致新 (8081)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	281.70	283.50	-5	703	-0.71%
2024/05/10	0	0.00	2	291.00	296.50	-2	688	-0.29%
2024/05/09	0	0.00	1	293.00	293.00	-1	679	-0.15%
2024/05/08	1	297.50	2	292.50	301.00	-1	678	-0.15%
2024/05/07	0	0.00	3	296.50	296.50	-3	681	-0.44%
2024/05/02	3	296.00	0	0.00	298.50	3	678	0.44%
2024/04/30	0	0.00	0	287.50	288.50	0	656	0.00%
2024/04/29	4	290.00	0	0.00	288.50	4	654	0.61%
2024/04/25	6	287.50	0	0.00	286.00	6	645	0.93%
2024/04/22	0	0.00	1	262.00	263.00	-1	636	-0.16%
2024/04/17	2	274.25	1	275.50	276.00	1	622	0.16%
2024/04/16	0	0.00	9	274.00	270.00	-9	622	-1.45%
2024/04/15	0	0.00	3	280.00	282.50	-3	605	-0.50%
2024/04/10	12	283.54	1	277.00	289.00	11	611	1.80%
2024/04/03	0	0.00	1	272.50	273.50	-1	625	-0.16%
2024/04/02	0	0.00	1.1	271.50	272.00	-1.1	686	-0.15%
2024/04/01	0	0.00	0.1	268.50	267.50	-0.1	694	-0.01%
2024/03/29	0.1	265.50	0	0.00	266.50	0.1	708	0.01%
2024/03/28	1	268.50	0	0.00	267.00	1	715	0.14%
2024/03/27	2	268.25	0.1	268.50	267.00	2	722	0.27%
2024/03/26	0.1	266.50	8	268.25	266.50	-8	728	-1.09%
2024/03/25	2	275.50	1.1	274.05	274.50	0.9	731	0.12%
2024/03/22	0	0.00	1	272.00	272.00	-1	740	-0.13%
2024/03/21	0	0.00	0.3	274.02	270.50	-0.3	736	-0.04%
2024/03/20	8.4	275.15	0	0.00	273.50	8.4	725	1.16%
2024/03/18	1	263.50	1	267.50	268.00	0	700	0.00%
2024/03/15	0	0.00	1	262.50	267.00	-1	691	-0.14%
2024/03/13	1	256.50	0	0.00	254.00	1	659	0.15%
2024/03/12	0	0.00	1	259.00	258.00	-1	657	-0.15%
2024/03/08	0	0.00	1	259.00	257.00	-1	668	-0.15%
2024/03/06	1	256.50	0	0.00	257.00	1	659	0.15%
2024/02/23	0	0.00	1	263.50	262.50	-1	655	-0.15%
2024/02/20	1	259.00	3	259.83	260.00	-2	646	-0.31%
2024/02/19	0	0.00	1	258.00	256.00	-1	637	-0.16%
2024/02/16	2	249.75	0	0.00	250.50	2	633	0.32%
2024/01/09	1	267.50	1	265.50	265.50	0	645	0.00%
2024/01/08	1.1	266.23	1	266.00	266.00	0.1	643	0.02%
2024/01/05	2	267.00	2	269.00	267.00	0	642	0.00%
2024/01/03	5	267.30	5.1	268.00	268.00	-0.1	631	-0.02%
2024/01/02	3	264.67	3	262.83	267.50	0	607	0.00%
2023/12/29	1	261.50	0	0.00	264.00	1	597	0.17%
2023/12/28	1	265.53	2	263.75	266.00	-1	591	-0.17%
2023/12/27	0	0.00	1	248.50	248.50	-1	535	-0.19%
2023/12/26	1	244.00	0	0.00	242.50	1	528	0.19%
2023/12/22	1	248.50	0	0.00	247.00	1	531	0.19%
2023/12/21	1	249.01	1	247.50	247.50	0	530	0.00%
2023/12/20	1	248.00	1	253.00	250.00	0	526	0.00%
2023/12/14	0	0.00	1	258.50	259.50	-1	577	-0.17%
2023/12/13	1	255.00	1	255.00	253.50	0	604	0.00%
