• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174126.383125.50126.50112,3260.01%
2024/12/165.1126.173128.50124.502.112,4230.02%
2024/12/137128.075128.10127.00212,7220.02%
2024/12/124130.383132.50129.50112,9180.01%
2024/12/113128.6758129.91131.00-5513,053-0.42%
2024/12/109.3130.776.1131.09130.003.213,0750.02%
2024/12/097.1132.495132.60132.502.113,1580.02%
2024/12/0662.1133.988136.75134.0054.113,1980.41%
2024/12/054.1136.013137.17135.501.113,0600.01%
2024/12/041.2136.652.2133.82138.00-113,120-0.01%
2024/12/0312136.389133.94133.00313,1960.02%
2024/12/027136.5011137.05138.00-413,084-0.03%
2024/11/2916133.1913132.31132.50313,0040.02%
2024/11/2812133.7114132.93134.50-213,180-0.02%
2024/11/2733133.0029137.97132.50413,3710.03%
2024/11/2622.8139.0723140.56138.50-0.213,7220.00%
2024/11/259141.059.3143.18142.50-0.314,3630.00%
2024/11/2210133.4511134.23132.00-115,076-0.01%
2024/11/2100.001133.00131.00-115,754-0.01%
2024/11/203132.911133.99132.50216,1830.01%
2024/11/1937.5131.0140130.86133.50-2.516,580-0.02%
2024/11/1814125.2611129.09123.50317,5290.02%
2024/11/154135.134.1135.98135.00-0.118,3890.00%
2024/11/1411135.558.1136.25135.50318,7220.02%
2024/11/1318.1140.4517139.56137.501.119,0790.01%
2024/11/1245140.0044143.90137.50119,3660.01%
2024/11/1160145.9561.6143.49146.00-1.619,618-0.01%
2024/11/0852.6142.3859142.69142.50-6.419,644-0.03%
2024/11/0748.1142.1648140.05142.500.119,8080.00%
2024/11/0669139.1573136.36139.50-420,074-0.02%
2024/11/0578135.4678134.03135.50019,9320.00%
2024/11/0454132.5657131.04133.00-320,133-0.01%
2024/11/0110.4130.2187.4122.85130.50-7720,208-0.38%
2024/10/304122.00121122.00122.00-11720,204-0.58% 大賣/鉅額交易
2024/10/295122.0026.1121.33122.50-21.120,532-0.10%
2024/10/2815126.9071126.54126.00-5620,969-0.27%
2024/10/258128.8865129.02128.50-5721,560-0.26%
2024/10/2412130.25206131.02128.50-19422,285-0.87% 大賣/鉅額交易
2024/10/2311133.9571133.18133.00-6022,801-0.26%
2024/10/2210135.2012.1135.42135.50-2.123,023-0.01%
2024/10/217.1136.495136.60135.002.123,1850.01%
2024/10/18183.5143.9489.2144.31134.5094.323,5450.40% 大買/
2024/10/1733.2137.5233137.27140.000.222,4670.00%
2024/10/169135.9428134.95137.00-1922,349-0.09%
2024/10/1554.7138.3765138.37136.00-10.322,436-0.05%
2024/10/1427135.8721136.74138.50622,2130.03%
2024/10/1118134.4718134.56133.50022,2190.00%
2024/10/09132136.3757139.88133.507522,7270.33% 大買/
2024/10/08142137.1366136.92140.007622,5360.34% 大買/
2024/10/0712130.3319.9130.70132.50-7.922,299-0.04%
2024/10/047122.93104121.52122.50-9722,632-0.43% 大賣/
2024/10/014.1125.26165125.02125.00-160.923,454-0.69% 大賣/鉅額交易
2024/09/3019126.6315126.87125.50423,6190.02%
2024/09/2754.4134.6047134.63130.507.423,7190.03%
2024/09/2620128.1525130.52128.00-523,361-0.02%
2024/09/253128.679129.78130.50-623,752-0.03%
2024/09/244124.751.3124.50124.502.824,2700.01%
2024/09/2322126.0022128.45126.00024,4760.00%
2024/09/2028.3128.1521129.81128.507.324,8220.03%
2024/09/1927127.2832126.52129.50-524,872-0.02%
2024/09/188125.2568.8125.70124.00-60.825,091-0.24%
2024/09/1627128.0732128.44128.00-525,222-0.02%
2024/09/1317.8120.5921.2123.25125.50-3.425,164-0.01%
2024/09/1216.1119.2117.1118.64119.00-1.125,4070.00%
2024/09/1112114.179114.00114.00325,9540.01%
2024/09/109.2115.138.3116.53114.000.926,5760.00%
2024/09/095.4119.385118.80118.500.427,2730.00%
2024/09/065121.204120.25118.50128,1740.00%
2024/09/058.1123.046120.17120.502.128,6470.01%
2024/09/0421.1124.8520124.30122.501.128,5950.00%
2024/09/0317129.886129.33128.001128,5000.04%
2024/09/027130.1416.2129.95128.00-9.228,426-0.03%
2024/08/3019131.9515132.13131.00428,3610.01%
2024/08/2975134.4375133.88134.50028,1820.00%
2024/08/2841.5134.8441135.09133.500.528,0990.00%
2024/08/27100136.5592.1135.38135.507.927,7640.03%
2024/08/26175.3138.30164138.10133.5011.227,1940.04% 大買/大賣/
2024/08/2383132.89111133.75138.50-2826,295-0.11% 大賣/
2024/08/2267128.3060129.04127.50725,7760.03%
2024/08/2130128.6838.1128.98132.00-8.125,928-0.03%
2024/08/20209.5133.4469131.51127.50140.526,0150.54% 大買/鉅額交易
2024/08/19302.3129.68263.5129.98128.5038.925,0540.16% 大買/大賣/
2024/08/16557129.7481.7130.17133.50475.324,3271.95% 大買/鉅額交易
2024/08/1543.6120.7738119.82121.505.624,1930.02%
2024/08/1470119.4956119.78118.501423,9910.06%
2024/08/13235117.10221114.38117.001424,0200.06% 大買/大賣/
2024/08/127114.577.3115.17113.50-0.323,5770.00%
2024/08/0964.1113.9470.2112.79113.00-6.123,400-0.03%
2024/08/0848.4107.9634107.31107.0014.423,0200.06%
2024/08/071103.002.6106.50106.50-1.622,515-0.01%
2024/08/0621493.5821695.1096.90-222,332-0.01% 大買/大賣/
2024/08/054499.981101.0099.904321,9000.20%
2024/08/028114.0019.5113.60111.00-11.521,656-0.05%
2024/08/01108.1119.08108118.89117.000.121,4310.00% 大買/大賣/
2024/07/3176.1120.3164122.13119.0012.121,0340.06%
2024/07/3061.2119.5864.2119.50124.50-320,493-0.01%
2024/07/29181.1117.61149.3122.81115.0031.819,8500.16% 大買/大賣/
2024/07/2673.2116.59151118.55118.50-77.819,131-0.41% 大賣/
2024/07/235111.005.4111.30114.50-0.418,6060.00%
2024/07/228.2108.662.2107.57107.506.118,3270.03%
2024/07/1914.1116.647117.07114.507.118,0310.04%
2024/07/183107.002.1109.00109.00117,4760.01%
2024/07/1711.6113.005.4112.75111.506.217,3220.04%
2024/07/166.2114.343.2115.66114.50317,1300.02%
2024/07/156118.756.1117.75117.00-0.116,9630.00%
2024/07/128120.139.1120.10120.00-1.116,816-0.01%
2024/07/1113.2125.9427124.74125.00-13.816,627-0.08%
2024/07/1023120.7017121.06123.00615,9480.04%
2024/07/0911.3114.126.1111.83112.005.215,5520.03%
2024/07/0825.3115.8321.8117.30116.503.615,1520.02%
2024/07/0520.3117.9133.7117.65121.50-13.414,547-0.09%
2024/07/047109.299.8108.09110.50-2.813,688-0.02%
2024/07/0325.298.7627.596.54100.50-2.313,475-0.02%
2024/07/024.488.781988.6891.60-14.713,206-0.11%
2024/07/01390.009.290.7488.70-6.212,901-0.05%
2024/06/281588.761288.6188.50312,4630.02%
2024/06/27685.98987.3687.30-311,729-0.03%
2024/06/26586.02486.0387.70111,4670.01%
2024/06/25481.3000.0083.60411,0500.04%
2024/06/244.583.16882.8582.60-3.510,838-0.03%
2024/06/21185.70586.0485.30-410,512-0.04%
