長園科 (8038)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	31.71	2	32.13	31.75	-0.9	249	-0.36%
2024/11/21	72	31.50	110	31.50	31.50	-38	192	-19.72%	大賣/
2024/11/20	0	0.00	0	28.65	28.65	0	137	-0.02%
2024/11/13	0	0.00	0	26.90	27.15	0	127	0.00%
2024/11/12	16	26.80	0	0.00	27.05	16	126	12.67%
2024/11/11	13	26.77	0	0.00	27.00	13	127	10.20%
2024/10/28	0	26.70	0	0.00	26.60	0	148	0.00%
2024/10/18	3	27.80	0	0.00	27.70	3	161	1.85%
2024/10/17	41	27.46	0	0.00	27.80	41	162	25.23%
2024/10/16	35	26.91	0	0.00	27.05	35	162	21.49%
2024/09/10	0	0.00	1	25.80	26.40	-1	178	-0.56%
2024/09/02	0	0.00	2	24.35	24.45	-2	171	-1.17%
2024/08/30	2	24.55	0	0.00	24.55	2	173	1.15%
2024/08/16	0	0.00	6	24.69	24.70	-6	180	-3.32%
2024/08/08	1	23.50	0	0.00	23.90	1	182	0.55%
2024/08/05	0.1	26.53	0	0.00	24.75	0.1	177	0.03%
2024/08/02	2	27.40	1	27.55	27.45	1	171	0.58%
2024/07/23	0	0.00	1	28.50	28.55	-1	202	-0.49%
2024/07/19	2	29.35	0	0.00	28.85	2	198	1.01%
2024/07/05	0	0.00	1	30.90	30.90	-1	185	-0.54%
2024/07/02	4	30.30	0	0.00	29.55	4	175	2.28%
2024/07/01	2	29.43	0	0.00	29.65	2	173	1.15%
2024/06/20	0.2	28.30	0	0.00	28.90	0.2	167	0.12%
2024/06/06	1	28.70	0	0.00	28.75	1	182	0.55%
2024/06/03	5	29.23	0	0.00	29.20	5	193	2.59%
2024/05/29	0	0.00	2	29.90	29.95	-2	193	-1.03%
2024/05/21	0	0.00	4	29.60	29.60	-4	186	-2.14%
2024/05/17	0	0.00	4	29.05	29.00	-4	187	-2.13%
2024/05/10	0	0.00	13	28.42	29.05	-13	189	-6.85%
2024/05/06	3	30.20	3	30.00	30.10	0	188	0.00%
2024/05/02	21	30.56	0	0.00	30.40	21	181	11.57%
2024/04/30	8	31.10	0	0.00	31.10	8	171	4.66%
2024/03/29	0	0.00	2	29.85	30.00	-2	164	-1.22%
2024/03/18	0	0.00	2	28.80	30.10	-2	165	-1.21%
2024/03/15	0.1	29.80	0	0.00	29.40	0.1	159	0.06%
2024/02/29	0.2	33.20	0	0.00	32.90	0.2	236	0.08%
2024/01/30	2	33.00	0	0.00	33.00	2	237	0.84%
2024/01/10	2	34.20	3	34.30	34.30	-1	235	-0.42%
2023/12/18	8	37.03	0	0.00	36.80	8	254	3.14%
2023/12/05	3	39.20	1	38.80	38.80	2	288	0.69%
2023/12/04	1	38.50	2	40.50	40.60	-1	276	-0.36%
2023/12/01	0	0.00	6	39.15	39.15	-6	239	-2.50%
2023/11/27	1	35.30	0	0.00	35.05	1	219	0.45%
2023/11/24	0	0.00	1	35.40	35.50	-1	222	-0.45%
2023/11/16	0	0.00	1	34.80	35.40	-1	244	-0.41%
2023/11/13	0	0.00	0	34.10	33.95	0	258	-0.02%
2023/11/10	0	0.00	0.1	34.85	33.90	-0.1	267	-0.02%
2023/10/26	0	0.00	1	34.80	34.80	-1	373	-0.27%
2023/10/16	1	35.50	0	0.00	35.40	1	439	0.23%
2023/10/13	1	36.00	0	0.00	36.10	1	453	0.22%
2023/10/11	0	0.00	0	36.60	36.40	0	496	0.00%
2023/09/11	6	37.45	0.1	37.60	37.35	5.9	730	0.81%
2023/08/28	0	0.00	2	39.30	39.35	-2	1,069	-0.19%
2023/08/24	2	40.50	0	0.00	40.70	2	1,135	0.18%
2023/08/23	1	40.00	1	40.15	40.20	0	1,147	0.00%
2023/08/16	0	40.50	0	0.00	40.85	0	1,242	0.00%
2023/08/14	0.1	41.20	0	0.00	40.95	0.1	1,304	0.01%
2023/08/11	1	41.30	0	0.00	41.50	1	1,333	0.07%
