尖點 (8021)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	35.10	34.25	-2	3,538	-0.06%
2024/11/21	5	34.31	6	34.18	34.70	-1	3,885	-0.03%
2024/11/19	0	0.00	1	34.45	34.20	-1	4,022	-0.02%
2024/11/18	3	34.20	0	0.00	33.50	3	4,049	0.07%
2024/11/15	3	34.25	0	0.00	34.10	3	4,102	0.07%
2024/11/13	3	34.95	0	0.00	34.95	3	4,264	0.07%
2024/11/12	15	34.77	18.5	34.96	35.10	-3.5	4,283	-0.08%
2024/11/11	16.5	37.22	12	36.26	36.05	4.5	4,229	0.11%
2024/11/08	6	40.05	2	41.10	39.40	4	4,142	0.10%
2024/11/07	3	38.70	3	39.40	39.60	0	4,065	0.00%
2024/11/06	3	39.80	12	39.20	39.15	-9	4,113	-0.22%
2024/11/05	2	40.20	0	0.00	39.70	2	4,101	0.05%
2024/11/04	1	40.10	1	41.00	40.20	0	4,098	0.00%
2024/11/01	1	38.90	1	39.55	39.90	0	4,009	0.00%
2024/10/30	12	39.68	9	39.97	39.45	3	3,995	0.08%
2024/10/29	22	39.13	23	39.49	39.05	-1	3,928	-0.03%
2024/10/28	38	40.27	30	40.42	40.20	8	3,881	0.21%
2024/10/25	10	40.33	23	40.78	40.55	-13	3,763	-0.34%
2024/10/24	30	39.30	26	39.41	38.75	4	3,560	0.11%
2024/10/23	62	39.72	35	39.55	39.35	27	3,546	0.76%
2024/10/22	6	40.01	14.2	39.93	39.90	-8.2	3,531	-0.23%
2024/10/18	0	0.00	19	36.84	37.00	-19	3,315	-0.57%
2024/10/17	2	37.25	0.1	37.20	37.20	1.9	3,327	0.06%
2024/10/16	5	36.61	6	36.55	36.50	-1	3,276	-0.03%
2024/10/15	0	0.00	3	35.70	35.30	-3	3,373	-0.09%
2024/10/11	3	34.25	3	34.15	34.15	0	3,495	0.00%
2024/10/09	1	34.55	0	0.00	34.55	1	3,591	0.03%
2024/10/08	3	33.75	3	33.75	34.10	0	3,579	0.00%
2024/10/07	0	34.50	0	0.00	34.55	0	3,605	0.00%
2024/10/04	6	34.23	5	34.16	33.85	1	3,704	0.03%
2024/10/01	5	34.89	3	34.70	35.00	2	3,735	0.05%
2024/09/30	6	35.38	3	35.00	35.15	3	3,824	0.08%
2024/09/25	1	38.30	2	38.65	37.40	-1	3,778	-0.03%
2024/09/24	0	37.55	0	0.00	37.10	0	3,717	0.00%
2024/09/19	0	0.00	0.1	35.60	36.00	-0.1	3,633	0.00%
2024/09/18	0	0.00	0.1	36.20	35.20	-0.1	3,624	0.00%
2024/09/13	3	35.20	2	35.65	35.50	1	3,651	0.03%
2024/09/12	0	0.00	4	35.34	35.00	-4	3,695	-0.11%
2024/09/10	10	35.28	8	34.53	34.45	2	3,656	0.05%
2024/09/09	3	36.20	0	0.00	36.30	3	3,605	0.08%
2024/09/05	3	35.70	3	36.70	36.70	0	3,624	0.00%
2024/09/04	3	34.51	3	35.80	35.55	0	3,583	0.00%
2024/09/03	6	38.02	3.1	38.90	37.90	3	3,551	0.08%
2024/09/02	14	37.59	3	37.35	37.35	11	3,554	0.31%
2024/08/30	1	38.80	0	0.00	37.80	1	3,518	0.03%
2024/08/28	3	39.15	0	0.00	39.25	3	3,428	0.09%
2024/08/27	2	39.68	5.1	39.81	40.00	-3.1	3,362	-0.09%
2024/08/26	15	40.04	17	39.55	38.80	-2	3,232	-0.06%
2024/08/23	2	39.60	8	39.59	40.60	-6	3,066	-0.20%
2024/08/22	1	38.25	13	38.82	38.10	-12	2,710	-0.44%
2024/08/21	0.1	37.70	3	37.57	37.45	-2.9	2,635	-0.11%
2024/08/20	1	37.10	1	37.65	37.10	0	2,572	0.00%
2024/08/19	5	36.90	4	37.09	37.00	1	2,533	0.04%
2024/08/16	9	37.37	5	37.44	37.20	4	2,464	0.16%
2024/08/15	1	34.05	5	34.60	34.65	-4	2,315	-0.17%
2024/08/14	8	33.68	8	33.71	33.30	0	2,256	0.00%
2024/08/13	3	33.00	0	0.00	33.25	3	2,213	0.14%
2024/08/12	4	33.03	7	32.69	33.00	-3	2,200	-0.14%
2024/08/09	9	33.22	10	33.17	32.90	-1	2,185	-0.05%
2024/08/08	4	32.10	0	0.00	32.00	4	2,138	0.19%
2024/08/07	5	30.21	0	31.10	31.55	5	2,069	0.24%
2024/08/06	0	28.95	1	30.25	28.95	-1	2,046	-0.05%
2024/08/05	0	0.00	1	30.90	30.80	-1	1,989	-0.05%
2024/08/02	9	35.00	6	34.85	34.20	3	1,953	0.15%
2024/08/01	6	36.08	1	36.00	36.00	5	1,930	0.26%
2024/07/31	3	36.10	0	0.00	35.30	3	1,910	0.16%
2024/07/30	3.1	36.44	0	0.00	36.45	3.1	1,889	0.16%
2024/07/29	4.1	36.42	12	35.71	35.70	-7.9	1,852	-0.43%
2024/07/26	6	36.02	3	35.48	36.20	3	1,809	0.17%
2024/07/23	8	36.70	3	36.90	36.40	5	1,752	0.29%
2024/07/22	0	0.00	5	34.16	33.90	-5	1,665	-0.30%
2024/07/19	4	35.54	10	35.22	35.15	-6	1,628	-0.37%
2024/07/18	5	36.64	1	36.60	36.40	4	1,578	0.25%
2024/07/17	3	37.00	0	0.00	37.55	3	1,539	0.19%
2024/07/16	7	37.56	6	37.74	37.20	1	1,503	0.07%
2024/07/15	4.1	36.75	11	37.36	37.35	-6.9	1,365	-0.51%
2024/07/12	3	35.45	3	35.35	35.60	0	1,225	0.00%
2024/07/11	4.2	36.53	1	36.60	35.95	3.2	1,201	0.26%
2024/07/10	2.1	33.81	10	33.78	34.25	-8	1,102	-0.72%
2024/07/09	6	33.21	5.1	33.95	33.00	1	1,078	0.09%
2024/07/08	0	0.00	14	34.38	34.75	-14	1,044	-1.34%
2024/07/05	3	32.90	15	32.86	33.20	-12	945	-1.27%
2024/07/04	0.1	31.45	11.1	32.93	33.05	-11.1	935	-1.18%
2024/07/02	1	31.20	0	0.00	31.05	1	823	0.12%
2024/07/01	0	0.00	3	31.40	31.30	-3	820	-0.37%
2024/06/28	1	31.35	11	31.25	31.25	-10	819	-1.22%
2024/06/20	11	32.00	0	0.00	31.65	11	796	1.38%
2024/06/19	3	31.65	9	31.59	31.70	-6	762	-0.79%
2024/06/18	1	31.55	9	31.62	31.85	-8	701	-1.14%
2024/06/17	4	32.05	0	0.00	32.15	4	686	0.58%