2023/12/11	1	258.50	2	259.25	258.50	-1	655	-0.15%
2023/12/08	1	258.00	1	260.50	258.00	0	672	0.00%
2023/12/07	0	0.00	1	257.50	258.50	-1	705	-0.14%
2023/12/06	1	257.50	0	0.00	257.00	1	713	0.14%
2023/12/05	2	257.75	0.1	255.64	256.00	1.9	727	0.26%
2023/12/01	0	270.00	0	0.00	270.00	0	752	0.00%
2023/11/30	2	269.25	1	273.50	267.50	1	777	0.13%
2023/11/29	0.1	272.50	0	0.00	272.50	0.1	779	0.01%
2023/11/22	0	0.00	0.1	270.50	272.00	-0.1	792	-0.01%
2023/11/21	0.1	267.50	0	0.00	266.50	0.1	788	0.01%
2023/11/20	0	0.00	0.1	272.50	270.00	-0.1	787	-0.01%
2023/11/17	0	0.00	1	266.00	266.00	-1	780	-0.13%
2023/11/16	1.1	261.64	0	0.00	262.00	1.1	785	0.13%
2023/11/14	1	270.00	1	270.00	269.00	0	786	0.00%
2023/11/13	0	0.00	1.1	262.54	262.50	-1.1	780	-0.14%
2023/11/10	1	254.50	0	0.00	256.00	1	791	0.13%
2023/11/08	0	0.00	1	262.50	262.50	-1	815	-0.12%
2023/11/03	1.1	255.36	0	0.00	251.00	1.1	912	0.12%
2023/11/02	0	257.50	0	0.00	259.00	0	920	0.00%
2023/11/01	1	251.00	1.1	253.95	253.00	-0.1	937	-0.01%
2023/10/31	1	250.00	1	256.50	248.50	0	941	0.00%
2023/10/30	1	252.00	1	258.50	260.50	0	944	0.00%
2023/10/27	1	251.50	2	254.00	250.00	-1	942	-0.11%
2023/10/26	1	251.00	0	0.00	250.50	1	942	0.11%
2023/10/20	1	261.50	0	0.00	263.50	1	954	0.10%
2023/10/17	1	257.50	0	0.00	255.50	1	938	0.11%
2023/10/13	0	263.50	1	264.50	264.00	-1	942	-0.10%
2023/10/12	1	263.00	0	0.00	263.00	1	943	0.11%
2023/10/06	0	0.00	0.1	275.05	275.50	-0.1	929	-0.01%
2023/10/02	0	0.00	1	266.00	269.50	-1	925	-0.11%
2023/09/27	1	259.50	1	263.50	265.00	0	920	0.00%
2023/09/22	1	258.00	2	261.50	266.00	-1	923	-0.11%
2023/09/19	1	279.00	0	0.00	282.50	1	866	0.12%
2023/09/15	0	0.00	1	276.50	277.50	-1	818	-0.12%
2023/09/14	1.1	275.41	3.2	268.44	275.50	-2.1	791	-0.27%
2023/09/13	1.1	263.00	0	0.00	268.00	1.1	767	0.14%
2023/09/12	3	258.33	3	262.33	260.00	0	751	0.00%
2023/09/08	0	0.00	4	247.50	253.00	-4	717	-0.56%
2023/09/07	4	256.50	0	255.00	252.50	4	714	0.56%
2023/09/06	1	252.00	0	0.00	250.50	1	703	0.14%
2023/09/05	1	239.50	3	245.83	248.00	-2	695	-0.29%
2023/09/01	1	231.00	1	233.50	233.50	0	684	0.00%
2023/08/31	1	231.49	2	233.00	232.50	-1	689	-0.14%
2023/08/30	1	229.00	0	0.00	229.00	1	685	0.15%
2023/08/22	1.1	227.33	1	225.50	225.50	0.1	675	0.02%
2023/08/21	1.1	228.47	1	230.00	229.00	0.1	671	0.01%
2023/08/16	1	219.00	1	222.51	226.50	0	662	0.00%
2023/08/14	3.1	231.71	6	230.50	232.00	-2.9	633	-0.46%
2023/08/11	0.1	230.00	0	0.00	236.00	0.1	619	0.02%