2023/08/02	0	0.00	2	47.85	47.80	-2	1,657	-0.12%
2023/07/28	2	48.53	0	0.00	48.65	2	1,714	0.12%
2023/07/21	0	0.00	1	48.25	48.10	-1	1,847	-0.05%
2023/07/19	0	0.00	3	47.88	47.50	-3	1,907	-0.16%
2023/07/17	0	0.00	5	49.70	49.10	-5	2,069	-0.24%
2023/07/14	1	51.10	0	0.00	51.00	1	2,079	0.05%
2023/07/13	1	51.60	8	52.13	51.30	-7	2,179	-0.32%
2023/07/12	2	53.60	0	0.00	53.00	2	2,236	0.09%
2023/07/10	10	53.72	1	53.60	52.60	9	2,253	0.40%
2023/07/06	0	0.00	2	52.40	51.40	-2	2,298	-0.09%
2023/07/04	0	0.00	2	51.10	51.00	-2	2,302	-0.09%
2023/07/03	1	52.40	11.4	52.40	52.40	-10.4	2,279	-0.46%
2023/06/29	0	0.00	1	53.70	53.50	-1	2,268	-0.04%
2023/06/21	0	0.00	2	54.45	54.60	-2	2,288	-0.09%
2023/06/20	1	54.10	0	0.00	54.10	1	2,286	0.04%
2023/06/19	6	54.17	2	53.60	54.60	4	2,282	0.18%
2023/06/16	0	0.00	9	53.31	53.80	-9	2,273	-0.40%
2023/06/15	2	54.00	0	0.00	53.70	2	2,254	0.09%
2023/06/14	1	54.60	2	55.60	54.60	-1	2,235	-0.04%
2023/06/13	1	55.00	0	0.00	54.70	1	2,230	0.04%
2023/06/12	6	56.80	2	56.40	56.30	4	2,194	0.18%
2023/06/09	3	59.73	1	58.60	62.50	2	2,110	0.09%
2023/06/08	2	57.40	1	57.40	57.50	1	2,027	0.05%
2023/06/07	1	57.30	2	56.00	57.30	-1	2,029	-0.05%
2023/06/06	2	55.55	1	55.20	55.30	1	2,015	0.05%
2023/06/05	0	0.00	11	57.00	56.80	-11	2,008	-0.55%
2023/06/02	1	57.10	1	57.20	57.20	0	2,003	0.00%
2023/06/01	0.4	55.90	0	0.00	56.30	0.4	1,971	0.02%
2023/05/31	3	56.10	5	55.50	56.50	-2	1,969	-0.10%
2023/05/29	1	52.70	0	0.00	52.30	1	1,911	0.05%
2023/05/26	0	0.00	24	52.44	52.20	-24	1,900	-1.26%
2023/05/25	1	55.80	10	55.40	55.50	-9	1,863	-0.48%
2023/05/24	10	55.20	10	55.80	55.80	0	1,850	0.00%
2023/05/19	15	56.74	0	0.00	54.60	15	1,841	0.81%
2023/05/18	3	57.80	0	0.00	57.20	3	1,802	0.17%
2023/05/17	4	57.35	2	57.70	56.80	2	1,781	0.11%
2023/05/16	3	57.17	1	57.90	57.10	2	1,756	0.11%
2023/05/15	12	56.60	0	0.00	56.80	12	1,739	0.69%
2023/05/12	14	57.05	4	57.05	60.00	10	1,712	0.58%
2023/05/11	16	58.65	5	60.36	59.10	11	1,655	0.66%
2023/05/09	1	53.50	2	53.20	52.60	-1	1,504	-0.07%
2023/05/08	1	52.80	0	0.00	52.60	1	1,495	0.07%
2023/05/05	1	54.00	1	54.80	53.70	0	1,520	0.00%
2023/05/04	4	53.63	2	54.40	54.70	2	1,556	0.13%
2023/05/03	3	52.87	0	0.00	53.10	3	1,559	0.19%
2023/05/02	0	0.00	1.2	50.93	54.40	-1.2	1,591	-0.07%
2023/04/28	3.1	50.67	1	49.85	50.50	2.1	1,557	0.13%
2023/04/27	1	48.95	2	49.05	48.65	-1	1,547	-0.06%
2023/04/26	2	48.40	1	50.00	50.30	1	1,539	0.07%
2023/04/25	0	0.00	2	47.83	46.90	-2	1,528	-0.13%
2023/04/24	0	0.00	8	48.53	48.90	-8	1,512	-0.53%
2023/04/21	2	50.60	2.3	50.90	50.60	-0.3	1,497	-0.02%
2023/04/20	10	53.14	3	55.77	56.20	7	1,439	0.49%
2023/04/19	2	51.00	0	0.00	51.10	2	1,331	0.15%
2023/04/18	4	50.75	2	51.65	50.00	2	1,313	0.15%
2023/04/17	0	0.00	1	48.80	50.70	-1	1,210	-0.08%