2024/06/14	12	32.33	12	32.35	32.10	0	683	0.00%
2024/06/13	7	32.33	5	32.29	32.35	2	676	0.30%
2024/06/12	14	32.94	4	33.35	32.80	10	664	1.50%
2024/06/11	0	0.00	1	32.15	32.00	-1	604	-0.17%
2024/06/07	7	32.14	0	0.00	31.85	7	596	1.17%
2024/06/06	10	32.21	12	32.15	32.00	-2	567	-0.35%
2024/06/05	3	30.20	0	0.00	30.00	3	499	0.60%
2024/05/29	3	31.25	2.7	31.29	31.15	0.3	502	0.06%
2024/05/28	3	31.45	2	31.25	31.40	1	498	0.20%
2024/05/24	0	0.00	3	30.70	30.75	-3	474	-0.63%
2024/05/23	0	0.00	5	30.50	30.35	-5	476	-1.05%
2024/05/21	3	30.00	0	0.00	30.20	3	501	0.60%
2024/05/08	0	0.00	0.4	30.40	30.65	-0.4	503	-0.09%
2024/05/06	0	0.00	0.2	29.85	30.05	-0.2	491	-0.04%
2024/04/29	0.1	29.80	0	0.00	29.65	0.1	506	0.01%
2024/04/18	0.1	30.05	0	0.00	30.10	0.1	791	0.01%
2024/04/17	3	30.10	0	0.00	30.05	3	789	0.38%
2024/04/12	0	0.00	3	30.55	30.60	-3	770	-0.39%
2024/04/01	0.1	29.05	0	0.00	29.15	0.1	664	0.02%
2024/03/22	0	28.60	0	0.00	28.80	0	644	0.00%
2024/03/19	3	27.80	0	0.00	28.00	3	638	0.47%
2024/03/15	6	27.55	6	27.53	27.60	0	634	0.00%
2024/03/14	3	28.05	0	0.00	27.85	3	631	0.48%
2024/03/07	2	28.58	0	0.00	28.40	2	628	0.32%
2024/03/01	1	28.80	0	0.00	28.70	1	615	0.16%
2024/02/27	1	29.70	0	0.00	29.10	1	605	0.17%
2024/02/23	1	30.01	1	30.25	29.40	0	596	0.01%
2024/02/22	0.1	29.60	0	0.00	29.40	0.1	577	0.02%
2024/02/19	0.1	29.35	0	0.00	29.10	0.1	572	0.02%
2024/02/16	2.1	29.05	0	0.00	29.00	2.1	566	0.36%
2024/02/15	0	28.55	0	0.00	28.40	0	554	0.00%
2024/02/05	6	28.10	6	27.95	28.20	0	550	0.00%
2024/01/18	0.1	28.00	0	0.00	28.25	0.1	495	0.01%
2024/01/17	6.1	29.67	9	29.16	28.40	-2.9	474	-0.61%
2024/01/16	8	29.23	12.2	28.87	29.50	-4.2	297	-1.39%
2023/12/19	2	27.85	0	0.00	27.80	2	188	1.06%
2023/12/12	0	0.00	1	28.15	28.20	-1	183	-0.54%
2023/12/06	2	28.30	1	28.45	28.40	1	183	0.54%
2023/12/04	0	0.00	1	28.50	28.45	-1	177	-0.56%
2023/12/01	0	0.00	2	27.95	28.00	-2	172	-1.16%
2023/11/28	0	0.00	2	27.50	27.50	-2	171	-1.17%
2023/11/20	0	0.00	8	27.00	27.15	-8	172	-4.65%
2023/11/13	0	0.00	2	26.95	26.50	-2	170	-1.17%
2023/11/09	7	26.70	0	0.00	26.70	7	177	3.95%
2023/11/07	1	27.15	0	0.00	27.00	1	196	0.51%
2023/11/06	1	27.20	0	0.00	27.15	1	219	0.45%
2023/10/20	1	26.50	0	0.00	26.40	1	534	0.19%
2023/10/11	3	27.40	0	0.00	26.90	3	947	0.32%
2023/09/26	2	27.25	0	0.00	27.05	2	1,025	0.19%
2023/09/22	0	0.00	5	27.16	27.05	-5	1,027	-0.49%
2023/09/20	1	27.55	0	0.00	27.55	1	1,028	0.10%
2023/09/19	2	27.85	0	0.00	27.75	2	1,028	0.19%
2023/09/15	1	27.95	0	0.00	27.95	1	1,032	0.10%
2023/09/14	1	28.05	0	0.00	28.05	1	1,034	0.10%
2023/09/12	1	27.50	0	0.00	27.60	1	1,049	0.10%
2023/09/11	2	27.40	0	0.00	27.35	2	1,055	0.19%
2023/09/07	1	28.55	0	0.00	28.00	1	1,069	0.09%
2023/09/05	0.1	28.45	0	0.00	28.45	0.1	1,107	0.00%
2023/09/01	1	28.20	0	0.00	28.40	1	1,125	0.09%
2023/08/30	0	0.00	1	27.95	27.95	-1	1,161	-0.09%
2023/08/28	2	27.15	0	0.00	27.05	2	1,243	0.16%
2023/08/25	0	0.00	1	27.95	27.40	-1	1,253	-0.08%
2023/08/18	6	27.00	10	27.15	27.05	-4	1,255	-0.32%
2023/08/17	3	27.05	2	27.50	27.60	1	1,250	0.08%
2023/08/15	3	27.05	0	0.00	27.25	3	1,246	0.24%
2023/08/14	0	0.00	6	26.70	26.85	-6	1,243	-0.48%
2023/08/11	1	27.30	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1.1	27.62	0	0.00	27.45	1.1	1,225	0.09%
2023/08/09	4	28.84	0	0.00	28.75	4	1,201	0.33%
2023/08/08	0	0.00	0	29.50	29.30	0	1,187	0.00%
2023/08/07	3	29.52	7	29.19	29.55	-4	1,180	-0.34%
2023/08/04	1	31.00	1	31.25	31.25	0	1,141	0.00%
2023/08/02	14	34.36	3	34.80	33.85	11	1,120	0.98%
2023/07/27	0	0.00	16	33.42	33.45	-16	991	-1.61%
2023/07/25	5	34.47	0	0.00	34.70	5	946	0.53%
2023/07/24	2	34.02	0	0.00	33.65	2	920	0.22%
2023/07/21	0	0.00	1	34.90	34.60	-1	895	-0.11%
2023/07/20	1	35.05	3	35.00	34.75	-2	843	-0.24%
2023/07/19	4	33.36	3	33.10	33.15	1	764	0.13%
2023/07/18	0	0.00	3	34.03	34.00	-3	746	-0.40%
2023/07/17	5.1	35.14	3	34.40	34.80	2.1	702	0.30%
2023/07/14	7	33.91	7	33.73	33.95	0	625	0.00%
2023/07/13	4	32.50	0.1	31.75	31.85	3.9	525	0.75%
2023/07/12	9.1	31.02	5	31.14	31.25	4.1	477	0.85%
2023/07/06	0	0.00	10	30.53	30.65	-10	464	-2.15%
2023/07/05	5	30.60	0	0.00	30.50	5	461	1.08%
2023/07/04	5	30.45	0	0.00	30.30	5	457	1.09%
2023/06/30	0	0.00	3	30.25	30.25	-3	453	-0.66%
2023/06/26	3	30.50	0	0.00	30.35	3	451	0.67%
2023/06/20	3	31.00	0	0.00	30.85	3	451	0.66%
2023/06/16	0	0.00	7	31.05	31.00	-7	445	-1.57%
2023/06/13	7	31.91	0	0.00	31.80	7	426	1.64%
2023/06/09	4	30.95	3	30.75	31.20	1	387	0.26%
2023/06/07	4	31.59	0	0.00	31.45	4	372	1.07%