2024/06/20184.201086.1786.80-910,281-0.09%
2024/06/1923.183.262484.0383.40-0.99,976-0.01%
2024/06/1826.186.33886.3584.9018.19,4890.19%
2024/06/1725.182.833079.4183.00-4.98,790-0.06%
2024/06/142377.7028.377.5177.50-5.38,104-0.07%
2024/06/137374.138172.3377.50-87,244-0.11%
2024/06/121867.9953.567.9570.50-35.56,220-0.57%
2024/06/112.263.761.264.2464.101.15,6380.02%
2024/06/077.366.58166.7064.206.35,5520.11%
2024/06/06164.606.163.5464.00-5.15,449-0.09%
2024/06/05164.60663.2863.20-55,393-0.09%
2024/06/046.165.171165.7465.20-4.95,358-0.09%
2024/06/031366.611767.0666.90-45,298-0.08%
2024/05/318.263.86164.8062.607.25,0890.14%
2024/05/303.364.97267.5564.201.34,9680.03%
2024/05/2919.267.1310.367.8266.808.94,7920.19%
2024/05/2816.667.88167.5067.6015.64,6920.33%
2024/05/2714.167.825.168.7469.108.94,4520.20%
2024/05/2410.264.2736.264.9767.00-263,872-0.67%
2024/05/23861.91462.2561.1043,4250.12%
2024/05/221661.1011363.1161.80-973,281-2.96% 大賣/
2024/05/213159.573660.1659.10-52,995-0.17%
2024/05/201557.95557.7258.40102,7350.37%
2024/05/17557.5210.157.7458.80-5.12,507-0.20%
2024/05/1000.00552.3052.40-52,055-0.24%
2024/05/08553.5000.0053.8052,0340.25%
2024/05/0600.00254.5553.80-22,010-0.10%
2024/05/0300.00155.1054.00-11,997-0.05%
2024/05/0200.00254.7054.70-21,979-0.10%
2024/04/30255.4500.0055.3021,9600.10%
2024/04/291254.901554.6556.10-31,904-0.16%
2024/04/2600.00153.6054.00-11,781-0.06%
2024/04/25252.8000.0053.0021,7490.11%
2024/04/2400.00152.4052.50-11,736-0.06%
2024/04/1900.00153.5052.00-11,708-0.06%
2024/04/181453.8400.0053.60141,6680.84%
2024/04/17154.70254.6054.70-11,607-0.06%
2024/04/16150.30151.0050.6001,5430.00%
2024/04/15152.4000.0052.4011,5070.07%
2024/04/1200.00153.2053.20-11,494-0.07%
2024/04/11152.90152.9052.9001,4680.00%
2024/04/101153.7000.0053.20111,4530.76%
2024/04/08152.50252.7552.50-11,390-0.07%
2024/04/03253.40153.1053.1011,3730.07%
2024/04/02853.30753.5753.2011,3430.07%
2024/03/29151.10151.6051.1001,2630.00%
2024/03/28252.00151.9051.5011,2580.08%
2024/03/26151.801.252.0051.90-0.21,255-0.02%
2024/03/25153.30553.8053.00-41,245-0.32%
2024/03/200.553.00453.3052.70-3.51,226-0.29%
2024/03/19152.40152.2052.5001,2080.00%
2024/03/18151.00152.2052.2001,2020.00%
2024/03/150.151.1700.0050.900.11,2040.00%
2024/03/140.251.20151.0051.00-0.81,209-0.07%
2024/03/13151.30251.3051.30-11,215-0.08%
2024/03/12252.50152.5052.5011,2220.08%
2024/03/1100.00351.7751.70-31,231-0.24%
2024/03/071252.37252.5051.70101,2250.82%
2024/03/0600.00252.3052.40-21,184-0.17%
2024/03/05252.60152.6052.6011,2030.08%
2024/03/04453.6800.0053.2041,2220.33%
2024/03/01153.20253.0053.10-11,213-0.08%
2024/02/29252.1000.0052.1021,1940.17%
2024/02/27353.4300.0053.0031,1800.25%
2024/02/26253.80454.5054.80-21,124-0.18%
2024/02/23151.70451.8351.50-3997-0.30%
2024/02/22352.57152.7052.6021,0020.20%
2024/02/2100.00151.6051.80-1985-0.10%
2024/02/20351.872.152.0551.800.99830.10%
2024/02/19152.60252.8552.90-1970-0.10%
2024/02/15750.64150.6051.2069190.65%
2024/02/05149.95149.9049.9509090.00%
2024/02/02250.6000.0050.4029040.22%
2024/02/01150.9000.0050.9019010.11%
2024/01/31151.200.151.2051.200.99050.10%
2024/01/26151.4000.0051.1019020.11%
2024/01/25151.5000.0051.5019090.11%
2024/01/24251.8000.0051.8029040.22%
2024/01/23251.35151.2051.5019030.11%
2024/01/22151.4000.0051.4018920.11%
2024/01/1800.00149.6049.30-1862-0.12%
2024/01/10050.2000.0050.1008930.00%
2024/01/09050.7000.0050.5008910.00%
2024/01/05150.8000.0050.8018990.11%
2024/01/0300.00151.2051.10-1900-0.11%
2023/12/2800.00152.2052.10-1908-0.11%
2023/12/27152.60152.8052.2009110.00%
2023/12/26253.10353.0052.80-1908-0.11%
2023/12/25452.4800.0052.5048820.45%
2023/12/22152.5000.0052.2018920.11%
2023/12/2000.00252.1051.80-2897-0.22%
2023/12/1900.00151.8052.00-1890-0.11%
2023/12/1800.00351.9352.10-3912-0.33%
2023/12/15352.07452.0552.10-1917-0.11%
2023/12/144.951.65151.5051.503.99020.44%
2023/12/12050.8000.0050.6009020.00%
2023/12/11150.5000.0050.5019100.11%
2023/12/07250.9000.0050.7028930.22%
2023/12/061.251.7100.0051.701.28770.14%
2023/12/0500.000.252.5052.40-0.2870-0.03%
2023/12/04352.303.252.3452.30-0.2850-0.02%
2023/11/3000.00154.0053.30-1871-0.11%
2023/11/2900.003.253.0453.00-3.2845-0.38%
2023/11/28151.70151.6051.7008200.00%
2023/11/271.152.5900.0051.801.17890.14%
2023/11/22052.7000.0053.0007850.00%
2023/11/2100.00452.6553.10-4777-0.51%
2023/11/14351.3000.0051.1037570.40%
2023/10/2700.00150.1049.95-11,016-0.10%
2023/10/25151.2000.0051.2011,1280.09%
2023/10/24250.2000.0050.4021,3000.15%
2023/10/2300.00250.1049.95-21,405-0.14%
2023/10/20149.5000.0049.7011,4310.07%
2023/10/19950.909.150.9950.90-0.11,460-0.01%
2023/10/1300.00152.3052.30-11,595-0.06%
2023/10/042.151.2000.0051.202.12,1500.10%
2023/10/03352.0700.0052.1032,1840.14%
2023/09/26153.20253.2053.00-12,281-0.04%
2023/09/25054.0000.0053.5002,2900.00%
2023/09/22152.8000.0052.8012,2800.04%
2023/09/20154.2000.0054.2012,2630.04%
2023/09/18255.4000.0055.6022,2840.09%
2023/09/15056.5000.0056.4002,2780.00%
2023/09/0800.000.654.7054.50-0.62,633-0.02%
2023/09/06154.80654.9255.20-52,851-0.18%
2023/09/040.456.8000.0056.800.42,9300.01%
2023/08/3100.00156.6056.30-13,111-0.03%
2023/08/2500.00155.7055.70-13,156-0.03%
2023/08/24156.3000.0056.4013,1630.03%
2023/08/2300.00156.0055.70-13,176-0.03%
2023/08/21156.0000.0056.0013,2390.03%
2023/08/180.255.50255.4055.40-1.83,236-0.06%
2023/08/1600.00155.4055.40-13,232-0.03%
2023/08/14154.3000.0054.3013,2260.03%
2023/08/1100.00156.3056.30-13,214-0.03%
2023/08/10255.80656.3056.10-43,214-0.12%
2023/08/09257.6000.0057.1023,1750.06%
2023/08/07257.20258.4058.1003,1470.00%
2023/08/02160.0000.0059.8013,0460.03%
2023/08/01261.05260.7060.7003,0180.00%
2023/07/31262.70262.3561.0002,9870.00%
2023/07/28562.64162.4062.5042,9410.14%
2023/07/273663.493363.8163.5032,8800.10%
2023/07/26262.70162.4062.5012,7170.04%
2023/07/25660.1800.0061.6062,6190.23%
2023/07/24360.20160.1059.6022,6010.08%
2023/07/20162.10162.6062.4002,5750.00%
2023/07/1900.00161.8061.50-12,567-0.04%