2023/08/09	0	0.00	0.5	230.50	228.50	-0.5	574	-0.09%
2023/07/14	0	0.00	1	195.50	196.00	-1	529	-0.19%
2023/07/13	1	192.00	1	195.50	193.50	0	547	0.00%
2023/07/12	0	0.00	1	195.00	194.00	-1	555	-0.18%
2023/07/11	1	183.50	2	188.75	191.50	-1	555	-0.18%
2023/07/10	6	182.75	2	182.50	182.50	4	554	0.72%
2023/07/07	1	182.50	1	184.50	185.00	0	577	0.00%
2023/07/06	0	0.00	1	186.50	185.50	-1	576	-0.17%
2023/07/05	1	182.50	0	0.00	183.00	1	574	0.17%
2023/07/04	0	0.00	2	186.25	184.50	-2	572	-0.35%
2023/07/03	2	196.00	1	197.50	198.00	1	556	0.18%
2023/06/30	2	195.00	0	0.00	194.50	2	542	0.37%
2023/06/29	2	197.25	1	200.50	197.00	1	536	0.19%
2023/06/28	2	196.25	0	0.00	195.00	2	537	0.37%
2023/06/27	0	0.00	1	198.00	198.00	-1	538	-0.19%
2023/06/26	1	195.50	0	0.00	196.00	1	543	0.18%
2023/06/21	0	0.00	1	199.50	199.50	-1	556	-0.18%
2023/06/20	1	196.50	0	0.00	196.00	1	561	0.18%
2023/06/19	1	201.00	0	0.00	199.50	1	565	0.18%
2023/06/14	0	204.00	0.4	207.00	203.00	-0.3	570	-0.06%
2023/06/13	0	0.00	1.1	201.32	203.00	-1.1	578	-0.19%
2023/06/12	1.1	194.00	1	195.50	198.00	0.1	571	0.02%
2023/06/09	1	197.50	0	0.00	198.00	1	566	0.18%
2023/06/07	0	0.00	1	196.50	198.00	-1	561	-0.18%
2023/06/06	1	191.50	1	193.50	193.50	0	554	0.00%
2023/06/05	0	0.00	0	192.00	191.50	0	550	0.00%
2023/05/26	0	0.00	1	190.00	190.00	-1	592	-0.17%
2023/05/25	1	189.00	0	0.00	190.50	1	602	0.17%
2023/05/23	0	0.00	1	191.50	191.00	-1	643	-0.16%
2023/05/19	1	187.00	1	188.50	189.00	0	655	0.00%
2023/05/18	1	186.50	1	188.50	188.50	0	677	0.00%
2023/05/17	1	186.00	1	187.50	187.50	0	709	0.00%
2023/05/15	1	186.50	1	193.00	185.00	0	788	0.00%
2023/05/12	1	185.50	2	187.50	191.50	-1	780	-0.13%
2023/05/11	0	180.00	0	0.00	179.00	0	764	0.00%
2023/05/10	1	174.50	1	177.50	177.00	0	784	0.00%
2023/05/03	1	178.00	2	180.00	180.00	-1	835	-0.12%
2023/05/02	1	179.00	0	0.00	179.00	1	862	0.12%
2023/04/27	0	0.00	1	178.50	178.50	-1	875	-0.11%
2023/04/26	1	174.00	0.1	173.00	176.00	0.9	877	0.10%
2023/04/24	1	182.00	1	180.50	180.50	0	917	0.00%
2023/04/21	0	0.00	0.2	184.50	184.50	-0.2	922	-0.03%
2023/04/20	1	191.00	0	0.00	191.00	1	927	0.11%
2023/04/18	0	0.00	1.5	195.33	196.00	-1.5	956	-0.16%
2023/04/12	0	0.00	0	188.00	188.00	0	930	0.00%
2023/04/11	0	182.50	0	0.00	183.50	0	905	0.00%
2023/04/07	0	0.00	6	181.00	182.50	-6	904	-0.66%
2023/03/30	6	180.00	0	0.00	180.00	6	901	0.67%
2023/03/29	0	179.00	0	0.00	177.00	0	902	0.00%
2023/03/21	0	0.00	2	179.00	179.50	-2	890	-0.22%
2023/03/17	0	0.00	1	175.00	175.50	-1	887	-0.11%