2023/06/06	2	31.60	0	0.00	31.65	2	365	0.55%
2023/06/05	0	0.00	10	32.40	31.90	-10	352	-2.83%
2023/06/02	0	0.00	9	31.65	32.50	-9	332	-2.71%
2023/06/01	0	0.00	4	31.13	30.60	-4	291	-1.37%
2023/05/29	0	30.00	0	0.00	30.00	0	255	0.00%
2023/05/25	0	0.00	1	30.10	30.05	-1	259	-0.39%
2023/05/24	0	0.00	1	30.00	29.90	-1	258	-0.39%
2023/05/19	0	0.00	2	30.05	29.65	-2	291	-0.69%
2023/04/28	3	28.90	0	0.00	28.95	3	269	1.11%
2023/04/25	4	28.76	10	28.32	28.35	-6	269	-2.22%
2023/04/21	3	29.05	0	0.00	29.00	3	265	1.13%
2023/04/20	3	29.35	6	29.30	29.30	-3	260	-1.15%
2023/04/19	6	29.76	0	0.00	29.60	6	260	2.30%
2023/04/18	0	0.00	1	30.20	29.90	-1	258	-0.39%
2023/04/17	0	0.00	1	29.90	30.10	-1	256	-0.39%
2023/04/14	1	29.65	0	0.00	29.60	1	253	0.39%
2023/04/07	2	29.75	2	29.60	29.60	0	266	0.00%
2023/04/06	4	29.80	4	29.55	29.55	0	281	0.00%
2023/03/31	2	29.45	2	29.50	29.50	0	286	0.00%
2023/03/28	0	30.00	0	0.00	29.50	0	296	0.00%
2023/03/27	0	30.00	0	0.00	29.85	0	296	0.00%
2023/03/24	1	29.80	1	30.05	30.05	0	299	0.00%
2023/03/17	3	29.10	0	0.00	29.25	3	297	1.01%
2023/03/15	0	0.00	5	29.45	29.35	-5	294	-1.70%
2023/03/13	2	29.33	0	0.00	29.35	2	297	0.67%
2023/03/10	0	0.00	10	29.60	29.65	-10	294	-3.39%
2023/03/09	1	30.10	0	0.00	30.10	1	294	0.34%
2023/03/08	2	30.15	2	30.35	30.35	0	295	0.00%
2023/03/07	1	30.20	0	0.00	30.15	1	291	0.34%
2023/03/06	4	30.06	0	0.00	30.05	4	289	1.38%
2023/03/03	3	29.70	0	0.00	29.90	3	284	1.05%
2023/03/02	3	29.55	0	0.00	29.55	3	276	1.09%
2023/03/01	1	29.10	0	0.00	29.25	1	274	0.36%
2023/02/24	5	29.45	0	0.00	29.40	5	271	1.84%
2023/02/21	6	29.37	0	0.00	29.40	6	270	2.22%
2023/02/20	2	29.35	1	29.35	29.35	1	248	0.40%
2023/01/30	0	0.00	1	29.20	29.15	-1	492	-0.20%
2023/01/12	0	0.00	5	29.80	29.50	-5	516	-0.97%
2023/01/10	0	0.00	3	30.45	30.35	-3	518	-0.58%
2023/01/06	0	0.00	2	30.45	30.40	-2	521	-0.38%
2023/01/03	3	30.67	1	30.75	30.80	2	532	0.38%
2022/12/30	3	30.70	1	30.60	30.75	2	532	0.38%
2022/12/29	0	30.40	0	0.00	30.60	0	531	0.01%
2022/12/28	3	30.40	0	0.00	29.85	3	526	0.57%
2022/12/27	3	30.60	0	0.00	30.60	3	523	0.57%
2022/12/06	2	30.00	2	29.25	29.25	0	516	0.00%
2022/11/28	0	0.00	1	28.85	29.30	-1	519	-0.19%
2022/11/16	1	30.10	0	0.00	29.35	1	528	0.19%
2022/11/08	3	29.45	3	29.25	29.45	0	513	0.00%
2022/11/01	8	28.40	8	28.10	28.40	0	448	0.00%
2022/10/28	3	30.20	3	28.05	28.00	0	439	0.00%
2022/10/27	57	28.07	58	27.81	27.65	-1	399	-0.25%
2022/10/26	1	27.65	1	28.00	28.00	0	382	0.00%
2022/10/21	2	24.70	0	0.00	25.50	2	321	0.62%
2022/10/17	0	0.00	0	24.50	24.65	0	316	0.00%
2022/09/28	3	24.05	1	24.40	24.35	2	370	0.54%
2022/09/14	2	27.90	0	0.00	28.10	2	385	0.52%
2022/09/08	0	0.00	4	27.50	27.75	-4	398	-1.00%
2022/09/07	8	27.28	0	0.00	27.25	8	399	2.00%
2022/09/02	1	28.80	0	0.00	28.65	1	399	0.25%
2022/09/01	6	28.88	0	0.00	28.85	6	399	1.50%
2022/08/30	2	28.90	0	0.00	29.00	2	399	0.50%
2022/08/16	2	29.60	0.1	29.70	29.60	1.9	382	0.50%
2022/07/20	0.1	30.50	0	0.00	30.10	0.1	426	0.02%
2022/07/18	0	0.00	1	29.45	29.80	-1	429	-0.23%
2022/07/15	0	0.00	5	29.21	29.20	-5	431	-1.16%
2022/07/12	3	28.45	0	0.00	28.30	3	419	0.72%
2022/07/11	3	30.15	0	0.00	29.95	3	414	0.72%
2022/07/08	0	0.00	17	30.81	30.65	-17	414	-4.10%
2022/07/07	0	0.00	5	30.45	30.40	-5	413	-1.21%
2022/07/04	0	0.00	1	29.40	29.30	-1	430	-0.23%
2022/07/01	14	29.79	0	0.00	29.25	14	441	3.17%
2022/06/30	11	30.87	0	0.00	30.80	11	435	2.53%
2022/06/28	4	31.65	4	31.35	31.35	0	435	0.00%
2022/06/20	0	0.00	6	31.12	30.65	-6	444	-1.35%
2022/06/17	1	31.70	3	31.97	32.05	-2	443	-0.45%
2022/06/13	1	33.40	0	0.00	33.45	1	454	0.22%
2022/06/09	1	34.40	0	0.00	34.40	1	476	0.21%
2022/06/07	1	34.50	3	34.50	34.45	-2	490	-0.41%
2022/06/02	4	34.90	0	0.00	34.80	4	529	0.76%
2022/06/01	2	35.20	0	0.00	35.10	2	549	0.36%
2022/05/31	0	0.00	1	34.25	34.45	-1	546	-0.18%
2022/05/25	1	33.70	0	0.00	33.70	1	620	0.16%
2022/05/18	5	34.50	5	33.95	33.95	0	672	0.00%
2022/05/17	0	34.15	0	0.00	34.20	0	680	0.00%
2022/05/16	0	0.00	1	33.75	33.85	-1	676	-0.15%
2022/05/06	0	0.00	0.2	34.00	34.20	-0.2	701	-0.03%
2022/05/05	0.2	34.60	0	0.00	34.40	0.2	707	0.03%
2022/04/12	0	0.00	1	34.20	33.95	-1	903	-0.11%
2022/04/11	2	34.50	2	34.25	34.15	0	919	0.00%
2022/04/07	5	35.39	0	0.00	35.20	5	950	0.53%
2022/03/30	0	0.00	8	37.05	37.10	-8	1,015	-0.79%
2022/03/29	1	36.80	0	0.00	36.80	1	1,028	0.10%
2022/03/28	7	36.74	0	0.00	36.95	7	1,031	0.68%
2022/03/23	1	37.20	0	0.00	37.20	1	1,180	0.08%
2022/03/17	0	36.80	0	0.00	36.30	0	1,283	0.00%
2022/03/16	1	35.40	0	0.00	35.40	1	1,291	0.08%