2023/07/18562.50761.2161.10-22,588-0.08%
2023/07/17863.85163.7063.7072,5280.28%
2023/07/14663.50663.6564.6002,4610.00%
2023/07/13462.551462.9461.50-102,316-0.43%
2023/07/12862.74362.8762.3052,2180.23%
2023/07/11761.96562.2862.3022,2040.09%
2023/07/10261.50261.4060.7002,1660.00%
2023/07/07261.00161.2061.0012,1830.05%
2023/07/0600.00960.7760.50-92,212-0.41%
2023/07/05761.10361.1060.6042,3750.17%
2023/07/04462.63163.0062.1032,6290.11%
2023/07/03460.90161.2061.4032,7500.11%
2023/06/2800.00560.5060.00-52,986-0.17%
2023/06/26261.00260.5560.3003,0260.00%
2023/06/21161.3000.0061.6013,0120.03%
2023/06/20161.8000.0061.4013,0380.03%
2023/06/19562.10862.3061.80-33,077-0.10%
2023/06/16462.85263.0062.7023,0650.07%
2023/06/152064.24864.4563.60123,0290.40%
2023/06/1416.462.68662.6062.6010.42,8490.36%
2023/06/133.561.991662.9963.10-12.52,779-0.45%
2023/06/12560.405.161.2860.20-0.12,5730.00%
2023/06/09460.284.161.6861.40-0.12,5560.00%
2023/06/08560.343.460.4859.901.62,5050.06%
2023/06/071.661.593.561.3061.70-1.92,473-0.08%
2023/06/0628.262.6727.562.2061.300.72,4400.03%
2023/06/05760.97960.9960.70-22,352-0.08%
2023/06/01259.80159.3060.2012,3550.04%
2023/05/311259.69259.7059.70102,3530.42%
2023/05/29460.001359.6559.90-92,370-0.38%
2023/05/262259.351759.4158.7052,3720.21%
2023/05/16156.8000.0056.8012,4000.04%
2023/05/1100.00156.2055.90-12,433-0.04%
2023/05/10357.10357.2057.2002,4460.00%
2023/05/08058.00157.9057.70-12,472-0.04%
2023/05/05157.7000.0057.9012,4950.04%
2023/05/04357.6000.0057.5032,5390.12%
2023/04/27156.60356.7356.60-22,637-0.08%
2023/04/21159.5000.0057.9012,6800.04%
2023/04/20159.40558.8058.60-42,732-0.15%
2023/04/19160.60360.5759.70-22,712-0.07%
2023/04/18260.70160.7060.5012,6940.04%
2023/04/14360.80361.6062.2002,6590.00%
2023/04/13161.40262.0061.40-12,611-0.04%
2023/04/12162.0000.0062.4012,6080.04%
2023/04/1100.00262.8562.70-22,567-0.08%
2023/04/101063.28263.8563.1082,5290.32%
2023/04/07563.46663.6564.10-12,376-0.04%
2023/04/063061.922562.2062.3052,1060.24%
2023/03/31560.66761.3161.80-21,966-0.10%
2023/03/3000.001358.3860.00-131,858-0.70%
2023/03/29158.70258.6057.40-11,836-0.05%
2023/03/28058.0000.0058.3001,9010.00%
2023/03/271359.92159.7059.60121,9200.62%
2023/03/2400.002159.4659.10-211,936-1.08%
2023/03/23359.87359.5359.5002,0650.00%
2023/03/22160.1000.0059.2012,2270.04%
2023/03/21158.8000.0058.8012,3040.04%
2023/03/201958.73158.8058.50182,3300.77%
2023/03/16057.2500.0056.7002,5290.00%
2023/03/141057.80158.1057.6093,0570.29%
2023/03/131157.0300.0057.60113,4610.32%
2023/03/10156.8000.0056.8013,5380.03%
2023/03/09058.8000.0058.3003,6140.00%
2023/03/08658.751.257.7159.104.83,6150.13%
2023/03/0700.000.158.2058.20-0.13,6040.00%
2023/03/0600.000.157.4057.70-0.13,6090.00%
2023/03/0300.000.156.8056.80-0.13,6150.00%
2023/03/01155.60156.1055.9003,6590.00%
2023/02/2400.00156.6056.60-13,676-0.03%
2023/02/23257.6000.0057.5023,6910.05%
2023/02/220.157.5000.0057.300.13,7820.00%
2023/02/2100.000.158.2058.60-0.13,9240.00%
2023/02/20157.50058.2058.1014,1380.02%
2023/02/1700.00357.5057.20-34,359-0.07%
2023/02/16457.1300.0057.8044,4290.09%
2023/02/150.257.9500.0057.100.24,5400.00%
2023/02/131058.60158.6058.5094,6010.20%
2023/02/08360.10560.2060.10-24,798-0.04%
2023/02/07159.0000.0059.8014,8040.02%
2023/02/061.158.99458.8058.60-2.94,819-0.06%
2023/02/03160.200.260.3059.500.84,8340.02%
2023/02/0200.00160.5060.40-14,846-0.02%
2023/02/010.159.4000.0059.600.14,8950.00%
2023/01/312.358.68158.9059.101.34,9840.03%
2023/01/30158.40758.6758.80-65,037-0.12%
2023/01/17157.1000.0057.0015,1540.02%
2023/01/13158.30157.2057.2005,3060.00%
2023/01/10258.15258.5058.0005,9010.00%
2023/01/04157.00257.5057.00-15,966-0.02%
2022/12/29155.3000.0056.2016,0800.02%
2022/12/28356.3700.0056.2036,1340.05%
2022/12/27158.1000.0058.1016,1450.02%
2022/12/26157.1000.0057.1016,1500.02%
2022/12/23458.0000.0057.5046,1780.06%
2022/12/22259.20360.3759.20-16,195-0.02%
2022/12/21459.35359.3058.9016,2120.02%
2022/12/20660.00258.6058.6046,2470.06%
2022/12/1900.001061.0560.50-106,242-0.16%
2022/12/16160.00160.7060.8006,2460.00%
2022/12/152661.84262.2561.80246,2240.39%
2022/12/14862.28962.6362.90-16,129-0.02%
2022/12/13461.451361.5261.10-95,947-0.15%
2022/12/121259.85559.6260.0075,8330.12%
2022/12/09460.60760.4460.20-35,812-0.05%
2022/12/08458.85458.3059.3005,7150.00%
2022/12/07959.13461.9558.2055,6370.09%
2022/12/06962.40962.7161.3005,5470.00%
2022/12/05361.332162.7363.90-185,209-0.35%
2022/12/02158.20457.6058.10-34,856-0.06%
2022/12/013.556.876.257.3656.50-2.74,871-0.06%
2022/11/300.555.5000.0055.800.54,9020.01%
2022/11/2900.001.155.0555.20-1.14,936-0.02%
2022/11/28153.60154.1054.0004,9520.00%
2022/11/25154.90354.5054.10-24,984-0.04%
2022/11/2400.00355.0054.90-35,065-0.06%
2022/11/23154.901.154.4254.40-0.15,0810.00%
2022/11/22254.9000.0054.5025,1550.04%
2022/11/21556.44155.9055.5045,2670.08%
2022/11/1812.158.25657.0256.706.15,4520.11%
2022/11/172958.572058.5558.5095,4240.17%
2022/11/16757.70457.8058.2035,3890.06%
2022/11/15856.841057.0857.10-25,330-0.04%
2022/11/14555.18555.1655.6005,8910.00%
2022/11/11554.30554.3654.5006,0610.00%
2022/11/10253.0000.0052.4026,2020.03%
2022/11/09153.10153.1053.1006,5390.00%
2022/11/08853.48253.6552.3066,7930.09%
2022/11/07152.90752.6452.60-66,850-0.09%
2022/11/0400.00352.2752.60-36,993-0.04%
2022/11/03651.42651.3551.6007,0950.00%
2022/11/02151.30351.2351.30-27,254-0.03%
2022/11/0100.00450.0350.70-47,761-0.05%
2022/10/31449.9800.0049.8048,0980.05%
2022/10/288.350.471150.8249.50-2.78,474-0.03%
2022/10/271152.511252.6352.50-18,667-0.01%
2022/10/26451.4000.0051.4048,6280.05%
2022/10/25351.80752.0951.10-48,636-0.05%
2022/10/24751.2100.0050.8078,5590.08%
2022/10/21350.27950.3250.10-68,563-0.07%
2022/10/201351.56450.9550.8098,5660.11%
2022/10/191051.11751.4651.6038,3560.04%
2022/10/18749.28350.4349.9048,1780.05%
2022/10/17246.58447.3348.40-28,043-0.02%
2022/10/14848.70448.9348.9548,1530.05%
2022/10/13349.4800.0046.6038,3110.04%
2022/10/1200.00449.8050.10-48,592-0.05%