2023/03/14	1	173.00	0	0.00	171.50	1	880	0.11%
2023/03/09	1	179.00	1	178.00	179.50	0	896	0.00%
2023/03/08	0.1	179.50	0	0.00	178.50	0.1	907	0.01%
2023/03/07	0.1	180.00	0	0.00	179.50	0.1	908	0.01%
2023/03/03	0	0.00	0.1	178.50	177.00	-0.1	898	-0.01%
2023/03/02	1	173.00	1	176.00	177.50	0	901	0.00%
2023/03/01	0.1	175.00	0	0.00	174.50	0.1	896	0.01%
2023/02/23	0.2	174.50	0	0.00	176.50	0.2	881	0.02%
2023/02/22	0	0.00	2.1	172.00	172.00	-2.1	881	-0.24%
2023/02/21	2.5	176.55	0	0.00	177.00	2.5	867	0.29%
2023/02/20	1.9	172.34	0	0.00	172.00	1.9	852	0.22%
2023/02/17	0	0.00	1.1	171.50	170.00	-1.1	856	-0.12%
2023/02/16	1.1	174.32	0.1	173.50	173.50	1.1	864	0.12%
2023/02/15	1	167.00	1	173.00	173.00	0	873	0.00%
2023/02/14	1.5	164.98	1	166.50	167.00	0.5	851	0.05%
2023/02/13	0	0.00	0.1	170.50	171.00	-0.1	809	-0.01%
2023/02/10	0	168.00	0	0.00	166.50	0	800	0.00%
2023/02/09	0.1	169.08	0	0.00	168.00	0.1	795	0.02%
2023/02/08	1	169.50	5.2	169.98	172.00	-4.2	776	-0.54%
2023/02/07	0	0.00	1	163.50	164.00	-1	750	-0.13%
2023/02/06	3	162.33	0	0.00	161.50	3	749	0.40%
2023/02/03	1	165.00	1	167.50	165.00	0	736	0.00%
2023/02/02	2	166.00	2	166.25	167.50	0	730	0.00%
2023/01/31	1	158.00	1	161.00	161.50	0	725	0.00%
2023/01/30	0	0.00	1	156.50	157.00	-1	711	-0.14%
2023/01/17	1	150.00	6	150.75	151.00	-5	699	-0.71%
2023/01/13	2	157.25	0	0.00	151.00	2	715	0.28%
2023/01/12	0	0.00	1	157.50	157.00	-1	708	-0.14%
2023/01/09	1	154.00	0	0.00	154.00	1	671	0.15%
2023/01/06	0	151.50	2	151.50	152.00	-2	653	-0.30%
2023/01/05	1	147.50	0	0.00	146.50	1	637	0.16%
2022/12/28	0	0.00	1	140.00	140.50	-1	625	-0.16%
2022/12/23	0	140.50	0	0.00	141.00	0	629	0.00%
2022/12/12	0	0.00	0.1	146.50	146.50	-0.1	606	-0.01%
2022/12/07	0	143.50	0	0.00	143.50	0	603	0.00%
2022/12/05	2	152.50	0	0.00	151.50	2	593	0.34%
2022/12/02	0	0.00	1	152.50	152.50	-1	588	-0.17%
2022/12/01	3	152.67	2	152.50	152.00	1	585	0.17%
2022/11/30	4	146.50	2.1	147.57	147.00	1.9	563	0.34%
2022/11/29	0	0.00	1	142.00	142.00	-1	551	-0.18%
2022/11/28	0	0.00	0	145.00	143.50	0	550	-0.01%
2022/11/24	0	0.00	3	143.50	145.50	-3	552	-0.54%
2022/11/21	0	142.00	0	0.00	139.50	0	551	0.00%
2022/11/18	0	144.00	0	0.00	142.00	0	551	0.00%
2022/11/15	0	0.00	2	141.00	142.50	-2	532	-0.38%
2022/11/11	1	148.00	2	147.50	145.50	-1	519	-0.19%
2022/11/10	1	144.50	1	145.00	145.00	0	490	0.00%
2022/11/09	4	143.00	3	142.67	143.00	1	477	0.21%
2022/11/03	0	0.00	2	133.25	133.00	-2	467	-0.43%