2022/03/15	9	35.68	0	0.00	35.55	9	1,299	0.69%
2022/03/11	0	0.00	1	36.30	36.40	-1	1,326	-0.08%
2022/03/09	0	36.65	0	0.00	36.00	0	1,342	0.00%
2022/03/08	2	35.90	49	35.86	35.90	-47	1,363	-3.45%
2022/03/07	7	37.02	0	0.00	37.00	7	1,393	0.50%
2022/02/25	0	39.85	0	0.00	38.60	0	1,472	0.00%
2022/02/23	0	39.45	0	0.00	39.45	0	1,430	0.00%
2022/02/16	1	39.05	0	0.00	39.10	1	1,710	0.06%
2022/02/11	3	39.15	0	0.00	39.15	3	1,807	0.17%
2022/02/10	3	39.35	0	0.00	39.35	3	1,878	0.16%
2022/02/09	0	0.00	1	39.30	39.85	-1	2,016	-0.05%
2022/02/08	1	38.75	0	0.00	39.00	1	2,190	0.05%
2022/01/25	7	38.38	0	0.00	38.05	7	2,595	0.27%
2022/01/24	6	38.73	5	39.15	39.05	1	2,656	0.04%
2022/01/21	6	40.28	0	0.00	40.05	6	2,665	0.23%
2022/01/20	3	40.85	0	0.00	41.00	3	2,733	0.11%
2022/01/19	3	40.90	3	41.25	41.15	0	2,764	0.00%
2022/01/18	0	0.00	1	41.55	41.35	-1	2,770	-0.04%
2022/01/17	1	40.50	0	0.00	41.15	1	2,766	0.04%
2022/01/14	8	40.68	0	0.00	40.75	8	2,767	0.29%
2022/01/13	9	41.42	12	42.04	41.45	-3	2,764	-0.11%
2022/01/12	20	41.40	11	42.09	41.05	9	2,768	0.33%
2022/01/07	5	40.53	0.1	41.10	40.30	4.9	2,749	0.18%
2022/01/06	0	0.00	0.1	41.70	41.70	-0.1	2,730	0.00%
2022/01/05	3	41.35	0	0.00	41.45	3	2,729	0.11%
2022/01/04	3	42.10	0	0.00	42.10	3	2,722	0.11%
2022/01/03	0	0.00	1	42.65	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	2	42.35	42.25	-2	2,707	-0.07%
2021/12/28	0.1	42.30	12	42.25	42.25	-11.9	2,719	-0.44%
2021/12/24	2	41.33	0	0.00	41.10	2	2,744	0.07%
2021/12/22	1	40.65	0	0.00	40.65	1	2,777	0.04%
2021/12/20	2	39.90	1	40.10	40.50	1	2,865	0.03%
2021/12/17	16	41.39	0	0.00	40.75	16	2,897	0.55%
2021/12/16	0	0.00	7	43.05	43.25	-7	2,799	-0.25%
2021/12/14	2	41.80	0	0.00	41.70	2	2,767	0.07%
2021/12/13	0	0.00	12	42.41	42.30	-12	2,768	-0.43%
2021/12/10	0	0.00	1	41.70	41.95	-1	2,762	-0.04%
2021/12/09	2	41.85	0	0.00	41.80	2	2,767	0.07%
2021/12/06	4	41.95	8	42.38	42.35	-4	2,758	-0.15%
2021/12/03	11	41.87	0	0.00	41.85	11	2,774	0.40%
2021/12/02	4	41.63	2	42.25	41.50	2	2,789	0.07%
2021/12/01	1	42.00	8	42.49	42.35	-7	2,800	-0.25%
2021/11/30	4	42.18	2	41.85	41.75	2	2,760	0.07%
2021/11/29	0	0.00	2	39.73	40.35	-2	2,757	-0.07%
2021/11/26	0	0.00	2	40.90	40.30	-2	2,782	-0.07%
2021/11/25	1	42.00	0	0.00	41.30	1	2,779	0.04%
2021/11/23	7	41.14	0	0.00	40.85	7	2,789	0.25%
2021/11/22	1	41.30	0	0.00	41.50	1	2,798	0.04%
2021/11/19	2	41.05	0	0.00	41.05	2	2,826	0.07%
2021/11/18	7	41.40	1	41.65	41.35	6	2,846	0.21%
2021/11/17	1	42.15	6	42.19	42.25	-5	2,826	-0.18%
2021/11/16	17	42.94	9	43.02	42.90	8	2,803	0.29%
2021/11/15	0	0.00	3	41.10	41.75	-3	2,670	-0.11%
2021/11/12	3	40.65	3	41.15	40.65	0	2,662	0.00%
2021/11/10	5	40.64	1	40.70	40.75	4	2,672	0.15%
2021/11/09	0	0.00	4	40.43	40.35	-4	2,684	-0.15%
2021/11/08	2	40.90	10.1	40.93	40.85	-8.1	2,645	-0.31%
2021/11/05	10	44.72	10	44.48	44.50	0	2,557	0.00%
2021/11/04	6.1	44.96	13	46.09	46.20	-6.9	2,423	-0.28%
2021/11/03	0	0.00	13.1	44.75	44.15	-13.1	2,327	-0.56%
2021/11/02	9	44.23	4	43.90	43.50	5	2,261	0.22%
2021/11/01	4.1	42.18	16	42.63	43.15	-12	2,186	-0.55%
2021/10/29	0	0.00	1	41.50	41.55	-1	2,180	-0.05%
2021/10/28	0	0.00	4	41.50	41.50	-4	2,180	-0.18%
2021/10/27	1	40.10	4	40.03	41.00	-3	2,142	-0.14%
2021/10/25	1	39.15	11	38.93	39.05	-10	2,293	-0.44%
2021/10/21	3	39.30	0	0.00	39.00	3	2,565	0.12%
2021/10/20	6	39.35	6	39.50	39.35	0	2,828	0.00%
2021/10/19	3	39.25	3	39.15	39.10	0	3,096	0.00%
2021/10/18	0	0.00	2	37.45	37.55	-2	3,339	-0.06%
2021/10/12	2	38.00	0	0.00	37.90	2	3,826	0.05%
2021/10/08	3	38.60	0	0.00	38.00	3	3,903	0.08%
2021/10/07	0	0.00	5	38.10	38.40	-5	4,115	-0.12%
2021/10/05	1	35.95	0	0.00	37.45	1	4,694	0.02%
2021/10/04	5	37.05	6	36.89	36.50	-1	4,840	-0.02%
2021/10/01	1	37.80	0	0.00	37.50	1	4,887	0.02%
2021/09/29	1	40.45	0	0.00	40.45	1	4,998	0.02%
2021/09/28	1	41.50	0	0.00	41.60	1	5,083	0.02%
2021/09/27	5	41.91	0	0.00	41.80	5	5,109	0.10%
2021/09/24	4	42.48	0	0.00	43.05	4	5,254	0.08%
2021/09/17	0	0.00	1	41.85	41.80	-1	5,249	-0.02%
2021/09/16	1	41.10	0	0.00	41.40	1	5,484	0.02%
2021/09/14	0	0.00	1	41.05	41.00	-1	5,696	-0.02%
2021/09/02	1	42.70	1	42.95	41.70	0	6,053	0.00%
2021/08/31	1	41.05	0	0.00	41.20	1	6,125	0.02%
2021/08/27	0	0.00	1	40.50	40.25	-1	6,143	-0.02%
2021/08/26	0	0.00	2	40.15	40.80	-2	6,170	-0.03%
2021/08/25	0	0.00	1	40.20	40.30	-1	6,308	-0.02%
2021/08/20	1	38.30	0	0.00	38.05	1	6,380	0.02%
2021/08/19	1	38.30	0	0.00	38.00	1	6,386	0.02%
2021/08/18	1	37.70	1	38.00	39.55	0	6,402	0.00%
2021/08/17	2	39.30	0	0.00	37.70	2	6,455	0.03%