2023/04/13	8	45.74	3	45.80	45.20	5	1,109	0.45%
2023/04/12	5	45.42	8.1	45.32	46.40	-3.1	1,075	-0.28%
2023/04/11	1	44.20	0	0.00	44.20	1	1,009	0.10%
2023/04/10	0	0.00	6	44.83	44.85	-6	990	-0.61%
2023/04/07	0	0.00	1	43.20	43.15	-1	963	-0.10%
2023/03/31	0	0.00	1	42.10	42.45	-1	952	-0.10%
2023/03/27	1.1	43.54	0	0.00	43.00	1.1	947	0.12%
2023/03/21	1	41.30	0	0.00	41.10	1	948	0.11%
2023/03/17	3	40.15	0	0.00	40.20	3	965	0.31%
2023/03/16	0	0.00	2	40.00	39.70	-2	963	-0.21%
2023/03/15	1	41.70	0	0.00	41.15	1	958	0.10%
2023/03/13	0.1	42.00	1	42.20	42.30	-0.9	962	-0.09%
2023/03/07	2	43.85	1	42.85	44.00	1	942	0.11%
2023/03/06	0	0.00	1	42.40	42.35	-1	926	-0.11%
2023/03/03	1.1	42.03	0	0.00	42.25	1.1	917	0.12%
2023/02/24	4.1	43.23	0	0.00	42.90	4.1	891	0.46%
2023/02/20	0	43.50	1	42.80	43.30	-1	876	-0.11%
2023/02/15	10	44.60	0	0.00	44.10	10	853	1.17%
2023/02/14	1	43.90	1	43.90	43.80	0	849	0.00%
2023/02/13	1	43.90	1	44.15	44.15	0	852	0.00%
2023/02/10	2	45.70	0	0.00	45.80	2	847	0.24%
2023/02/09	0	0.00	3	47.83	46.90	-3	839	-0.36%
2023/02/07	0	0.00	2	46.20	45.80	-2	821	-0.24%
2023/02/06	1	46.00	1	47.45	46.00	0	811	0.00%
2023/02/03	2	47.55	12	46.84	47.20	-10	791	-1.26%
2023/02/02	0	0.00	3	48.15	47.00	-3	747	-0.40%
2023/02/01	5.1	45.85	5	45.79	45.40	0.1	691	0.01%
2023/01/31	2	43.13	30	43.05	46.85	-28	649	-4.31%
2023/01/30	30	42.49	10	42.11	42.60	20	586	3.41%
2023/01/17	1	42.10	0	0.00	42.30	1	570	0.18%
2023/01/16	0	0.00	4	41.41	41.60	-4	554	-0.72%
2023/01/13	1	40.90	1	41.30	41.75	0	551	0.00%
2023/01/11	1	41.20	0	0.00	39.70	1	544	0.19%
2023/01/06	1	41.85	1	41.20	42.20	0	504	0.00%
2022/12/29	1	37.00	0	0.00	37.40	1	470	0.21%
2022/12/15	0	0.00	3	40.82	40.30	-3	459	-0.65%
2022/12/13	3	43.95	0	0.00	41.80	3	443	0.68%
2022/12/07	5	40.70	1	39.60	39.25	4	392	1.02%
2022/12/01	5	40.80	1	40.00	40.75	4	363	1.10%
2022/11/29	0	0.00	6	38.95	39.20	-6	342	-1.75%
2022/11/28	1	38.55	0	0.00	38.60	1	336	0.30%
2022/11/22	1	38.20	0	0.00	38.20	1	331	0.30%
2022/11/18	6	38.33	0	0.00	38.20	6	328	1.83%
2022/11/17	0	0.00	6	39.15	39.80	-6	324	-1.85%
2022/11/16	3	37.98	0	0.00	37.80	3	317	0.94%
2022/11/15	3	39.25	1	39.40	38.90	2	313	0.64%
2022/11/14	1	38.25	0	0.00	38.80	1	310	0.32%
2022/11/11	2	39.00	1	39.30	38.85	1	305	0.33%
2022/11/10	2	39.60	3	40.20	40.00	-1	297	-0.34%
2022/11/09	2	39.75	0	0.00	40.30	2	290	0.69%
2022/11/08	2	39.93	1	40.70	40.80	1	277	0.36%
2022/11/07	1	40.05	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	3	37.92	39.60	-3	232	-1.29%
2022/11/03	0	0.00	0.1	35.60	36.00	-0.1	209	-0.05%
2022/11/02	0.1	36.50	0	0.00	36.00	0.1	208	0.05%
2022/10/21	1	37.50	0	0.00	36.70	1	200	0.50%
2022/10/20	0	0.00	2	37.30	38.25	-2	191	-1.04%
2022/10/19	0	0.00	2	38.00	37.45	-2	182	-1.10%
2022/10/17	0	0.00	0	33.70	33.70	0	153	0.00%