2022/10/07754.0600.0053.4079,4040.07%
2022/10/06354.60655.2355.30-39,586-0.03%
2022/10/05154.5000.0054.2019,6880.01%
2022/10/04355.2000.0055.2039,7080.03%
2022/10/0300.00154.2053.00-19,821-0.01%
2022/09/28252.90254.9052.70010,0450.00%
2022/09/27456.20455.8056.30010,0600.00%
2022/09/26557.30657.3056.20-110,088-0.01%
2022/09/2200.00262.0062.20-210,330-0.02%
2022/09/2100.00362.1362.20-310,641-0.03%
2022/09/20264.3000.0064.30211,0620.02%
2022/09/19163.8000.0063.30111,3530.01%
2022/09/15165.1000.0065.00111,4930.01%
2022/09/1400.00164.7065.80-111,567-0.01%
2022/09/13167.50167.0066.80011,6500.00%
2022/09/12266.35366.1066.30-111,760-0.01%
2022/09/081064.300.164.5064.309.911,8990.08%
2022/09/07564.3400.0063.20512,4380.04%
2022/09/06466.1800.0065.70412,5100.03%
2022/09/011768.59869.1268.30912,8110.07%
2022/08/312269.67770.3770.201513,1110.11%
2022/08/302370.22570.1270.001813,5380.13%
2022/08/29869.54369.6069.60513,8900.04%
2022/08/26372.805.172.8572.20-2.113,913-0.01%
2022/08/25272.50472.6572.20-213,962-0.01%
2022/08/24270.25770.7470.90-513,922-0.04%
2022/08/23769.26670.4570.60114,1840.01%
2022/08/22870.31370.2070.20514,2310.04%
2022/08/192675.751775.6671.30914,5040.06%
2022/08/181270.491571.9572.50-314,848-0.02%
2022/08/171870.06969.8469.40914,9960.06%
2022/08/16772.54972.9172.50-214,797-0.01%
2022/08/15370.40371.2369.80014,5310.00%
2022/08/12269.10769.2168.60-514,503-0.03%
2022/08/11567.041668.4768.60-1114,578-0.08%
2022/08/101266.4800.0065.801214,4450.08%
2022/08/09669.43668.4568.30014,3270.00%
2022/08/081067.871667.9069.40-614,183-0.04%
2022/08/051367.52667.6768.00713,6700.05%
2022/08/041366.304765.7366.70-3413,321-0.26%
2022/08/03863.51366.0063.40512,9210.04%
2022/08/02463.95864.7965.20-412,660-0.03%
2022/08/01263.55965.0065.20-712,582-0.06%
2022/07/291163.38263.8063.70912,5190.07%
2022/07/28363.70165.1063.40212,4810.02%
2022/07/27264.052063.3064.70-1812,393-0.15%
2022/07/26264.20364.4063.60-112,340-0.01%
2022/07/25165.10165.0065.00012,3360.00%
2022/07/22265.25165.0064.80112,3190.01%
2022/07/21163.70364.0764.50-212,297-0.02%
2022/07/20768.43569.5867.70212,1650.02%
2022/07/191971.81674.2568.201312,0410.11%
2022/07/181073.35673.3573.10411,8100.03%
2022/07/15271.902570.1873.10-2311,576-0.20%
2022/07/141765.491364.8466.50411,2200.04%
2022/07/13063.201762.7263.20-1711,038-0.15%
2022/07/12158.50158.1059.40010,8980.00%
2022/07/111059.40158.3059.40910,8720.08%
2022/07/08457.00256.8056.30210,8330.02%
2022/07/0700.000.153.7055.60-0.110,7960.00%
2022/07/06356.27354.9753.90010,7150.00%
2022/07/05257.60558.0858.40-310,618-0.03%
2022/07/04558.263.558.2456.801.510,5820.01%
2022/07/012761.392061.8659.40710,6310.07%
2022/06/301364.99964.3263.30410,5840.04%
2022/06/291466.50667.7266.50810,4530.08%
2022/06/281271.033770.1871.40-2510,183-0.25%
2022/06/272868.551867.6869.90109,9020.10%
2022/06/24463.98364.9763.6019,7320.01%
2022/06/23363.43463.3863.10-19,877-0.01%
2022/06/22564.00163.3062.00410,1350.04%
2022/06/212362.332262.4764.40110,4410.01%
2022/06/20564.02363.8361.60210,5240.02%
2022/06/17164.10164.5065.80010,3620.00%
2022/06/164468.554169.6664.30310,1770.03%
2022/06/15567.521167.4767.00-69,586-0.06%
2022/06/143864.694064.9667.60-29,460-0.02%
2022/06/131465.26765.7465.1079,2280.08%
2022/06/101667.035867.4267.10-429,109-0.46%
2022/06/097366.013366.8668.40408,9260.45%
2022/06/082666.4214.166.4366.0011.98,5620.14%
2022/06/07965.0313.165.1065.50-4.18,035-0.05%
2022/06/061062.39761.5961.2037,6400.04%
2022/06/02262.95963.9063.70-77,519-0.09%
2022/06/01562.46662.3863.10-17,329-0.01%
2022/05/311162.54962.5161.6027,1450.03%
2022/05/30564.22364.5363.7026,8170.03%
2022/05/27766.215.465.1764.601.66,6550.02%
2022/05/262868.0427.667.7765.300.46,2330.01%
2022/05/251162.8516.464.3366.20-5.45,104-0.11%
2022/05/24160.20161.5060.2004,7160.00%
2022/05/23461.43460.9560.7004,6380.00%
2022/05/20760.89660.0860.5014,5460.02%
2022/05/191059.5710.359.9160.10-0.34,270-0.01%
2022/05/18457.40356.5057.7014,0550.02%
2022/05/17054.40255.0556.10-24,013-0.05%
2022/05/161153.72953.7053.7024,0250.05%
2022/05/1300.00152.7053.30-13,986-0.03%
2022/05/11152.5000.0052.5013,9550.03%
2022/05/1000.002550.9053.00-253,966-0.63%
2022/05/0900.002.752.9552.00-2.73,984-0.07%
2022/05/06154.3000.0054.2013,9590.03%
2022/05/05355.63256.0055.5013,9340.03%
2022/05/042655.231855.8954.9083,9010.21%
2022/05/0319.455.5000.0055.4019.43,9000.50%
2022/04/2900.00655.6055.50-63,892-0.15%
2022/04/28254.30252.2054.3003,8460.00%
2022/04/27251.9000.0052.6023,8230.05%
2022/04/26253.7000.0053.7023,7830.05%
2022/04/25355.30454.7553.70-13,763-0.03%
2022/04/2213.359.49859.2858.605.33,6980.14%
2022/04/212.659.755.659.9960.30-33,602-0.08%
2022/04/201859.3627.458.6759.20-9.43,473-0.27%
2022/04/1900.00256.2556.40-23,318-0.06%
2022/04/181.154.86154.0054.800.13,2980.00%
2022/04/15855.7811.855.9755.50-3.83,293-0.12%
2022/04/1416.557.36757.6757.809.53,2810.29%
2022/04/13156.60156.3056.1003,2560.00%
2022/04/12255.9500.0055.0023,2750.06%
2022/04/11156.10055.7056.1013,3130.03%
2022/04/08156.8000.0057.5013,4350.03%
2022/04/07659.77459.3855.9023,9870.05%
2022/04/06460.151260.1660.80-84,099-0.20%
2022/04/01158.00258.9559.00-14,078-0.02%
2022/03/313859.264058.8058.90-24,056-0.05%
2022/03/301760.24859.6159.8093,9810.23%
2022/03/29658.822658.6859.30-203,792-0.53%
2022/03/281460.48760.6660.7073,6540.19%
2022/03/251961.6618.260.9759.500.83,4230.02%
2022/03/241158.858.259.3359.902.83,0690.09%
2022/03/23655.651755.9857.60-112,659-0.41%
2022/03/2200.00152.5052.40-12,457-0.04%
2022/03/18851.69751.6051.7012,4430.04%
2022/03/17251.8500.0051.8022,4420.08%
2022/03/1600.001.349.2649.25-1.32,392-0.05%
2022/03/1500.00149.1549.00-12,392-0.04%
2022/03/1100.00149.6049.40-12,391-0.04%
2022/03/09148.6000.0048.6512,3850.04%
2022/03/071.349.0000.0049.051.32,3820.05%
2022/03/04151.2000.0050.7012,3720.04%
2022/03/0300.00151.4051.70-12,378-0.04%
2022/03/0100.00251.6051.50-22,372-0.08%
2022/02/24149.60249.9549.60-12,376-0.04%
2022/02/23150.9000.0051.2012,3750.04%
2022/02/22150.9000.0050.4012,3810.04%