2022/10/27	4	131.25	3	131.00	130.50	1	438	0.23%
2022/10/26	0	0.00	1	127.50	130.00	-1	435	-0.23%
2022/10/25	1.1	126.91	0	0.00	124.50	1.1	424	0.26%
2022/10/24	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/10/21	4	127.88	3	131.50	127.00	1	416	0.24%
2022/10/20	1	123.00	1	124.00	135.00	0	406	0.00%
2022/10/19	0	0.00	1	128.00	126.00	-1	394	-0.25%
2022/10/18	1	123.00	1	126.00	125.50	0	390	0.00%
2022/10/17	2	125.00	2	121.50	125.00	0	389	0.00%
2022/10/13	1.1	119.41	0	0.00	113.50	1.1	395	0.28%
2022/10/12	2	119.25	2	121.50	119.50	0	391	0.00%
2022/10/11	0	0.00	1	119.50	119.50	-1	391	-0.26%
2022/10/04	1	127.00	1	125.50	127.00	0	421	0.00%
2022/09/28	5.1	119.79	1	120.00	116.00	4.1	467	0.88%
2022/09/26	0.1	123.00	0	0.00	122.50	0.1	472	0.02%
2022/09/20	11	132.73	0	0.00	132.00	11	514	2.14%
2022/09/14	1	133.50	1.4	135.36	135.50	-0.4	550	-0.07%
2022/09/13	0	0.00	1	138.50	138.00	-1	552	-0.18%
2022/09/08	1	137.00	0	0.00	139.00	1	566	0.18%
2022/09/07	2.1	134.79	1	135.00	135.50	1.1	572	0.19%
2022/09/06	1	138.00	0	0.00	138.50	1	571	0.17%
2022/09/05	0	0.00	2	140.00	140.00	-2	573	-0.35%
2022/08/31	0	0.00	3	148.50	149.50	-3	577	-0.52%
2022/08/30	0	0.00	3	149.00	148.50	-3	576	-0.52%
2022/08/29	0	148.00	5	150.30	150.00	-5	572	-0.87%
2022/08/25	1	153.50	1	155.00	153.00	0	572	0.00%
2022/08/24	0	0.00	1	150.00	150.00	-1	575	-0.17%
2022/08/23	1.1	151.41	1	150.50	150.50	0.1	582	0.02%
2022/08/22	1	154.50	0	0.00	153.00	1	585	0.17%
2022/08/19	1.1	154.95	1	155.00	154.50	0.1	583	0.02%
2022/08/18	3.2	152.25	0	0.00	152.50	3.2	574	0.56%
2022/08/16	0	150.00	0	0.00	150.50	0	568	0.00%
2022/08/15	0	0.00	1	150.50	152.00	-1	566	-0.18%
2022/08/12	1	143.50	1	146.00	147.50	0	555	0.00%
2022/08/11	0	0.00	4	142.00	142.50	-4	547	-0.73%
2022/08/10	1	136.00	0	0.00	136.00	1	553	0.18%
2022/08/04	8	137.94	0	0.00	139.00	8	701	1.14%
2022/08/03	1	138.50	0	0.00	138.50	1	702	0.14%
2022/08/02	2	139.50	0	0.00	139.50	2	702	0.28%
2022/07/29	1	148.00	1	147.00	147.00	0	702	0.00%
2022/07/28	2	146.00	3	146.17	146.50	-1	699	-0.14%
2022/07/27	0	0.00	7	145.14	148.00	-7	700	-1.00%
2022/07/26	2	149.50	0	0.00	145.50	2	700	0.29%
2022/07/20	1	150.00	0	0.00	146.50	1	718	0.14%
2022/07/18	1	143.50	0	0.00	144.50	1	717	0.14%
2022/07/13	2	134.50	2	134.00	134.00	0	709	0.00%
2022/07/12	2	135.00	2	129.00	129.00	0	704	0.00%
2022/07/07	3	138.00	3	141.50	142.50	0	653	0.00%
2022/07/04	0	0.00	1	145.50	143.50	-1	659	-0.15%
2022/07/01	0.3	143.50	0	0.00	141.00	0.3	657	0.04%