2022/09/26	4	32.03	0	0.00	32.00	4	174	2.29%
2022/08/16	0	0.00	1	39.40	39.15	-1	268	-0.37%
2022/08/04	1	39.10	0	0.00	39.10	1	263	0.38%
2022/07/18	0	0.00	1	39.00	39.10	-1	276	-0.36%
2022/07/14	1	38.60	1	38.50	38.70	0	295	0.00%
2022/07/13	1	38.90	1	38.50	38.75	0	298	0.00%
2022/07/08	0	0.00	4	40.39	40.40	-4	305	-1.31%
2022/07/07	1	39.00	2	39.43	40.20	-1	316	-0.32%
2022/07/06	2	39.15	1	39.50	38.75	1	315	0.32%
2022/07/01	0	0.00	5	38.20	37.05	-5	326	-1.53%
2022/06/22	5	39.80	0	0.00	39.60	5	347	1.44%
2022/06/15	1	39.10	0	0.00	39.25	1	355	0.28%
2022/06/14	0	0.00	1	39.75	39.50	-1	349	-0.29%
2022/06/13	0	0.00	1	41.10	41.25	-1	327	-0.31%
2022/05/17	0	0.00	3	36.98	37.05	-3	368	-0.81%
2022/05/16	3	35.70	0	0.00	35.70	3	370	0.81%
2022/04/25	1	39.75	0	0.00	39.80	1	635	0.16%
2022/04/20	2	43.10	0	0.00	42.20	2	639	0.31%
2022/04/18	1	40.20	0	0.00	40.20	1	654	0.15%
2022/04/13	2	42.40	1	42.40	42.15	1	704	0.14%
2022/04/12	2	40.23	0	0.00	41.00	2	731	0.27%
2022/04/11	0	0.00	1	41.60	41.60	-1	816	-0.12%
2022/04/07	3	40.60	1	41.40	40.05	2	895	0.22%
2022/04/06	1	40.75	0	0.00	41.80	1	893	0.11%
2022/03/29	0	0.00	8	40.76	40.10	-8	901	-0.89%
2022/03/28	9	40.87	36	40.66	40.00	-27	898	-3.01%
2022/03/25	38	42.02	2	42.53	42.45	36	890	4.04%
2022/03/24	0	0.00	2	42.15	42.70	-2	862	-0.23%
2022/03/18	1	38.35	0	0.00	38.15	1	840	0.12%
2022/03/16	0	0.00	1	37.50	37.55	-1	854	-0.12%
2022/03/15	0	0.00	1	37.45	37.40	-1	873	-0.11%
2022/03/14	0	0.00	1	38.35	38.40	-1	880	-0.11%
2022/03/08	0	0.00	1	37.00	37.00	-1	878	-0.11%
2022/03/03	0	0.00	1	40.40	40.40	-1	879	-0.11%
2022/03/01	0	0.00	1	38.15	40.00	-1	885	-0.11%
2022/02/24	4	39.14	0	0.00	37.80	4	896	0.45%
2022/02/21	0	0.00	1	40.80	40.80	-1	892	-0.11%
2022/02/18	1	40.80	1	40.65	41.00	0	890	0.00%
2022/02/16	0	0.00	1	41.80	41.50	-1	895	-0.11%
2022/02/14	0	0.00	2	41.18	41.20	-2	889	-0.22%
2022/02/11	0	0.00	1	42.20	42.20	-1	885	-0.11%
2022/02/10	0	0.00	1	43.30	42.80	-1	879	-0.11%
2022/01/26	5	43.79	1	42.40	42.40	4	838	0.48%
2022/01/25	2	44.38	3	44.68	44.80	-1	830	-0.12%
2022/01/24	3	43.73	0	0.00	43.30	3	820	0.37%
2022/01/21	3	46.63	1	46.50	46.70	2	819	0.24%
2022/01/20	4	48.21	6.1	47.94	48.50	-2.1	782	-0.26%
2022/01/19	0	0.00	7	42.43	44.10	-7	727	-0.96%
2022/01/18	6	40.28	0	0.00	40.10	6	762	0.79%
2022/01/13	1	41.50	2	41.75	42.60	-1	751	-0.13%
2022/01/12	2	41.55	3	40.95	41.80	-1	745	-0.13%
2022/01/11	1	44.00	1	41.45	41.45	0	736	0.00%
2022/01/10	3	44.67	2	45.05	44.60	1	713	0.14%
2022/01/07	2	46.45	1	46.05	45.40	1	700	0.14%
2022/01/06	2	46.65	4	47.98	47.60	-2	678	-0.29%
2022/01/05	4.1	48.48	5	48.34	47.50	-1	651	-0.15%
2022/01/04	10	48.70	3	50.27	51.00	7	607	1.15%
2022/01/03	0	0.00	3	47.40	47.40	-3	517	-0.58%
2021/12/30	0	0.00	7	42.86	43.10	-7	480	-1.46%