2022/02/21251.45051.5051.5022,3770.08%
2022/02/18151.90152.3052.3002,3850.00%
2022/02/171352.601153.6852.2022,3870.08%
2022/02/16253.25953.3153.30-72,361-0.30%
2022/02/1500.00150.1050.20-12,307-0.04%
2022/02/101052.941453.3352.80-42,309-0.17%
2022/02/09252.65452.7353.20-22,290-0.09%
2022/01/2500.00150.3048.85-12,276-0.04%
2022/01/24149.0000.0049.9012,2830.04%
2022/01/20151.2000.0051.8012,2710.04%
2022/01/17451.60252.0051.7022,2620.09%
2022/01/1400.00350.9050.50-32,248-0.13%
2022/01/13651.77351.3051.4032,2340.13%
2022/01/1200.001152.6051.50-112,225-0.49%
2022/01/1100.00351.4051.80-32,192-0.14%
2022/01/10452.45752.8453.10-32,165-0.14%
2022/01/07352.57252.1052.1012,1490.05%
2022/01/06455.58555.3454.50-12,090-0.05%
2022/01/05355.1700.0054.6032,0080.15%
2022/01/04456.33556.6455.60-11,945-0.05%
2022/01/031057.85758.5357.4031,8730.16%
2021/12/3097.159.778359.7258.30141,6990.82%
2021/12/293755.721655.6657.80211,0931.92%
2021/12/28253.001352.6952.60-11826-1.33%
2021/12/271150.77250.6050.9097271.24%
2021/12/2200.00349.3249.10-3724-0.41%
2021/12/1500.000.149.1048.70-0.1771-0.01%
2021/12/13550.30550.1050.1007830.00%
2021/12/0800.00050.3050.3008020.00%
2021/12/07149.95049.9050.0018080.12%
2021/12/0300.00350.1050.00-3885-0.34%
2021/11/30150.0000.0049.8511,3370.07%
2021/11/29147.70248.3549.25-11,384-0.07%
2021/11/26249.5000.0049.3021,4150.14%
2021/11/24151.80150.6051.4001,4730.00%
2021/11/23150.7000.0050.5011,4880.07%
2021/11/2200.00153.3052.70-11,536-0.07%
2021/11/1700.00152.7052.70-11,597-0.06%
2021/11/1500.00152.3052.50-11,588-0.06%
2021/11/1200.00151.7051.00-11,577-0.06%
2021/11/1000.00351.2051.20-31,594-0.19%
2021/11/0900.001050.7050.70-101,605-0.62%
2021/11/08250.5500.0050.0021,6080.12%
2021/11/0200.000.149.0049.00-0.11,768-0.01%
2021/11/01250.45249.9350.2001,8070.00%
2021/10/28348.7000.0048.9531,9700.15%
2021/10/1900.00148.1048.00-12,398-0.04%
2021/10/15148.25148.0548.1502,5300.00%
2021/10/08347.5000.0047.1532,6230.11%
2021/10/05246.932.146.4546.90-0.12,6850.00%
2021/10/0100.00048.7048.0002,7230.00%
2021/09/30150.20150.1050.0002,8100.00%
2021/09/28150.70151.4051.4002,9240.00%
2021/09/27150.9000.0050.8012,9180.03%
2021/09/24151.2000.0051.2012,9210.03%
2021/09/23250.5500.0051.2022,9260.07%
2021/09/22449.60349.6049.6512,9270.03%
2021/09/15650.78550.4250.9012,9110.03%
2021/09/1400.00151.1051.20-12,905-0.03%
2021/09/13351.13151.9051.2022,8990.07%
2021/09/10151.90152.0051.9002,8920.00%
2021/09/09251.10151.8051.6012,8840.03%
2021/09/08252.55151.0050.9012,8580.03%
2021/09/07252.851153.6154.20-92,807-0.32%
2021/09/0616.156.48755.7455.309.12,7490.33%
2021/09/03856.458.356.3457.50-0.32,570-0.01%
2021/09/02252.50253.4552.3002,3450.00%
2021/09/010.256.001256.0156.40-11.92,292-0.52%
2021/08/310.155.60255.9055.60-1.92,248-0.08%
2021/08/3000.00156.2055.60-12,223-0.04%
2021/08/271.154.65155.0053.700.12,1740.00%
2021/08/26153.51153.9054.5002,1440.00%
2021/08/25153.00354.9054.90-22,079-0.10%
2021/08/24149.80150.4049.9502,0060.00%
2021/08/2300.00950.2750.20-92,001-0.45%
2021/08/20148.4000.0048.4011,9930.05%
2021/08/1900.001149.7249.00-111,980-0.56%
2021/08/18148.30548.6450.40-41,972-0.20%
2021/08/17250.2500.0048.3021,9630.10%
2021/08/1600.00150.7050.90-11,946-0.05%
2021/08/13251.3000.0051.1021,9360.10%
2021/08/1200.00252.8553.70-21,918-0.10%
2021/08/11153.0000.0052.7011,9110.05%
2021/08/10254.55254.9054.1001,8950.00%
2021/08/09256.4000.0055.3021,8990.11%
2021/08/062758.242658.8557.3011,8630.05%
2021/08/05156.5000.0057.1011,7690.06%
2021/08/04154.20456.8857.00-31,742-0.17%
2021/07/3000.00151.3050.50-11,588-0.06%
2021/07/29450.4500.0050.1041,5790.25%
2021/07/28150.4000.0050.1011,5470.06%
2021/07/27353.33454.4052.30-11,538-0.07%
2021/07/26155.2000.0055.0011,5070.07%
2021/07/23557.261257.2556.00-71,465-0.48%
2021/07/221355.351156.7857.8021,1890.17%
2021/07/21152.0000.0052.6011,0850.09%
2021/07/20252.5000.0052.4021,0760.19%
2021/07/19251.80153.6054.5011,0540.09%
2021/07/15151.7000.0052.1011,0180.10%
2021/07/1300.009.353.2252.30-9.31,014-0.92%
2021/07/12652.7500.0052.5069840.61%
2021/07/09451.980.152.1051.903.99670.40%
2021/07/08253.20053.7053.3029730.21%
2021/07/071.153.05655.2053.00-4.9944-0.52%
2021/07/06851.4800.0051.1088520.94%
2021/06/2400.00548.4047.90-5862-0.58%
2021/06/23546.6500.0046.8058520.59%
2021/06/1500.000.145.8545.90-0.1891-0.01%
2021/06/0700.00145.6545.50-11,043-0.10%
2021/06/02146.8000.0046.6511,0780.09%
2021/06/01047.0000.0047.5001,0830.00%
2021/05/28146.0500.0046.0511,0930.09%
2021/05/2600.00445.5045.60-41,125-0.36%
2021/05/24443.2600.0044.3541,1610.34%
2021/05/100.150.8000.0050.700.11,2260.01%
2021/05/0700.00247.6548.80-21,228-0.16%
2021/05/050.147.4000.0047.150.11,2350.01%
2021/05/0400.00447.7347.40-41,245-0.32%
2021/04/29251.6000.0051.5021,2480.16%
2021/04/2700.00152.0052.00-11,315-0.08%
2021/04/230.152.50152.1052.60-0.91,393-0.06%
2021/04/22453.68252.3551.8021,5260.13%
2021/04/20153.9000.0053.8011,5970.06%
2021/04/16153.1000.0052.9011,6090.06%
2021/04/14152.7000.0052.1011,6420.06%
2021/04/13154.4800.0053.7011,6710.06%
2021/04/1200.00255.3554.40-21,679-0.12%
2021/04/09355.7000.0055.2031,6940.18%
2021/04/08155.5000.0055.6011,7240.06%
2021/04/07357.10157.2056.4021,7210.12%
2021/03/30253.4500.0053.7021,7630.11%
2021/03/29153.4000.0053.4011,8090.06%
2021/03/2200.00454.0054.30-42,744-0.15%
2021/03/1600.00256.7055.90-23,350-0.06%
2021/03/15356.3300.0057.2033,3970.09%
2021/03/12057.00155.5056.90-13,378-0.03%
2021/03/11054.9000.0054.8003,4560.00%
2021/03/10153.9000.0053.8013,5720.03%
2021/03/08254.1500.0054.3023,9090.05%
2021/03/0500.00653.8054.30-63,986-0.15%
2021/03/0400.00054.3054.2004,2650.00%
2021/03/03253.8000.0054.7024,3340.05%
2021/03/0200.001155.0454.30-114,389-0.25%
2021/02/2400.00254.2054.00-24,588-0.04%
2021/02/221154.12154.1054.80104,5950.22%
2021/02/19252.95152.2053.2014,5680.02%
2021/02/18152.20251.7052.30-14,565-0.02%
2021/02/17352.0300.0052.0034,5830.07%
2021/02/0500.00149.3049.05-14,561-0.02%
2021/02/0400.00149.1049.15-14,564-0.02%
