10%
2021/05/26	1	50.00	7	50.20	50.20	-6	928	-0.65%
2021/05/24	1	51.50	2	55.65	51.90	-1	882	-0.11%
2021/05/20	4	55.23	7	55.36	53.90	-3	834	-0.36%
2021/05/19	5	57.30	1	55.20	55.20	4	782	0.51%
2021/05/18	7	57.13	5	55.92	56.00	2	681	0.29%
2021/05/14	41	53.40	35	53.09	50.00	6	564	1.06%
2021/05/13	0	0.00	2	51.90	51.90	-2	468	-0.43%
2021/05/12	2	47.20	0	0.00	47.20	2	457	0.44%
2021/05/03	3	51.73	0	0.00	48.30	3	441	0.68%
2021/04/28	0	0.00	14	53.00	51.10	-14	424	-3.30%
2021/04/07	0	0.00	2	47.55	47.25	-2	389	-0.51%
2021/03/19	4	47.55	0	0.00	47.45	4	438	0.91%
2021/02/24	1	55.00	0	0.00	54.60	1	528	0.19%
2021/02/22	0	0.00	1	57.40	57.40	-1	503	-0.20%
2021/02/19	0	0.00	1	52.20	52.20	-1	505	-0.20%
2021/02/17	1	46.30	0	0.00	46.15	1	502	0.20%
2021/02/04	4	48.00	0	0.00	49.00	4	507	0.79%
2021/01/15	2	50.20	0	0.00	50.00	2	565	0.35%
2021/01/13	3	53.47	0	0.00	52.60	3	565	0.53%
2021/01/12	0	0.00	2	57.30	57.30	-2	554	-0.36%
2021/01/08	1	53.40	0	0.00	53.40	1	544	0.18%
2021/01/05	2	57.30	0	0.00	57.20	2	578	0.35%
2021/01/04	1	57.20	3	58.23	57.20	-2	617	-0.32%
2020/12/24	0	0.00	3	60.50	59.10	-3	630	-0.48%
2020/12/22	1	58.40	1	64.20	64.20	0	642	0.00%
2020/12/18	2	57.40	0	0.00	57.00	2	654	0.31%
2020/12/16	1	57.30	0	0.00	57.00	1	652	0.15%
2020/12/04	0	0.00	1	65.40	68.30	-1	811	-0.12%
2020/12/02	0	0.00	1	72.70	72.70	-1	888	-0.11%
2020/11/24	0	0.00	1	75.50	75.10	-1	1,058	-0.09%
2020/11/19	3	79.90	0	0.00	79.10	3	1,124	0.27%
2020/11/18	1	78.90	0	0.00	82.00	1	1,150	0.09%
2020/11/04	0	0.00	1	81.20	79.60	-1	1,449	-0.07%
2020/11/02	1	83.60	2	83.75	83.60	-1	1,507	-0.07%
2020/10/26	2	80.40	2	81.25	79.30	0	1,584	0.00%
2020/10/23	0	0.00	1	87.40	87.30	-1	1,591	-0.06%
2020/10/22	0	0.00	1	89.10	89.00	-1	1,611	-0.06%
2020/10/19	0	0.00	2	89.90	89.20	-2	1,691	-0.12%
2020/10/16	0	0.00	1	89.80	90.50	-1	1,697	-0.06%
2020/10/14	1	95.80	0	0.00	94.20	1	1,742	0.06%
2020/10/12	0	0.00	1	98.80	96.00	-1	1,751	-0.06%
2020/10/06	1	111.00	1	109.00	109.00	0	1,784	0.00%
2020/09/29	0	0.00	1	107.50	103.50	-1	1,914	-0.05%
2020/09/28	3	106.00	1	108.00	107.50	2	1,960	0.10%
2020/09/25	3	113.33	1	108.00	104.00	2	2,005	0.10%
2020/09/22	0	0.00	2	124.00	121.50	-2	2,056	-0.10%
2020/09/18	1	121.50	3	121.67	124.00	-2	2,132	-0.09%
2020/09/14	3	119.17	2	118.00	119.00	1	2,391	0.04%
2020/09/10	5	134.70	0	0.00	125.50	5	2,362	0.21%
2020/09/09	1	141.00	0	0.00	138.50	1	2,394	0.04%
2020/09/08	3	143.00	1	147.50	150.50	2	2,435	0.08%
2020/09/07	0	0.00	2	143.75	149.50	-2	2,437	-0.08%