2021/12/29	1	39.70	0	0.00	39.20	1	425	0.24%
2021/12/23	1	39.10	0	0.00	39.15	1	410	0.24%
2021/12/22	1	37.70	0	0.00	37.70	1	400	0.25%
2021/12/17	1	38.10	0	0.00	37.65	1	399	0.25%
2021/12/15	0	0.00	1	37.80	37.80	-1	395	-0.25%
2021/12/09	0	0.00	15	40.56	40.20	-15	377	-3.97%
2021/11/26	0	0.00	18	38.53	37.60	-18	337	-5.34%
2021/11/25	0	0.00	10	38.75	38.70	-10	332	-3.01%
2021/11/24	5	38.44	0	0.00	39.00	5	326	1.53%
2021/11/18	0	0.00	5	37.60	37.80	-5	316	-1.58%
2021/11/16	1	37.00	0	0.00	36.85	1	313	0.32%
2021/11/15	12	37.97	1	38.15	37.75	11	315	3.49%
2021/11/01	1	37.75	2	38.25	38.20	-1	415	-0.24%
2021/10/29	1	37.55	2	37.98	38.45	-1	400	-0.25%
2021/10/28	1	36.10	5	36.80	36.80	-4	379	-1.05%
2021/10/27	8	36.60	0	0.00	36.55	8	369	2.16%
2021/10/26	27	38.76	13	38.28	38.15	14	348	4.02%
2021/10/25	6	34.65	0	0.00	35.50	6	299	2.00%
2021/10/12	0	0.00	10	31.15	31.25	-10	359	-2.78%
2021/10/08	0	0.00	1	32.30	32.05	-1	360	-0.28%
2021/09/08	2	33.05	0	0.00	33.40	2	510	0.39%
2021/08/27	0	0.00	1	35.45	35.30	-1	535	-0.19%
2021/08/26	1	37.00	0	0.00	36.10	1	550	0.18%
2021/08/18	5	32.30	0	0.00	34.10	5	588	0.85%
2021/08/06	1	39.70	0	0.00	40.50	1	505	0.20%
2021/07/29	0	0.00	2	35.90	36.00	-2	459	-0.44%
2021/07/27	0	0.00	2	36.80	36.45	-2	458	-0.44%
2021/07/26	6	37.50	0	0.00	37.65	6	457	1.31%
2021/07/23	0	0.00	4	37.95	37.30	-4	455	-0.88%
2021/07/21	1	39.40	4	37.84	38.90	-3	447	-0.67%
2021/07/19	2	39.60	4	39.59	39.70	-2	439	-0.46%
2021/07/16	5	37.83	0	0.00	38.80	5	428	1.17%
2021/07/15	0	0.00	10	36.24	36.50	-10	421	-2.37%
2021/07/14	1	37.05	0	0.00	36.10	1	422	0.24%
2021/07/12	1	38.00	0	0.00	38.90	1	421	0.24%
2021/07/09	1	37.60	0	0.00	36.80	1	414	0.24%
2021/07/08	0	0.00	4	37.30	36.90	-4	431	-0.93%
2021/07/06	4	37.94	0	0.00	37.55	4	491	0.81%
2021/07/05	2	39.35	5	39.40	39.10	-3	493	-0.61%
2021/07/02	5	37.00	2	36.50	37.00	3	474	0.63%
2021/07/01	0	0.00	2	36.55	35.90	-2	471	-0.42%
2021/06/30	0	0.00	1	37.05	37.05	-1	466	-0.21%
2021/06/29	0	0.00	3	37.90	37.05	-3	462	-0.65%
2021/06/25	1	39.70	2	38.73	38.85	-1	449	-0.22%
2021/06/24	6	38.34	1	38.20	38.30	5	428	1.17%
2021/06/23	1	36.20	0	0.00	38.25	1	412	0.24%
2021/06/22	0	0.00	1	34.80	34.80	-1	400	-0.25%
2021/06/21	1	34.55	0	0.00	34.65	1	399	0.25%
2021/06/18	5	35.80	0	0.00	35.60	5	397	1.26%
2021/06/17	0	0.00	1	35.70	35.70	-1	397	-0.25%
2021/06/16	1	36.30	0	0.00	35.85	1	396	0.25%
2021/06/15	2	36.65	0	0.00	36.60	2	399	0.50%
2021/06/10	1	36.05	0	0.00	36.30	1	397	0.25%
2021/06/09	3	36.57	5	36.23	36.50	-2	395	-0.51%
2021/06/04	0	0.00	1	36.15	37.30	-1	386	-0.26%
2021/06/03	8	37.69	0	0.00	37.20	8	379	2.11%
2021/06/02	9	39.70	5	39.80	39.90	4	361	1.11%
2021/05/17	0	0.00	0	26.50	26.75	0	300	0.00%
2021/05/11	1	31.60	0	0.00	31.60	1	284	0.35%
2021/05/04	5	33.25	0	0.00	32.85	5	284	1.76%