2021/02/03049.301049.1049.40-104,565-0.22%
2021/01/27151.3000.0051.9014,5010.02%
2021/01/26151.7000.0051.6014,4930.02%
2021/01/22252.8500.0052.9024,4730.04%
2021/01/2100.001153.0652.70-114,461-0.25%
2021/01/20054.80155.3054.30-14,432-0.02%
2021/01/19658.40158.0057.8054,3940.11%
2021/01/18157.4000.0057.9014,3700.02%
2021/01/15158.10258.2057.80-14,463-0.02%
2021/01/141056.2000.0056.10104,3320.23%
2021/01/1300.00256.2556.40-24,308-0.05%
2021/01/11155.30154.9055.3004,2170.00%
2021/01/08154.10554.3054.10-44,203-0.10%
2021/01/0700.00155.4055.40-14,184-0.02%
2021/01/06157.70154.5054.5004,1630.00%
2021/01/05557.246656.6656.70-614,114-1.48%
2021/01/04258.254057.8857.70-384,096-0.93%
2020/12/311058.15358.8058.7074,0710.17%
2020/12/3000.00157.8057.40-14,027-0.02%
2020/12/28557.50156.1058.5043,9780.10%
2020/12/25457.3500.0056.9043,9230.10%
2020/12/2400.00158.1057.80-13,891-0.03%
2020/12/23657.50758.0657.60-13,858-0.03%
2020/12/221158.73357.8757.5083,8130.21%
2020/12/21159.70159.4059.5003,7420.00%
2020/12/18162.301262.1361.20-113,673-0.30%
2020/12/171763.91663.6263.10113,5940.31%
2020/12/16664.801364.3564.80-73,335-0.21%
2020/12/154863.421562.9759.90332,9091.13%
2020/12/141060.40660.6361.5042,5340.16%
2020/12/111357.1200.0057.50132,3910.54%
2020/12/10257.90457.5057.50-22,347-0.09%
2020/12/09659.42559.0259.7012,3130.04%
2020/12/07759.031258.2559.30-52,280-0.22%
2020/12/04659.722159.9360.20-152,163-0.69%
2020/12/033960.533960.2558.6002,0500.00%
2020/12/022258.802558.9657.90-31,842-0.16%
2020/12/01157.301957.1956.80-181,706-1.05%
2020/11/303157.503658.4556.00-51,620-0.31%
2020/11/27153.10454.8054.70-31,340-0.22%
2020/11/2600.00753.7053.90-71,273-0.55%
2020/11/25352.67552.4851.90-21,213-0.16%
2020/11/24653.28152.9052.0051,1730.43%
2020/11/23953.08853.1154.0011,1210.09%
2020/11/20450.85550.4251.40-1973-0.10%
2020/11/1800.00149.1549.35-1937-0.11%
2020/11/17249.1500.0048.9029430.21%
2020/11/1600.00450.2049.30-4961-0.42%
2020/11/1000.001846.8647.25-18953-1.89%
2020/11/09146.7500.0046.6519560.10%
2020/11/05247.1500.0046.9529670.21%
2020/10/301547.2500.0047.40151,0101.48%
2020/10/29246.3800.0047.2521,0110.20%
2020/10/28348.60248.6047.8511,0180.10%
2020/10/27348.28148.5548.5021,0210.20%
2020/10/2600.00349.8349.00-31,025-0.29%
2020/10/23150.80351.4350.80-21,013-0.20%
2020/10/21148.95448.5048.45-31,064-0.28%
2020/10/2000.00148.2048.15-11,071-0.09%
2020/10/1900.001247.8248.20-121,080-1.11%
2020/10/15348.4300.0048.3531,0940.27%
2020/10/1300.00546.7047.00-51,124-0.44%
2020/10/08448.78948.5348.75-51,151-0.43%
2020/10/0600.00148.8549.00-11,192-0.08%
2020/10/05347.83448.0048.05-11,239-0.08%
2020/09/28446.1000.0046.1541,3640.29%
2020/09/2400.001047.0046.40-101,511-0.66%
2020/09/2300.00148.1548.25-11,514-0.07%
2020/09/2200.00248.0049.35-21,517-0.13%
2020/09/211049.5000.0048.60101,5230.66%
2020/09/1800.001048.6848.75-101,547-0.65%
2020/09/171349.0700.0048.90131,6250.80%
2020/09/162549.441049.3549.10151,7490.86%
2020/09/15149.10348.8048.50-21,758-0.11%
2020/09/141249.431749.0949.10-51,772-0.28%
2020/09/11248.952148.8148.80-191,783-1.07%
2020/09/1000.00149.5048.05-11,798-0.06%
2020/09/0300.00147.5047.60-11,977-0.05%
2020/09/02147.0000.0046.8012,0650.05%
2020/08/31545.8000.0045.5052,6810.19%
2020/08/28245.8500.0045.8522,7230.07%
2020/08/2600.00146.2046.30-12,767-0.04%
2020/08/2100.00143.2043.45-12,799-0.04%
2020/08/20243.8000.0042.9522,8140.07%
2020/08/19147.65546.0845.90-42,901-0.14%
2020/08/141047.9000.0047.55102,9100.34%
2020/08/1300.00248.5048.35-22,902-0.07%
2020/08/0700.001649.8949.80-162,972-0.54%
2020/08/0600.00551.4050.20-53,006-0.17%
2020/08/05151.40151.1051.2003,0810.00%
2020/08/0400.001050.1050.00-103,095-0.32%
2020/08/03250.502250.0550.00-203,118-0.64%
2020/07/31250.7500.0050.6023,1320.06%
2020/07/30350.70250.8050.8013,1500.03%
2020/07/29351.00550.6650.80-23,163-0.06%
2020/07/284951.942354.0451.10263,1830.82%
2020/07/275953.383053.3852.90293,1510.92%
2020/07/2400.00250.5049.90-23,094-0.06%
2020/07/22151.9000.0052.0013,1480.03%
2020/07/21251.3500.0051.5023,1490.06%
2020/07/20149.8000.0050.4013,1500.03%
2020/07/1700.002050.0049.90-203,159-0.63%
2020/07/16151.2000.0051.3013,1720.03%
2020/07/151151.0400.0050.30113,1740.35%
2020/07/141251.83151.8051.50113,2100.34%
2020/07/13153.10153.1053.1003,2210.00%
2020/07/10354.07254.8553.0013,2330.03%
2020/07/09956.74656.7056.0033,2020.09%
2020/07/08355.902056.0055.80-173,177-0.54%
2020/07/07155.90256.3555.40-13,169-0.03%
2020/07/06256.901557.2556.90-133,166-0.41%
2020/07/0300.00356.3357.10-33,218-0.09%
2020/07/0100.00455.1354.80-43,164-0.13%
2020/06/3000.00654.2854.20-63,159-0.19%
2020/06/29554.66954.6954.10-43,148-0.13%
2020/06/24756.99256.3056.3053,1310.16%
2020/06/231057.95859.0959.1023,0860.06%
2020/06/22757.43657.2557.0012,9810.03%
2020/06/19357.67256.7056.7012,9960.03%
2020/06/18456.88557.4657.50-12,999-0.03%
2020/06/171156.851157.0557.0002,9920.00%
2020/06/16355.57455.7856.10-12,994-0.03%
2020/06/15955.12855.3354.1013,0210.03%
2020/06/121354.49454.9355.9093,0230.30%
2020/06/11456.03255.6555.4023,0250.07%
2020/06/101158.49958.1857.9022,9970.07%
2020/06/092259.13458.4358.20182,9690.61%
2020/06/082959.321760.4659.80122,9200.41%
2020/06/051754.762155.7657.60-42,521-0.16%
2020/06/04652.43752.4352.40-12,367-0.04%
2020/06/03251.80651.9051.70-42,354-0.17%
2020/06/02151.80452.1051.70-32,344-0.13%
2020/06/0100.00351.3051.30-32,323-0.13%
2020/05/29151.20551.2050.90-42,322-0.17%
2020/05/27450.50350.5350.5012,3300.04%
2020/05/261652.031752.1151.10-12,334-0.04%
2020/05/25149.45149.6049.6502,2350.00%
2020/05/22148.6000.0048.0012,2420.04%
2020/05/21149.00749.2249.40-62,245-0.27%
2020/05/20647.93147.8048.1552,2710.22%
2020/05/181147.0200.0046.10112,2900.48%
2020/05/1500.00347.6547.75-32,276-0.13%
2020/05/14349.35449.6648.85-12,265-0.04%
2020/05/13450.65150.5050.5032,2690.13%
2020/05/12252.6000.0051.7022,2430.09%
2020/05/11352.20452.1551.90-12,172-0.05%
2020/05/08251.85151.8051.4012,1560.05%
2020/05/07150.30150.9051.1002,1390.00%