2020/09/04	2	133.25	1	135.50	136.00	1	2,467	0.04%
2020/09/03	1	131.00	1	137.50	138.50	0	2,555	0.00%
2020/09/02	0	0.00	1	135.50	134.00	-1	2,609	-0.04%
2020/09/01	3	134.00	1	136.00	138.00	2	2,640	0.08%
2020/08/31	0	0.00	2	133.25	139.50	-2	2,616	-0.08%
2020/08/28	2	128.25	0	0.00	127.00	2	2,581	0.08%
2020/08/26	0	0.00	1	133.00	131.50	-1	2,572	-0.04%
2020/08/25	0	0.00	4	129.50	128.50	-4	2,568	-0.16%
2020/08/21	4	135.25	2	136.00	134.00	2	2,567	0.08%
2020/08/20	0	0.00	3	128.67	132.00	-3	2,543	-0.12%
2020/08/19	0	0.00	5	118.60	120.00	-5	2,508	-0.20%
2020/08/18	1	108.50	3	103.00	109.50	-2	2,528	-0.08%
2020/08/11	3	106.83	0	0.00	101.00	3	2,698	0.11%
2020/08/07	1	116.00	0	0.00	116.00	1	2,819	0.04%
2020/08/06	1	123.50	1	123.00	120.00	0	2,870	0.00%
2020/08/05	4	113.38	2	117.25	117.50	2	2,842	0.07%
2020/08/04	0	0.00	1	111.00	110.50	-1	2,809	-0.04%
2020/08/03	1	112.00	2	109.75	112.00	-1	2,802	-0.04%
2020/07/30	2	106.00	0	0.00	102.00	2	2,821	0.07%
2020/07/29	1	105.00	4	104.25	105.00	-3	2,813	-0.11%
2020/07/28	2	94.95	0	0.00	95.90	2	2,803	0.07%
2020/07/27	1	106.50	2	109.00	103.50	-1	2,789	-0.04%
2020/07/24	3	116.17	0	0.00	114.50	3	2,783	0.11%
2020/07/20	1	93.20	2	93.55	98.00	-1	2,783	-0.04%
2020/07/15	0	0.00	1	116.50	114.00	-1	2,738	-0.04%
2020/07/14	0	0.00	1	124.00	122.00	-1	2,716	-0.04%
2020/07/13	0	0.00	1	116.50	121.00	-1	2,700	-0.04%
2020/07/10	0	0.00	1	128.00	127.00	-1	2,679	-0.04%
2020/07/09	6	140.00	6	140.42	139.00	0	2,631	0.00%
2020/07/08	2	149.75	2	145.50	137.00	0	2,585	0.00%
2020/07/07	3	141.17	1	142.50	151.00	2	2,534	0.08%
2020/07/06	1	159.50	1	150.50	154.50	0	2,488	0.00%
2020/07/03	4	155.13	3	155.00	153.00	1	2,446	0.04%
2020/07/02	1	164.00	0	0.00	162.00	1	2,394	0.04%
2020/07/01	3	164.33	3	164.33	165.50	0	2,365	0.00%
2020/06/30	6	170.42	0	0.00	165.00	6	2,338	0.26%
2020/06/29	1	169.00	2	171.25	171.00	-1	2,305	-0.04%
2020/06/24	1	161.00	2	161.00	160.00	-1	2,250	-0.04%
2020/06/23	3	170.17	8	171.56	170.50	-5	2,198	-0.23%
2020/06/22	6	173.50	1	177.50	177.50	5	2,154	0.23%
2020/06/19	7	168.93	5	168.10	166.50	2	2,077	0.10%
2020/06/18	0	0.00	24	177.00	177.00	-24	1,941	-1.24%
2020/06/16	26	134.88	8	134.88	146.50	18	1,916	0.94%
2020/06/15	13	133.81	29	133.93	133.50	-16	1,816	-0.88%
2020/06/12	29	117.64	5	127.00	128.00	24	1,728	1.39%
2020/06/11	2	119.75	3	125.83	117.50	-1	1,670	-0.06%
2020/06/10	8	129.81	7	128.43	135.00	1	1,585	0.06%
2020/06/09	3	99.97	13	105.52	115.50	-10	1,465	-0.68%