2021/04/20	1	38.45	0	0.00	38.50	1	279	0.36%
2021/04/19	1	38.60	0	0.00	38.40	1	279	0.36%
2021/04/16	0	0.00	1	38.70	39.30	-1	278	-0.36%
2021/04/13	1	41.40	6	40.96	40.20	-5	260	-1.92%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.00%
2021/03/18	0	0.00	4	34.80	34.80	-4	259	-1.54%
2021/03/11	0	34.00	0	0.00	32.60	0	268	0.00%
2021/03/10	0	32.50	0	0.00	32.00	0	272	0.00%
2021/03/05	0	0.00	1	33.00	33.00	-1	289	-0.35%
2021/02/18	0	0.00	2	34.00	34.70	-2	429	-0.47%
2021/02/03	1	32.80	1	33.00	33.05	0	496	0.00%
2021/02/02	3	32.50	0	0.00	32.80	3	507	0.59%
2021/01/25	1	33.30	0	0.00	34.60	1	654	0.15%
2021/01/19	6	36.76	1	36.65	36.30	5	649	0.77%
2021/01/15	0	0.00	1	37.20	37.65	-1	643	-0.16%
2021/01/13	0	0.00	1	39.80	38.90	-1	639	-0.16%
2021/01/08	1	39.10	1	39.80	39.10	0	644	0.00%
2021/01/07	0	0.00	1	37.95	37.80	-1	638	-0.16%
2021/01/06	1	39.20	2	39.00	37.45	-1	635	-0.16%
2021/01/05	1	40.10	0	0.00	39.05	1	628	0.16%
2020/12/31	1	40.10	1	41.40	40.00	0	621	0.00%
2020/12/30	2	39.83	2	40.10	40.60	0	614	0.00%
2020/12/29	1	40.10	1	39.90	39.60	0	606	0.00%
2020/12/28	2	40.80	0	0.00	40.55	2	600	0.33%
2020/12/25	1	42.10	2	41.60	41.95	-1	589	-0.17%
2020/12/24	0	0.00	6	39.60	39.60	-6	562	-1.07%
2020/12/23	0	0.00	1	36.20	36.00	-1	554	-0.18%
2020/12/22	1	37.45	2	36.88	36.30	-1	550	-0.18%
2020/12/21	1	37.40	1	37.95	37.50	0	547	0.00%
2020/12/18	0	0.00	1	38.10	38.20	-1	545	-0.18%
2020/12/15	0	0.00	1	37.65	37.35	-1	541	-0.18%
2020/12/14	0	37.80	5	38.08	37.90	-5	538	-0.93%
2020/12/11	6	37.62	1	37.40	37.60	5	535	0.93%
2020/12/09	6	39.74	1	39.70	39.55	5	527	0.95%
2020/12/08	1	39.50	1	40.95	39.60	0	527	0.00%
2020/12/07	4	40.21	1	38.90	39.00	3	521	0.57%
2020/12/04	1	40.40	1	40.50	40.50	0	513	0.00%
2020/12/03	0	0.00	5	40.67	40.90	-5	508	-0.98%
2020/12/02	2	41.60	2	41.85	41.50	0	503	0.00%
2020/12/01	2	42.63	1	43.45	42.40	1	499	0.20%
2020/11/30	2	42.53	1	43.65	41.90	1	489	0.20%
2020/11/27	3	43.47	2	44.08	43.50	1	475	0.21%
2020/11/26	4	42.14	9	44.52	44.60	-5	454	-1.10%
2020/11/25	0	0.00	3	41.13	42.10	-3	413	-0.73%
2020/11/20	1	38.10	0	0.00	38.35	1	377	0.26%
2020/11/19	1	39.00	3	39.53	39.40	-2	371	-0.54%
2020/11/18	3	37.40	1	37.35	37.35	2	359	0.56%
2020/11/17	1	36.70	1	37.95	37.95	0	355	0.00%
2020/11/16	4	38.33	2	38.65	37.60	2	345	0.58%
2020/11/13	2	39.20	94	39.07	38.95	-92	339	-27.07%
2020/11/12	93	38.81	5	39.15	40.40	88	325	27.01%
2020/11/11	4	37.79	1	37.40	37.40	3	295	1.01%
2020/11/10	2	39.05	2	40.38	38.95	0	281	0.00%
2020/11/09	3	40.00	1	40.95	39.85	2	270	0.74%
2020/11/06	4	38.90	94	39.11	39.05	-90	250	-35.93%
2020/11/05	100	38.87	3	38.68	39.90	97	229	42.33%
2020/11/04	1	33.60	1	36.85	36.85	0	185	0.00%
2020/11/03	0	0.00	1	33.55	33.50	-1	167	-0.60%
2020/11/02	2	32.63	1	33.65	34.00	1	143	0.70%