2020/05/0600.005050.5250.30-502,131-2.35%
2020/05/05151.80251.9551.30-12,123-0.05%
2020/05/04151.3000.0051.3012,1190.05%
2020/04/305452.3100.0052.80542,1162.55%
2020/04/2900.00651.4051.20-62,077-0.29%
2020/04/282050.90151.0050.70192,0680.92%
2020/04/27750.2900.0050.2072,0690.34%
2020/04/22149.20149.7049.6002,0500.00%
2020/04/2000.00151.9051.50-12,036-0.05%
2020/04/17151.30152.8051.4002,0360.00%
2020/04/13548.98549.3849.5502,0250.00%
2020/04/09151.2000.0049.9012,0990.05%
2020/04/08750.66150.4051.2062,0970.29%
2020/04/07247.13247.3049.4002,0580.00%
2020/04/0100.00143.8543.90-12,417-0.04%
2020/03/3100.002143.8242.80-212,416-0.87%
2020/03/302042.6300.0043.30202,4430.82%
2020/03/27444.53445.2943.5002,4420.00%
2020/03/25143.75844.6444.00-72,408-0.29%
2020/03/23738.9400.0039.0072,3890.29%
2020/03/2000.00239.4539.50-22,391-0.08%
2020/03/193235.975637.4235.95-242,375-1.01%
2020/03/173242.412643.0041.2562,4040.25%
2020/03/13247.4500.0047.5022,3560.08%
2020/03/12454.3000.0052.7042,3230.17%
2020/03/11159.0000.0058.5012,3930.04%
2020/03/1000.00256.4060.70-22,419-0.08%
2020/03/09258.85159.3058.7012,3980.04%
2020/03/06261.9000.0061.6022,3880.08%
2020/03/0500.00162.7061.80-12,427-0.04%
2020/03/04261.0000.0061.1022,4330.08%
2020/03/0300.00163.3062.20-12,458-0.04%
2020/02/27362.27263.3561.7012,4760.04%
2020/02/26564.76264.9064.5032,4660.12%
2020/02/24866.5800.0065.9082,5590.31%
2020/02/21167.50367.0067.40-22,580-0.08%
2020/02/20267.80267.7566.4002,5590.00%
2020/02/19165.8000.0066.0012,5680.04%
2020/02/18665.7000.0065.7062,6010.23%
2020/02/17166.1000.0066.0012,6280.04%
2020/02/14166.00666.5366.90-52,640-0.19%
2020/02/12165.80466.0065.50-32,711-0.11%
2020/02/1100.00264.7565.10-22,734-0.07%
2020/02/06163.0000.0063.3012,9390.03%
2020/02/05263.0000.0062.2023,0590.07%
2020/02/04861.49160.9062.0073,1730.22%
2020/02/03356.77357.4358.2003,3850.00%
2020/01/311262.0200.0061.80123,4360.35%
2020/01/30265.5000.0063.1023,7400.05%
2020/01/201870.1900.0070.10183,8590.47%
2020/01/17869.48269.5069.3064,1510.14%
2020/01/15269.5500.0069.6024,5180.04%
2020/01/1400.00471.0870.30-44,594-0.09%
2020/01/13270.451670.3970.50-144,617-0.30%
2020/01/1000.001669.4569.50-164,937-0.32%
2020/01/09268.20168.3068.4015,0460.02%
2020/01/081268.2900.0068.40125,2940.23%
2020/01/07969.0600.0069.1095,3150.17%
2020/01/06270.3500.0070.3025,3490.04%
2020/01/03172.90376.0072.50-25,348-0.04%
2019/12/31874.80274.8074.0065,3550.11%
2019/12/30377.27476.7076.10-15,396-0.02%
2019/12/271176.211376.0577.00-25,335-0.04%
2019/12/26272.80172.6072.3015,0860.02%
2019/12/25172.50372.9072.80-25,141-0.04%
2019/12/20172.30172.0071.6005,4960.00%
2019/12/1800.00672.8572.70-65,964-0.10%
2019/12/1700.00272.6072.20-26,031-0.03%
2019/12/1600.00271.5572.50-26,227-0.03%
2019/12/13171.10174.1071.1006,2580.00%
2019/12/12873.212473.0772.80-166,298-0.25%
2019/12/1000.00172.4071.60-16,317-0.02%
2019/12/09171.90272.3571.80-16,460-0.02%
2019/12/061072.56272.8572.4086,4690.12%
2019/12/05970.08870.6070.6016,3970.02%
2019/12/04168.10268.4568.10-16,418-0.02%
2019/12/03267.70168.2067.7016,5140.02%
2019/12/021467.47168.5067.30136,5840.20%
2019/11/292269.64369.5069.40196,6520.29%
2019/11/283270.03269.6069.60306,7120.45%
2019/11/27270.80370.9070.90-16,826-0.01%
2019/11/26570.94270.8070.8037,1060.04%
2019/11/25270.40170.1070.1017,2360.01%
2019/11/22370.6700.0070.2037,3260.04%
2019/11/211169.28670.9071.9057,4390.07%
2019/11/20373.77674.4272.50-37,592-0.04%
2019/11/19174.0000.0074.0017,7690.01%
2019/11/15173.40174.0074.3008,0440.00%
2019/11/13174.2000.0074.0018,5170.01%
2019/11/12274.25174.8074.8018,5880.01%
2019/11/11774.661573.0772.60-88,682-0.09%
2019/11/0800.00376.7076.50-38,931-0.03%
2019/11/07377.03477.0076.40-18,969-0.01%
2019/11/06577.86477.1577.1019,0520.01%
2019/11/051079.70480.5879.1069,2550.06%
2019/11/04879.2100.0079.8089,4380.08%
2019/11/01477.23978.6679.70-59,432-0.05%
2019/10/311379.18481.3376.8099,5330.09%
2019/10/30679.82279.9579.9049,4850.04%
2019/10/292380.652680.6879.60-39,609-0.03%
2019/10/28677.781078.3179.00-49,407-0.04%
2019/10/252577.90778.2977.00189,5290.19%
2019/10/24874.841375.9877.50-59,358-0.05%
2019/10/23174.302173.9473.80-209,238-0.22%
2019/10/22275.30875.5875.50-69,383-0.06%
2019/10/212274.37374.4774.60199,7710.19%
2019/10/181876.633476.8174.80-1610,107-0.16%
2019/10/17273.55273.9574.40010,1580.00%
2019/10/16672.301373.0272.70-710,075-0.07%
2019/10/1500.00169.9070.00-19,877-0.01%
2019/10/141570.501470.7970.6019,9090.01%
2019/10/09467.30567.2467.60-19,904-0.01%
2019/10/08668.55168.6068.1059,9940.05%
2019/10/07970.68670.0369.90310,0150.03%
2019/10/04170.3000.0069.90110,1510.01%
2019/10/03271.0000.0071.00210,0880.02%
2019/10/02171.601072.2272.30-910,095-0.09%
2019/10/01570.90671.1571.00-110,106-0.01%
2019/09/272671.57271.1071.002410,0630.24%
2019/09/26174.80174.9073.20010,0230.00%
2019/09/251474.76975.5474.00510,0530.05%
2019/09/242376.056575.5974.90-429,844-0.43%
2019/09/234271.41272.0072.20409,3980.43%
2019/09/201071.4400.0071.30109,3490.11%
2019/09/19472.801172.8273.30-79,247-0.08%
2019/09/18170.5000.0069.7019,0320.01%
2019/09/17170.10372.2069.80-28,971-0.02%
2019/09/1600.00170.5070.50-18,884-0.01%
2019/09/12371.3700.0071.2038,8320.03%
2019/09/11374.93475.1071.20-18,778-0.01%
2019/09/10273.0000.0073.5028,6140.02%
2019/09/06274.401275.1273.50-108,543-0.12%
2019/09/051675.5200.0075.10168,4660.19%
2019/09/0400.002073.7374.60-208,348-0.24%
2019/09/031174.881073.0072.0018,2570.01%
2019/09/02472.351073.1773.50-68,149-0.07%
2019/08/302472.331972.2872.0058,0760.06%
2019/08/293074.10775.3071.50237,9270.29%
2019/08/281579.25279.8078.30137,6240.17%
2019/08/27179.00879.1677.00-77,463-0.09%
2019/08/26478.58978.4777.30-57,357-0.07%
2019/08/231483.0833.183.2981.80-19.17,213-0.26%
2019/08/221186.63587.4086.2066,9600.09%
2019/08/212886.81387.1388.20256,7450.37%
2019/08/20386.40685.4084.10-36,588-0.05%
2019/08/19285.65287.0085.2006,4260.00%
2019/08/16884.142585.0686.10-176,243-0.27%