2021/08/16	1	39.35	1	40.70	39.40	0	6,455	0.00%
2021/08/13	5	42.00	0	0.00	40.30	5	6,432	0.08%
2021/08/12	1	42.70	0	0.00	42.80	1	6,399	0.02%
2021/08/09	16	43.63	0	0.00	43.45	16	6,452	0.25%
2021/08/06	0	0.00	3	44.60	44.50	-3	6,532	-0.05%
2021/08/05	0	0.00	2.1	44.55	44.85	-2.1	6,522	-0.03%
2021/08/04	2	46.35	0	0.00	45.45	2	6,538	0.03%
2021/08/03	0	45.27	0	0.00	45.60	0	6,530	0.00%
2021/08/02	0	46.20	0	0.00	45.60	0	6,565	0.00%
2021/07/30	6	47.64	21	46.81	46.50	-15	6,547	-0.23%
2021/07/29	2	45.93	1	47.00	47.00	1	6,456	0.02%
2021/07/28	1	45.35	0	45.20	45.60	1	6,410	0.02%
2021/07/27	0	0.00	3	46.35	46.45	-3	6,348	-0.05%
2021/07/26	5	48.50	4.2	48.70	48.80	0.8	6,272	0.01%
2021/07/23	9	46.93	15	47.72	47.80	-6	6,040	-0.10%
2021/07/22	8	46.63	10	46.56	45.80	-2	5,822	-0.03%
2021/07/21	7	46.14	2.1	45.82	46.00	5	5,609	0.09%
2021/07/20	3	44.62	4	44.55	45.50	-1	5,552	-0.02%
2021/07/19	1	44.30	3	44.90	45.05	-2	5,754	-0.03%
2021/07/16	13	43.82	3	43.95	43.60	10	5,811	0.17%
2021/07/15	3	42.85	5.1	43.13	44.15	-2.1	5,825	-0.04%
2021/07/14	7.1	44.03	9	42.84	42.60	-1.9	5,840	-0.03%
2021/07/13	11	45.27	25	46.03	44.90	-14	5,689	-0.25%
2021/07/12	12	43.27	21	44.29	43.30	-9	5,349	-0.17%
2021/07/09	7	43.11	2	42.65	43.15	5	5,193	0.10%
2021/07/08	3	42.00	1	42.40	41.65	2	5,136	0.04%
2021/07/06	4	42.08	0	0.00	41.75	4	5,515	0.07%
2021/07/05	1	41.30	8	41.98	42.25	-7	5,639	-0.12%
2021/07/01	2	41.53	1	41.55	40.20	1	5,924	0.02%
2021/06/30	6	39.98	0	0.00	39.90	6	5,870	0.10%
2021/06/29	5	40.05	0	0.00	39.90	5	6,070	0.08%
2021/06/28	0	0.00	1	40.10	40.15	-1	6,136	-0.02%
2021/06/25	14	40.41	0	0.00	40.35	14	6,125	0.23%
2021/06/24	5	41.32	0	0.00	41.65	5	5,904	0.08%
2021/06/23	1	40.40	2	40.35	40.45	-1	5,781	-0.02%
2021/06/22	1	38.95	1	38.70	38.95	0	5,746	0.00%
2021/06/21	0	0.00	3	39.18	39.00	-3	5,890	-0.05%
2021/06/18	3	41.33	1	40.50	40.50	2	5,892	0.03%
2021/06/17	1	40.45	0	0.00	41.10	1	5,842	0.02%
2021/06/16	1	39.30	0	0.00	39.00	1	5,791	0.02%
2021/06/15	0	0.00	1	39.70	39.70	-1	5,826	-0.02%
2021/06/11	2	39.05	0	0.00	39.00	2	5,892	0.03%
2021/06/10	1	40.00	0	0.00	39.70	1	6,016	0.02%
2021/06/09	2	38.25	1	38.60	40.10	1	6,009	0.02%
2021/06/08	1	39.80	0	0.00	39.75	1	6,042	0.02%
2021/06/07	0	0.00	1	37.50	39.00	-1	6,098	-0.02%
2021/06/02	1	40.80	20	41.25	38.20	-19	6,195	-0.31%
2021/06/01	0	0.00	2	41.10	41.50	-2	6,242	-0.03%
2021/05/31	0	0.00	5	39.45	39.45	-5	6,307	-0.08%
2021/05/27	0	0.00	4	40.35	40.20	-4	7,151	-0.06%
2021/05/25	2	40.20	0	0.00	39.50	2	7,230	0.03%
2021/05/18	20	35.75	2	37.00	36.75	18	7,188	0.25%
2021/05/17	2	36.80	0	34.70	34.70	2	7,159	0.03%
2021/05/14	0	0.00	1	37.65	37.65	-1	7,051	-0.01%
2021/05/13	0	34.25	0	0.00	34.25	0	6,897	0.00%
2021/05/12	3	34.35	21	35.21	34.40	-18	6,851	-0.26%
2021/05/11	0	0.00	1	39.50	38.15	-1	6,790	-0.01%
2021/05/10	0	0.00	10	38.40	38.80	-10	6,744	-0.15%
2021/05/06	10	39.05	1	39.00	38.45	9	6,687	0.13%
2021/05/05	4	39.19	3	39.02	38.30	1	6,679	0.01%
2021/05/04	4	37.33	19.3	36.35	38.05	-15.3	6,698	-0.23%
2021/05/03	3.3	39.83	0.3	39.80	39.50	3	6,644	0.05%
2021/04/29	15	41.32	1.1	41.25	41.15	13.9	6,675	0.21%
2021/04/28	9.1	41.24	10	41.76	41.75	-0.9	6,681	-0.01%
2021/04/27	1.1	41.73	0	0.00	41.60	1.1	6,649	0.02%
2021/04/26	4.1	41.70	4	42.14	41.30	0.1	6,611	0.00%
2021/04/23	11	42.66	0	0.00	41.95	11	6,460	0.17%
2021/04/22	2	43.20	11	43.71	41.80	-9	6,258	-0.14%
2021/04/20	15	43.42	15	43.81	44.00	0	6,132	0.00%
2021/04/19	0	0.00	2	43.05	42.35	-2	6,092	-0.03%
2021/04/15	7	41.64	2	42.75	42.70	5	6,066	0.08%
2021/04/14	7	43.14	4	42.13	41.60	3	6,045	0.05%
2021/04/13	34	43.36	17	43.19	42.10	17	6,002	0.28%
2021/04/12	51	45.17	31.2	44.76	43.40	19.8	5,941	0.33%
2021/04/09	1.2	42.71	38.1	43.66	44.20	-36.9	5,925	-0.62%
2021/04/08	0	0.00	1	40.20	40.20	-1	5,682	-0.02%
2021/04/07	39	41.37	21	40.79	40.00	18	5,587	0.32%
2021/04/06	2	37.98	9.1	38.20	38.55	-7.1	5,310	-0.13%
2021/04/01	26	35.57	16	35.63	35.05	10	5,160	0.19%
2021/03/31	12	33.59	21.1	33.69	34.00	-9.1	4,949	-0.18%
2021/03/30	0	0.00	1	32.95	32.85	-1	4,859	-0.02%
2021/03/29	1	32.45	3	32.68	32.65	-2	4,845	-0.04%
2021/03/26	0	0.00	7	32.80	32.50	-7	4,844	-0.14%
2021/03/25	36	32.75	0	0.00	32.50	36	4,840	0.74%
2021/03/24	22	34.26	34.5	33.94	33.45	-12.5	4,898	-0.26%
2021/03/23	1	32.95	10	32.95	33.05	-9	4,769	-0.19%
2021/03/19	3	33.20	0.9	33.02	32.95	2.1	4,703	0.04%
2021/03/18	1	33.10	3	32.53	32.55	-2	4,646	-0.04%
2021/03/17	4	33.39	4	32.71	32.50	0	4,626	0.00%