2020/10/19	3	30.67	0	0.00	30.40	3	108	2.77%
2020/08/27	0	0.00	1	30.00	29.70	-1	145	-0.69%
2020/08/12	0	0.00	1	29.00	28.85	-1	149	-0.67%
2020/08/11	0	0.00	2	29.30	29.15	-2	150	-1.33%
2020/08/06	0	0.00	5	30.00	29.80	-5	151	-3.30%
2020/07/29	0.2	29.25	0	0.00	29.00	0.2	163	0.10%
2020/06/05	0.2	32.55	0	0.00	32.50	0.2	144	0.14%
2020/05/12	0	0.00	1	35.00	34.00	-1	144	-0.69%
2020/05/11	0	0.00	1	33.15	33.50	-1	136	-0.73%
2020/05/07	1	32.35	0	0.00	32.20	1	132	0.75%
2020/04/23	0	0.00	4	30.98	31.30	-4	138	-2.89%
2020/04/17	0	0.00	1	30.40	30.40	-1	138	-0.72%
2020/04/15	1	28.80	0	0.00	31.00	1	138	0.72%
2020/04/13	0	0.00	1	28.60	28.35	-1	135	-0.74%
2020/03/27	0	0.00	2	28.60	28.30	-2	130	-1.53%
2020/03/26	0	0.00	2	27.50	27.75	-2	128	-1.55%
2020/02/26	0	0.00	2	37.70	37.80	-2	97	-2.06%
2020/02/14	0	0.00	2	40.45	39.40	-2	93	-2.13%
2020/01/17	0	0.00	1	41.80	41.90	-1	109	-0.91%
2020/01/16	1	41.00	0	0.00	42.20	1	110	0.90%
2019/12/20	0	0.00	6	42.35	42.35	-6	135	-4.42%
2019/12/13	0	0.00	4	41.75	41.60	-4	135	-2.95%
2019/11/28	0	0.00	1	42.90	42.85	-1	155	-0.64%
2019/11/01	0	0.00	2	45.50	45.90	-2	181	-1.10%
2019/10/31	1	44.65	0	0.00	46.00	1	181	0.55%
2019/10/21	0	0.00	1	45.35	45.35	-1	204	-0.49%
2019/10/15	1	45.25	0	0.00	44.65	1	216	0.46%
2019/09/27	1	41.80	0	0.00	43.25	1	355	0.28%
2019/09/26	0.1	42.50	0	0.00	42.45	0.1	359	0.03%
2019/09/11	6	45.35	1	45.45	45.45	5	373	1.34%
2019/09/09	0.1	45.65	0	0.00	45.65	0.1	372	0.03%
2019/09/03	1	43.85	0	0.00	45.75	1	378	0.26%
2019/08/30	0.1	45.85	0	0.00	45.85	0.1	375	0.03%
2019/08/29	3	45.20	0	0.00	45.25	3	381	0.79%
2019/08/28	1	48.30	0	0.00	48.00	1	370	0.27%
2019/08/27	4	49.60	0	0.00	49.50	4	367	1.09%
2019/08/13	6	50.60	1	50.40	50.40	5	396	1.26%
2019/08/08	1	50.60	0	0.00	50.40	1	400	0.25%
2019/07/31	4	54.10	2	54.30	53.80	2	422	0.47%
2019/07/24	2	52.60	0	0.00	53.00	2	408	0.49%
2019/07/17	0	0.00	1	52.90	53.50	-1	441	-0.23%
2019/07/15	1	52.30	0	0.00	52.00	1	445	0.22%
2019/07/11	1	53.20	0	0.00	53.10	1	474	0.21%
2019/07/10	1	54.30	0	0.00	54.80	1	469	0.21%
2019/07/09	0	55.50	0	0.00	55.10	0	473	0.01%
2019/07/05	4	56.75	4	56.65	57.30	0	497	0.00%
2019/07/04	3	54.97	5	55.26	56.10	-2	474	-0.42%
2019/07/03	1	51.90	0	0.00	52.80	1	443	0.23%
2019/07/02	0.1	52.00	0	0.00	51.90	0.1	456	0.02%
2019/06/17	2	51.60	0	0.00	51.50	2	604	0.33%
2019/06/10	0	0.00	1	54.60	54.60	-1	619	-0.16%
2019/06/06	0	0.00	22	54.82	53.80	-22	625	-3.52%
2019/06/05	22	54.92	0	0.00	54.70	22	633	3.47%
2019/05/30	0	0.00	2	54.00	54.00	-2	663	-0.30%
2019/05/29	0	0.00	5	54.52	53.90	-5	674	-0.74%
2019/05/28	0	0.00	1	53.30	53.10	-1	684	-0.15%
2019/05/24	7	53.69	0	0.00	53.30	7	723	0.97%
2019/05/23	2	50.00	0	0.00	50.30	2	721	0.28%
2019/05/20	1	50.00	1	50.60	50.50	0	732	0.00%