2019/08/1500.005377.2879.90-535,885-0.90%
2019/08/141778.56478.8378.50135,7930.22%
2019/08/135278.682178.6977.30315,6740.55%
2019/08/121573.95274.5074.50135,3510.24%
2019/08/082474.00274.6073.30225,2740.42%
2019/08/07674.60475.7072.4025,1440.04%
2019/08/061871.243671.9974.90-184,874-0.37%
2019/08/05669.98169.8068.5054,6190.11%
2019/08/02772.20472.7372.1034,5330.07%
2019/08/01970.231571.4372.40-64,323-0.14%
2019/07/313269.333569.8470.90-34,137-0.07%
2019/07/30267.001567.4567.70-133,926-0.33%
2019/07/291570.571770.1569.10-23,808-0.05%
2019/07/26966.631066.9068.40-13,531-0.03%
2019/07/25967.74368.9067.6063,4020.18%
2019/07/24468.80768.2769.20-33,243-0.09%
2019/07/231667.182767.5866.00-113,024-0.36%
2019/07/225663.303265.4866.10242,5670.93%
2019/07/191458.322558.9160.10-112,195-0.50%
2019/07/18254.401555.2354.70-131,881-0.69%
2019/07/17553.7800.0054.3051,8490.27%
2019/07/161954.22755.2054.80121,8130.66%
2019/07/151455.262055.3754.80-61,817-0.33%
2019/07/123054.61655.6855.40241,7961.34%
2019/07/111654.11154.5054.50151,8640.80%
2019/07/10353.871553.7554.50-121,785-0.67%
2019/07/09150.90151.4050.6001,6190.00%
2019/07/08350.9000.0050.1031,5960.19%
2019/07/0500.00549.7850.60-51,593-0.31%
2019/07/04149.1000.0049.2511,5780.06%
2019/07/03348.93149.2048.7521,6390.12%
2019/07/02248.352148.9348.55-191,597-1.19%
2019/07/0100.001045.0045.30-101,475-0.68%
2019/06/1400.00244.7544.75-21,552-0.13%
2019/06/04343.3000.0043.2031,7780.17%
2019/06/03442.9000.0042.8041,8060.22%
2019/05/2400.00141.7042.25-12,226-0.04%
2019/05/23141.2000.0041.3012,2490.04%
2019/05/1600.00143.6043.20-12,538-0.04%
2019/05/1500.00143.7543.80-12,568-0.04%
2019/05/13243.68942.4542.40-72,868-0.24%
2019/05/091346.2200.0045.90132,8830.45%
2019/05/08147.6000.0047.6512,8570.04%
2019/04/3000.00247.2047.80-22,843-0.07%
2019/04/23249.38148.6550.0012,7150.04%
2019/04/22150.20150.7049.9002,6850.00%
2019/04/191350.12350.4050.50102,6470.38%
2019/04/18250.10249.9048.8002,5720.00%
2019/04/171350.071750.5549.30-42,512-0.16%
2019/04/16547.9400.0048.0552,3030.22%
2019/04/12548.50148.0547.8542,2730.18%
2019/04/11147.6000.0047.9012,2600.04%
2019/04/101848.281848.2448.2502,2130.00%
2019/04/091047.801048.2547.6502,1780.00%
2019/04/08146.4000.0046.3012,0940.05%
2019/04/0100.00945.4745.50-92,082-0.43%
2019/03/25344.3500.0043.7532,0670.15%
2019/03/19246.20146.0045.9012,0840.05%
2019/03/18446.4100.0046.3042,0780.19%
2019/03/15346.2700.0046.9032,0690.14%
2019/03/14547.55548.5546.7502,0270.00%
2019/03/13648.76649.2748.9001,9780.00%
2019/03/1200.00148.0047.35-11,924-0.05%
2019/03/11147.0000.0047.1511,9120.05%
2019/03/08147.00146.9546.9501,9260.00%
2019/03/0600.00146.5547.00-11,917-0.05%
2019/02/27246.7500.0047.0021,8700.11%
2019/02/26249.75649.3348.25-41,813-0.22%
2019/02/25249.35447.2948.00-21,709-0.12%
2019/02/2200.00245.9045.55-21,555-0.13%
2019/02/2100.00246.5346.00-21,528-0.13%
2019/02/20146.451045.7946.00-91,474-0.61%
2019/02/19644.49844.3445.00-21,351-0.15%
2019/02/181344.59843.9143.7051,2940.39%
2019/02/1500.00943.9944.80-91,229-0.73%
2019/02/14244.7500.0044.7021,1740.17%
2019/02/131044.32744.2444.9531,1360.26%
2019/02/123844.263344.6943.7551,0450.48%
2019/02/11740.04539.9241.9027980.25%
2019/01/2800.00237.1537.00-2697-0.29%
2019/01/25237.75137.7037.2016960.14%
2019/01/24136.701636.4336.50-15675-2.22%
2019/01/2300.00336.8036.85-3671-0.45%
2019/01/22636.481536.6136.50-9669-1.34%
2019/01/211037.431137.8537.10-1664-0.15%
2019/01/18936.63137.0036.6586521.23%
2019/01/171037.421036.8036.8006520.00%
2019/01/16537.70537.9037.5506450.00%
2019/01/151437.44438.0537.90106411.56%
2019/01/14237.63637.9237.90-4636-0.63%
2019/01/1100.00636.7036.70-6628-0.95%
2019/01/10536.78436.8536.7016270.16%
2019/01/092037.36537.4437.30156252.40%
2019/01/08537.1900.0037.0556220.80%
2019/01/0700.00237.3037.35-2622-0.32%
2019/01/0300.00137.7038.00-1623-0.16%
2018/12/2800.00139.2039.00-1601-0.17%
2018/12/21137.5000.0038.0015550.18%
2018/12/1900.00436.7036.40-4537-0.74%
2018/12/18536.6000.0036.7055360.93%
2018/12/1400.00140.2040.00-1521-0.19%
2018/12/1300.00138.3538.35-1485-0.21%
2018/12/12138.8500.0038.9514770.21%
2018/12/04339.333039.2938.50-27446-6.05%
2018/12/033038.7700.0038.95304426.78%
2018/11/3000.00238.7538.95-2415-0.48%
2018/11/29235.3500.0035.7523720.54%
2018/11/28336.90436.8436.05-1356-0.28%
2018/11/27432.0800.0034.8043211.24%
2018/11/19128.9500.0029.2013010.33%
2018/10/2900.00228.0027.65-2536-0.37%
2018/10/2500.00228.5028.10-2706-0.28%
2018/10/1800.00129.8029.70-11,101-0.09%
2018/10/1700.00130.1030.10-11,135-0.09%
2018/10/16230.8000.0029.9021,2040.17%
2018/10/05230.6000.0030.6521,6790.12%
2018/09/1000.00235.0035.05-22,258-0.09%
2018/09/0700.00639.7338.00-62,252-0.27%
2018/09/0600.001040.0039.80-102,255-0.44%
2018/09/0300.00139.3539.35-12,309-0.04%
2018/08/31140.1000.0040.4512,3200.04%
2018/08/2900.00539.5239.35-52,336-0.21%
2018/08/27140.6000.0040.6012,3270.04%
2018/08/2000.00141.3041.00-12,313-0.04%
2018/08/17642.1700.0041.0562,3030.26%
2018/08/16141.0000.0041.0012,2960.04%
2018/08/1500.001041.2541.50-102,285-0.44%
2018/08/13242.0000.0041.9022,2660.09%
2018/08/0900.00244.2544.50-22,221-0.09%
2018/08/0800.00246.3045.30-22,197-0.09%
2018/08/031046.70147.9547.1092,1260.42%
2018/08/02147.50147.7047.4502,1010.00%
2018/08/012050.8400.0048.90202,0550.97%
2018/07/31248.85848.8849.95-61,935-0.31%
2018/07/30347.67147.2547.2021,8400.11%
2018/07/27648.75249.7049.4041,7910.22%
2018/07/26147.25946.8247.70-81,646-0.49%
2018/07/25245.4000.0045.0021,5650.13%
2018/07/24745.36344.7746.5041,5390.26%
2018/07/23846.831.145.5346.006.91,5040.46%
2018/07/202.148.056.549.6649.75-4.41,436-0.31%
2018/07/19444.28244.5545.9521,2840.16%
2018/07/18242.455644.0041.80-541,202-4.49%
2018/07/175743.4300.0043.55571,1534.94%
2018/07/161.544.455646.0244.50-54.51,106-4.92%
2018/07/135446.62248.0047.00521,0494.96%
2018/07/12847.5400.0045.5089540.84%
2018/07/111142.692545.2350.00-14832-1.68%
2018/07/102038.65939.3741.70115981.84%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章