2021/03/16	4	33.20	5	33.03	33.80	-1	4,536	-0.02%
2021/03/15	0	0.00	2	32.20	31.75	-2	4,670	-0.04%
2021/03/12	15	31.94	0	0.00	31.70	15	4,721	0.32%
2021/03/10	0	32.00	0	0.00	32.20	0	4,560	0.00%
2021/03/09	1	31.95	1	32.25	32.30	0	4,593	0.00%
2021/03/08	20	31.50	0	0.00	31.40	20	4,579	0.44%
2021/03/05	5	32.48	4.1	32.59	31.80	0.9	4,544	0.02%
2021/03/04	1	32.30	0	0.00	32.30	1	4,378	0.02%
2021/03/03	1	32.30	0.4	32.20	32.35	0.6	4,301	0.01%
2021/03/02	42	31.88	67	32.11	32.20	-25	4,079	-0.61%
2021/02/25	1	29.15	0	0.00	29.15	1	3,942	0.03%
2021/02/24	0	0.00	5	28.90	28.40	-5	3,902	-0.13%
2021/02/23	3	28.60	0	0.00	28.75	3	3,907	0.08%
2021/02/22	0	0.00	1	28.20	28.40	-1	3,944	-0.03%
2021/02/19	2	28.73	1	28.55	28.55	1	3,973	0.03%
2021/02/18	2	27.70	0	0.00	27.85	2	4,024	0.05%
2021/01/29	2	26.90	11	27.39	26.65	-9	5,013	-0.18%
2021/01/28	0	0.00	1	27.75	27.45	-1	4,992	-0.02%
2021/01/27	0	0.00	4	27.93	27.80	-4	4,980	-0.08%
2021/01/22	11.1	27.64	0	0.00	27.50	11.1	4,901	0.23%
2021/01/21	0	0.00	2	27.68	28.80	-2	4,811	-0.04%
2021/01/20	1	27.15	0	0.00	27.30	1	4,763	0.02%
2021/01/19	2	28.95	0	0.00	28.35	2	4,729	0.04%
2021/01/15	18	29.94	30	29.79	28.85	-12	4,660	-0.26%
2021/01/14	4	29.15	0	0.00	29.10	4	4,542	0.09%
2021/01/13	0	0.00	6	28.73	28.70	-6	4,492	-0.13%
2021/01/12	1	28.35	7	28.68	28.35	-6	4,457	-0.13%
2021/01/11	2	28.10	9	28.62	29.20	-7	4,415	-0.16%
2021/01/08	1	27.65	0	0.00	27.75	1	4,369	0.02%
2021/01/07	0	0.00	1	28.75	28.75	-1	4,307	-0.02%
2021/01/06	1	28.55	7	28.65	28.70	-6	4,289	-0.14%
2021/01/05	2.4	28.88	12	28.96	28.90	-9.6	4,220	-0.23%
2021/01/04	32	29.53	17.9	29.58	29.30	14.1	4,161	0.34%
2020/12/31	1	27.50	0	0.00	27.65	1	3,793	0.03%
2020/12/30	2	27.68	0	0.00	27.65	2	3,772	0.05%
2020/12/29	0	0.00	7	27.78	27.75	-7	3,767	-0.19%
2020/12/28	0	0.00	5	27.50	27.40	-5	3,734	-0.13%
2020/12/25	0	0.00	2	27.05	27.25	-2	3,713	-0.05%
2020/12/24	0	0.00	1	27.15	27.05	-1	3,707	-0.03%
2020/12/23	1	26.55	0	0.00	26.65	1	3,697	0.03%
2020/12/21	2	26.83	0	0.00	26.90	2	3,686	0.05%
2020/12/18	14	27.66	5	27.20	27.20	9	3,667	0.25%
2020/12/17	1	27.35	15	27.66	27.90	-14	3,560	-0.39%
2020/12/16	8	27.06	2	27.10	26.90	6	3,503	0.17%
2020/12/15	8	27.09	10	27.66	26.95	-2	3,483	-0.06%
2020/12/14	3	27.08	1	27.20	27.20	2	3,433	0.06%
2020/12/11	11	26.96	10	26.73	27.15	1	3,416	0.03%
2020/12/10	4	27.51	9	27.28	27.25	-5	3,366	-0.15%
2020/12/09	33	28.33	11	28.35	28.45	22	3,307	0.67%
2020/12/08	0	0.00	11	27.53	27.90	-11	3,033	-0.36%
2020/12/07	2	26.70	0	0.00	26.70	2	2,944	0.07%
2020/12/03	2.2	26.98	0	0.00	26.85	2.2	2,872	0.07%
2020/12/02	3	26.55	2	26.75	26.85	1	2,806	0.04%
2020/12/01	2	26.40	0	0.00	26.50	2	2,768	0.07%
2020/11/30	2	26.68	0	0.00	26.70	2	2,729	0.07%
2020/11/27	0	0.00	5	27.15	26.75	-5	2,678	-0.19%
2020/11/26	9.2	26.65	2	26.65	26.60	7.2	2,625	0.27%
2020/11/25	38	27.90	21	27.90	27.10	17	2,530	0.67%
2020/11/24	7	26.06	10	26.20	26.05	-3	2,057	-0.15%
2020/11/23	2	25.85	0	0.00	25.70	2	1,977	0.10%
2020/11/19	0	0.00	1	25.75	25.70	-1	1,923	-0.05%
2020/11/18	0	0.00	8	25.60	25.55	-8	1,863	-0.43%
2020/11/17	9	25.93	3	26.02	25.95	6	1,811	0.33%
2020/11/16	0	0.00	7	26.39	26.65	-7	1,745	-0.40%
2020/11/13	4	26.25	23	26.29	26.45	-19	1,633	-1.16%
2020/11/12	32	26.05	15	26.36	26.05	17	1,480	1.15%
2020/11/11	4	24.26	0	0.00	24.55	4	1,023	0.39%
2020/10/22	3	22.65	2	22.65	22.60	1	780	0.13%
2020/10/21	1	22.65	1	22.85	22.70	0	822	0.00%
2020/10/16	0	0.00	5	22.81	22.75	-5	881	-0.57%
2020/10/15	0	0.00	3	22.65	22.75	-3	887	-0.34%
2020/10/14	0	0.00	4	22.80	22.75	-4	895	-0.45%
2020/10/12	5	22.80	0	0.00	22.65	5	1,022	0.49%
2020/10/07	2	22.65	13	22.60	22.65	-11	1,072	-1.03%
2020/10/06	4	22.73	0	0.00	22.75	4	1,101	0.36%
2020/09/29	7	21.89	2	22.00	21.50	5	1,209	0.41%
2020/09/28	1	21.50	1	21.50	21.65	0	1,216	0.00%
2020/09/24	2	21.20	0	0.00	20.95	2	1,224	0.16%
2020/09/23	8	21.97	0	0.00	21.60	8	1,233	0.65%
2020/09/22	0	0.00	2	22.15	22.05	-2	1,238	-0.16%
2020/09/16	0	22.65	0	0.00	22.80	0	1,322	0.00%
2020/09/15	2	22.55	0	0.00	22.55	2	1,327	0.15%
2020/09/10	5	23.05	0	0.00	22.90	5	1,380	0.36%
2020/09/03	0	0.00	4	23.13	23.20	-4	1,489	-0.27%
2020/08/28	2	22.60	1	22.55	22.55	1	1,563	0.06%
2020/08/27	2	22.70	0	0.00	22.70	2	1,569	0.13%
2020/08/26	0	0.00	3	22.80	22.65	-3	1,561	-0.19%
2020/08/20	4	22.39	2	22.53	21.95	2	1,540	0.13%
2020/08/17	1	24.30	0	0.00	23.85	1	1,520	0.07%
2020/08/14	2	23.85	8	23.65	23.65	-6	1,501	-0.40%
2020/08/10	0	0.00	1	23.15	23.00	-1	1,496	-0.07%
2020/07/29	0	0.00	5	21.90	22.00	-5	1,810	-0.28%