2019/05/16	1	53.00	1	52.80	52.00	0	759	0.00%
2019/05/14	1	51.50	0	0.00	51.50	1	796	0.13%
2019/05/13	2	51.25	5	50.40	51.10	-3	803	-0.37%
2019/04/26	2	59.05	0	0.00	58.70	2	861	0.23%
2019/04/22	0	69.00	0	0.00	62.40	0	881	0.00%
2019/04/19	3	63.17	0	0.00	62.80	3	935	0.32%
2019/04/18	0	0.00	6	62.78	61.50	-6	941	-0.64%
2019/04/17	4	66.50	1	66.20	66.20	3	942	0.32%
2019/04/12	0	0.00	21	66.11	66.00	-21	965	-2.18%
2019/04/11	23	67.26	3	66.50	66.10	20	976	2.05%
2019/04/10	0	0.00	1	69.60	70.10	-1	971	-0.10%
2019/04/09	1	70.50	2	69.95	70.10	-1	971	-0.10%
2019/04/03	9	68.71	0	0.00	68.80	9	957	0.94%
2019/04/02	4	69.68	3	70.10	70.80	1	960	0.10%
2019/04/01	2	65.35	0	0.00	65.00	2	906	0.22%
2019/03/29	0	0.00	1	66.00	65.90	-1	900	-0.11%
2019/03/27	3	65.33	6	65.15	65.50	-3	894	-0.34%
2019/03/26	1	62.30	1	62.10	62.20	0	874	0.00%
2019/03/25	2	62.25	0	0.00	62.70	2	885	0.23%
2019/03/21	0	0.00	1	61.50	61.50	-1	905	-0.11%
2019/03/19	1	61.80	0	0.00	61.00	1	940	0.11%
2019/03/18	0	0.00	3	59.90	60.00	-3	953	-0.31%
2019/03/12	0	0.00	2	62.85	62.30	-2	1,052	-0.19%
2019/03/11	2	64.00	0	0.00	63.40	2	1,050	0.19%
2019/03/07	7	62.61	0	0.00	60.50	7	1,064	0.66%
2019/03/05	0	0.00	2	63.70	63.40	-2	1,071	-0.19%
2019/03/04	0	0.00	1	65.50	65.30	-1	1,061	-0.09%
2019/02/26	6	67.48	3	67.03	68.00	3	1,030	0.29%
2019/02/25	3	62.80	0	0.00	63.10	3	991	0.30%
2019/02/15	0	0.00	28	67.10	65.70	-28	945	-2.96%
2019/02/14	28	66.28	0	0.00	67.00	28	936	2.99%
2019/01/18	0	0.00	2	67.70	66.00	-2	777	-0.26%
2019/01/16	0	0.00	3	67.73	66.50	-3	752	-0.40%
2019/01/15	1	66.60	1	67.50	67.90	0	744	0.00%
2019/01/14	3	67.23	1	67.20	67.20	2	729	0.27%
2019/01/11	0	0.00	22	73.35	70.60	-22	706	-3.11%
2019/01/10	22	69.74	20	69.74	69.70	2	647	0.31%
2019/01/09	16	69.78	0	0.00	69.50	16	628	2.54%
2019/01/08	0	0.00	23	67.90	66.50	-23	601	-3.82%
2019/01/07	18	67.71	19	68.04	68.80	-1	584	-0.17%
2019/01/04	23	66.66	23	68.00	68.80	0	573	0.00%
2019/01/03	2	68.20	1	69.60	69.80	1	551	0.18%
2018/12/28	0	0.00	1	63.50	63.10	-1	498	-0.20%
2018/12/27	22	61.07	22	61.48	61.20	0	483	0.00%
2018/12/26	22	61.32	22	61.50	60.20	0	472	0.00%
2018/12/25	22	60.17	0	0.00	64.10	22	446	4.93%
2018/12/24	0	60.70	0	0.00	60.70	0	415	0.00%
2018/12/22	0	0.00	1	59.40	59.40	-1	407	-0.25%
2018/12/20	1	58.10	0	0.00	58.40	1	394	0.25%
2018/12/17	0	0.00	6	58.80	58.60	-6	355	-1.69%
2018/12/14	2	61.35	0	0.00	58.00	2	343	0.58%
2018/12/12	1	58.30	0	0.00	62.00	1	307	0.32%
2018/12/10	0	0.00	23	57.70	59.70	-23	265	-8.68%
2018/12/07	1	53.70	0	0.00	56.00	1	228	0.44%
2018/12/06	29	52.22	0	0.00	54.00	29	205	14.12%
2018/12/05	1	52.90	10	52.80	54.00	-9	174	-5.15%
2018/11/30	0	0.00	22	48.73	49.00	-22	121	-18.10%
2018/11/29	22	46.19	0	0.00	47.65	22	105	20.82%
2018/07/27	0	0.00	1	38.60	38.80	-1	77	-1.30%