2020/07/28	0	0.00	50	21.95	21.75	-50	1,845	-2.71%
2020/07/27	3	22.63	0	0.00	21.90	3	1,848	0.16%
2020/07/24	5	24.25	5	24.20	23.85	0	1,820	0.00%
2020/07/21	0	0.00	10	24.03	24.05	-10	1,774	-0.56%
2020/07/17	6	24.23	0	0.00	23.85	6	1,764	0.34%
2020/07/16	0	0.00	10	24.53	25.00	-10	1,703	-0.59%
2020/07/15	0	0.00	1	24.00	23.85	-1	1,625	-0.06%
2020/07/10	1	23.90	0	0.00	23.50	1	1,553	0.06%
2020/07/08	0	0.00	2	23.08	23.50	-2	1,464	-0.14%
2020/06/24	1	21.90	1	22.00	22.10	0	1,319	0.00%
2020/06/19	1	21.85	0	0.00	21.70	1	1,289	0.08%
2020/06/18	0	0.00	10	21.90	21.80	-10	1,282	-0.78%
2020/06/15	1	21.40	0	0.00	21.30	1	1,274	0.08%
2020/06/10	10	21.50	0	0.00	21.40	10	1,205	0.83%
2020/06/09	0	0.00	173	21.18	21.35	-173	1,207	-14.33%	大賣/鉅額交易
2020/06/04	63	20.54	0	0.00	20.55	63	1,185	5.31%
2020/06/03	110	20.58	0	0.00	20.55	110	1,206	9.12%	大買/鉅額交易
2020/06/01	5	20.40	0	0.00	20.45	5	1,230	0.41%
2020/05/28	5	20.45	0	0.00	20.10	5	1,274	0.39%
2020/05/25	0	0.00	1	19.75	20.15	-1	1,297	-0.08%
2020/05/22	1	20.00	0	0.00	19.95	1	1,303	0.08%
2020/05/21	0	0.00	12	20.40	20.40	-12	1,285	-0.93%
2020/05/20	0	0.00	8	20.45	20.35	-8	1,337	-0.60%
2020/05/13	1	20.45	1	20.65	20.80	0	1,322	0.00%
2020/05/05	0	0.00	10	19.58	19.65	-10	1,203	-0.83%
2020/05/04	0	0.00	25	19.26	19.50	-25	1,250	-2.00%
2020/04/27	0	0.00	12	19.00	19.25	-12	1,278	-0.94%
2020/04/24	2	18.80	0	0.00	18.80	2	1,287	0.16%
2020/04/21	5	18.45	0	0.00	18.30	5	1,314	0.38%
2020/04/17	10	18.95	0	0.00	18.90	10	1,351	0.74%
2020/04/16	5	18.65	0	0.00	18.90	5	1,353	0.37%
2020/04/15	5	18.80	0	0.00	18.90	5	1,351	0.37%
2020/04/14	15	18.57	0	0.00	18.60	15	1,352	1.11%
2020/04/13	21	18.44	0	0.00	18.30	21	1,364	1.54%
2020/04/10	9	18.40	0	0.00	18.45	9	1,365	0.66%
2020/04/09	0	0.00	5	18.22	18.10	-5	1,402	-0.36%
2020/04/08	1	17.70	10	17.98	17.90	-9	1,397	-0.64%
2020/04/07	0	0.00	10	17.50	17.50	-10	1,389	-0.72%
2020/03/30	2	16.50	0	0.00	16.85	2	1,393	0.14%
2020/03/27	11	16.87	0	0.00	16.80	11	1,403	0.78%
2020/03/26	8	16.89	0	0.00	17.05	8	1,396	0.57%
2020/03/25	4	16.80	1	16.85	16.80	3	1,401	0.21%
2020/03/24	0	0.00	8	16.63	16.45	-8	1,401	-0.57%
2020/03/20	2	16.05	8	16.05	16.00	-6	1,452	-0.41%
2020/03/19	9	14.82	3	14.70	14.60	6	1,442	0.42%
2020/03/18	1	16.55	0	0.00	16.10	1	1,411	0.07%
2020/03/16	0	0.00	0.1	17.55	17.00	-0.1	1,401	-0.01%
2020/03/10	10	19.15	0	0.00	19.80	10	1,519	0.66%
2020/02/21	106	21.41	102	21.07	20.95	4	1,539	0.26%	大買/大賣/
2020/02/20	0	0.00	6	20.91	21.15	-6	1,490	-0.40%
2020/02/17	9	20.32	0	0.00	20.25	9	1,512	0.60%
2020/02/14	11	20.65	0	0.00	20.65	11	1,562	0.70%
2020/02/07	3	20.57	0	0.00	20.55	3	1,837	0.16%
2020/01/17	5	23.50	0	0.00	23.40	5	1,880	0.27%
2020/01/03	0	0.00	5	22.90	22.80	-5	1,909	-0.26%
2019/12/25	5	22.55	0	0.00	22.55	5	1,842	0.27%
2019/12/16	0	0.00	1	23.00	22.95	-1	1,766	-0.06%
2019/12/05	13	24.23	7	24.36	23.50	6	1,683	0.36%
2019/11/28	1	23.25	0	0.00	23.00	1	1,488	0.07%
2019/11/27	0	0.00	9	22.85	23.10	-9	1,441	-0.62%
2019/11/26	1	22.70	1	22.70	22.60	0	1,456	0.00%
2019/11/12	6.3	23.65	32.9	23.37	23.15	-26.6	1,293	-2.06%
2019/11/11	0	0.00	24	22.90	22.70	-24	1,120	-2.14%
2019/11/08	0	0.00	181	22.74	22.70	-181	1,080	-16.75%	大賣/鉅額交易
2019/11/01	3	22.20	0	0.00	22.20	3	920	0.33%
2019/10/31	31	22.93	8	22.86	22.45	23	907	2.54%
2019/10/30	1	22.85	10	22.14	22.90	-9	804	-1.12%
2019/10/28	8.1	22.10	36	22.71	22.55	-27.9	719	-3.88%
2019/10/25	4	22.35	71	22.58	22.00	-67	669	-10.00%
2019/10/24	2	21.63	0	0.00	22.35	2	564	0.35%
2019/10/23	3	20.97	3	21.05	21.00	0	472	0.00%
2019/10/17	0.1	19.80	0	0.00	19.80	0.1	412	0.02%
2019/09/20	0	0.00	1	20.15	20.00	-1	395	-0.25%
2019/09/17	0.2	20.15	0	0.00	20.20	0.2	376	0.04%
2019/08/29	1	20.55	0	0.00	20.50	1	293	0.34%
2019/08/23	1	20.00	3	19.57	19.90	-2	210	-0.95%
2019/08/21	0	0.00	28	19.05	19.15	-28	171	-16.33%
2019/08/19	0	0.00	5	18.95	19.00	-5	164	-3.04%
2019/08/15	0	0.00	29	18.86	18.85	-29	161	-17.90%
2019/07/23	0	20.30	0	0.00	20.30	0	208	0.02%
2019/07/16	0	0.00	2	20.25	20.25	-2	209	-0.95%
2019/07/12	0	0.00	0.2	20.20	20.30	-0.2	213	-0.09%
2019/07/11	0	0.00	1	20.15	20.15	-1	225	-0.44%
2019/07/10	0	0.00	2	20.05	20.00	-2	227	-0.88%
2019/07/05	0	0.00	2	19.95	19.95	-2	237	-0.84%
2019/07/03	0	0.00	2	19.85	19.80	-2	280	-0.71%
2019/07/01	0	0.00	2	19.80	19.80	-2	295	-0.68%
2019/06/14	4	19.30	0	0.00	19.25	4	330	1.21%
2019/06/11	1	19.20	0	0.00	19.15	1	339	0.29%
2019/06/04	0	0.00	20	19.00	19.00	-20	348	-5.74%
2019/05/27	0	0.00	6	19.15	19.20	-6	375	-1.60%
2019/05/24	1	18.85	4	18.90	18.90	-3	386	-0.78%
2019/05/22	0	0.00	4	18.88	18.80	-4	388	-1.03%
2019/05/21	0	0.00	2	18.75	18.70	-2	393	-0.51%
2019/05/20	2	18.45	0	0.00	18.55	2	394	0.51%
2019/05/15	0	0.00	4	19.00	18.95	-4	417	-0.96%
2019/05/14	8	18.66	0	0.00	18.85	8	420	1.90%
2019/05/13	8	18.93	0	0.00	18.95	8	417	1.92%
2019/05/10	7	19.49	2	19.75	19.30	5	413	1.21%
2019/05/09	10	19.82	0	0.00	19.60	10	407	2.46%
2019/04/10	0.1	20.90	0	0.00	20.90	0.1	305	0.03%
2019/04/08	0	0.00	4	21.65	21.80	-4	262	-1.52%
2019/04/02	0	0.00	2	20.75	20.75	-2	251	-0.79%
2019/04/01	0.1	20.30	0	0.00	20.40	0.1	244	0.04%
2019/03/26	0	0.00	10	20.30	20.25	-10	242	-4.13%
2019/03/25	0	20.40	0	0.00	20.45	0	241	0.00%
2019/03/14	8	20.45	8	20.38	20.10	0	255	0.00%
2019/02/27	6	20.15	0	0.00	20.15	6	239	2.50%
2019/02/26	0	0.00	2	20.35	20.15	-2	237	-0.84%
2019/02/20	1	19.55	0	0.00	19.70	1	219	0.46%
2019/02/19	0	0.00	2	19.55	19.50	-2	215	-0.93%
2019/02/14	0	0.00	8	19.10	19.15	-8	204	-3.90%
2019/01/21	0	0.00	2	18.60	18.35	-2	202	-0.99%
2019/01/15	0	0.00	4	18.30	18.35	-4	231	-1.73%
2019/01/09	0	0.00	2	18.15	18.10	-2	262	-0.76%
2019/01/08	0	0.00	2	18.15	17.95	-2	264	-0.76%
2019/01/04	2	17.55	2	17.75	17.70	0	275	0.00%
2019/01/03	2	17.75	0	0.00	17.70	2	286	0.70%
2018/12/22	4	17.85	2	18.05	17.85	2	355	0.56%
2018/12/21	2	17.95	0	0.00	18.10	2	364	0.55%
2018/12/20	4	18.10	0	0.00	18.15	4	364	1.10%
2018/12/19	2	18.25	0	0.00	18.25	2	365	0.55%
2018/12/18	4	18.35	0	0.00	18.40	4	364	1.10%
2018/12/14	4	18.58	0	0.00	18.65	4	368	1.08%
2018/12/13	0	0.00	10	18.85	18.80	-10	372	-2.69%
2018/12/12	0	0.00	10	19.00	19.05	-10	376	-2.66%
2018/12/11	0	0.00	11	18.94	19.20	-11	367	-2.99%
2018/12/10	2	18.45	0	0.00	18.45	2	353	0.57%
2018/12/06	4	18.50	0	0.00	18.40	4	358	1.12%
2018/12/05	0	18.75	0	0.00	18.80	0	358	0.00%
2018/11/30	0	0.00	2	18.75	18.75	-2	362	-0.55%
2018/11/29	2	18.25	0	0.00	18.35	2	361	0.55%
2018/11/13	2	17.40	4	18.04	17.85	-2	398	-0.50%
2018/11/09	2	17.65	0	0.00	17.75	2	424	0.47%
2018/11/08	0	0.00	2	18.45	18.10	-2	436	-0.46%
2018/11/07	0	0.00	2	18.00	18.00	-2	450	-0.44%
2018/11/02	0	0.00	2	17.55	17.65	-2	468	-0.43%
2018/10/31	0	0.00	4	17.20	17.20	-4	483	-0.83%
2018/10/29	10	16.80	2	17.05	16.80	8	540	1.48%
2018/10/26	42	16.78	0	0.00	16.80	42	536	7.82%
2018/10/25	2	17.30	0	0.00	17.35	2	522	0.38%
2018/10/23	2	18.05	0	0.00	18.05	2	515	0.39%
2018/10/22	2	18.40	0	0.00	18.40	2	513	0.39%
2018/10/09	0	0.00	40	18.26	18.20	-40	510	-7.84%
2018/10/08	0	0.00	20	18.65	18.65	-20	500	-4.00%
2018/10/05	0	0.00	60	18.74	18.70	-60	500	-12.00%
2018/10/01	0	0.00	2	19.50	19.50	-2	553	-0.36%
2018/09/28	0.1	18.95	0	0.00	18.85	0.1	548	0.02%
2018/09/27	0	0.00	1	19.00	19.00	-1	554	-0.18%
2018/09/20	1	19.20	0	0.00	18.90	1	545	0.18%
2018/08/15	4	19.33	2	19.65	19.45	2	656	0.30%
2018/08/13	46	19.63	3	19.60	19.50	43	654	6.57%
2018/08/03	49	20.03	0	0.00	20.05	49	636	7.69%
2018/08/02	9	20.20	0	0.00	20.05	9	621	1.45%
2018/07/26	0	0.00	2	21.45	21.05	-2	591	-0.34%
2018/07/25	0	0.00	71	20.70	21.00	-71	552	-12.85%
2018/07/05	77	20.61	0	0.00	20.50	77	509	15.11%
2018/07/03	1	20.55	0	0.00	20.70	1	506	0.20%
2018/06/26	26	20.65	0	0.00	20.65	26	517	5.02%
2018/06/15	7	21.54	0	0.00	21.40	7	516	1.36%
2018/06/13	6	21.65	0	0.00	21.65	6	517	1.16%
2018/06/12	28	21.93	0	0.00	21.95	28	513	5.46%
2018/06/11	2	21.85	0	0.00	22.00	2	505	0.40%
2018/06/07	0	0.00	2	22.45	22.50	-2	481	-0.42%
2018/06/05	0	0.00	1	21.65	21.60	-1	488	-0.20%
2018/06/04	1	21.75	2	21.95	21.75	-1	482	-0.21%
2018/05/29	4	21.03	0	0.00	21.00	4	446	0.90%
2018/05/28	5	21.10	0	0.00	21.15	5	453	1.10%
2018/05/24	0	0.00	1	21.20	21.10	-1	493	-0.20%
2018/05/23	1	20.95	1	20.55	20.85	0	490	0.00%
2018/05/17	0	0.00	1	20.70	20.65	-1	503	-0.20%
2018/05/15	0	0.00	3	20.75	20.70	-3	532	-0.56%
2018/05/14	0	0.00	3	20.60	20.65	-3	553	-0.54%
2018/04/26	0	0.00	1	19.90	19.95	-1	552	-0.18%
2018/04/24	3	19.95	0	0.00	20.10	3	551	0.54%
2018/04/20	1	20.45	0	0.00	20.35	1	544	0.18%
2018/04/19	0	0.00	1	20.55	20.45	-1	546	-0.18%
2018/04/18	1	20.70	0	0.00	20.65	1	549	0.18%
2018/04/02	0	0.00	2	20.60	20.60	-2	557	-0.36%
2018/03/27	1	20.55	0	0.00	20.55	1	642	0.16%
2018/03/23	3	20.20	0	0.00	20.20	3	650	0.46%
2018/03/09	0	0.00	6	20.92	21.10	-6	644	-0.93%
2018/02/23	0	0.00	6	19.85	19.90	-6	613	-0.98%
2018/02/22	0	0.00	1	19.35	19.35	-1	612	-0.16%
2018/02/21	1	19.20	0	0.00	19.15	1	637	0.16%
2018/02/06	6	19.43	0	0.00	19.30	6	608	0.99%
2018/01/24	3	20.95	0	0.00	21.00	3	766	0.39%
2018/01/09	3	21.05	0	0.00	21.10	3	914	0.33%