2022/06/28	0	176.50	0	0.00	174.50	0	629	0.00%
2022/06/22	0.3	179.00	0	0.00	177.50	0.3	606	0.04%
2022/06/20	1	181.50	1	181.50	181.50	0	604	0.00%
2022/06/17	1	193.00	0	0.00	191.50	1	596	0.17%
2022/06/16	1	195.50	0	0.00	195.50	1	592	0.17%
2022/06/15	0	0.00	1	202.00	202.00	-1	590	-0.17%
2022/06/14	2	200.50	0	0.00	203.00	2	600	0.33%
2022/06/13	1	205.50	0	0.00	204.50	1	605	0.17%
2022/06/10	1	213.50	0	0.00	213.00	1	611	0.16%
2022/06/06	1	221.00	0	0.00	221.00	1	617	0.16%
2022/06/01	0	0.00	1	227.50	224.50	-1	620	-0.16%
2022/05/16	1	220.50	1	224.00	214.50	0	725	0.00%
2022/05/13	2	219.25	1	223.50	222.50	1	734	0.14%
2022/05/12	0	0.00	3	222.00	223.50	-3	674	-0.44%
2022/05/05	0	0.00	1	211.50	210.50	-1	642	-0.16%
2022/04/29	0	0.00	0	200.50	201.00	0	648	0.00%
2022/04/27	0.1	194.00	0	198.50	197.50	0	641	0.01%
2022/04/26	1	202.50	0	0.00	202.50	1	637	0.16%
2022/04/25	0.1	204.00	0	0.00	203.00	0.1	635	0.01%
2022/04/21	0	0.00	2	214.00	214.00	-2	639	-0.31%
2022/04/20	2	211.50	0	0.00	212.50	2	641	0.31%
2022/04/18	1	208.50	1	211.00	210.00	0	647	0.00%
2022/04/15	0.1	209.00	0	0.00	208.50	0.1	646	0.01%
2022/04/11	1	221.50	0	0.00	215.50	1	665	0.15%
2022/04/08	2.1	226.34	0	222.00	219.50	2	668	0.31%
2022/04/06	0.1	233.00	0	0.00	231.50	0.1	667	0.01%
2022/04/01	1	232.50	0	0.00	235.00	1	666	0.15%
2022/03/29	1.1	235.73	0	0.00	235.50	1.1	682	0.16%
2022/03/14	1	240.50	1	240.00	241.00	0	717	0.00%
2022/03/11	0	0.00	1	243.50	241.00	-1	722	-0.14%
2022/03/10	0	0.00	3	240.00	242.50	-3	723	-0.41%
2022/03/09	4	230.25	0	0.00	231.00	4	719	0.56%
2022/03/07	0	0.00	2	234.50	234.50	-2	738	-0.27%
2022/03/04	0	0.00	0	242.00	243.00	0	760	0.00%
2022/03/02	0	0.00	1	237.50	239.50	-1	774	-0.13%
2022/02/25	4	237.75	1	238.50	238.00	3	778	0.39%
2022/02/24	1	243.50	1	239.50	237.50	0	781	0.00%
2022/02/22	1	250.50	1	251.50	251.00	0	775	0.00%
2022/02/21	5	256.10	4	256.13	254.50	1	784	0.13%
2022/02/18	1	251.58	1	254.00	258.50	0	799	0.00%
2022/02/17	2	259.50	1	259.50	256.00	1	818	0.12%
2022/02/16	1	261.50	4	259.50	259.50	-3	829	-0.36%
2022/02/15	0	0.00	1	243.50	245.00	-1	807	-0.12%
2022/02/14	0	233.50	0	0.00	234.00	0	814	0.00%
2022/02/09	0	235.00	0	0.00	236.50	0	824	0.00%
2022/01/25	1	230.00	0	0.00	230.00	1	814	0.12%
2022/01/14	1	235.00	0	0.00	234.00	1	820	0.12%
2022/01/11	0	0.00	0	242.00	240.50	0	821	0.00%
2022/01/07	1	255.50	1	249.50	247.50	0	836	0.00%
2022/01/06	1	260.00	0	0.00	256.00	1	829	0.12%
2022/01/04	2	266.00	0	0.00	267.00	2	837	0.24%
2021/12/30	0	0.00	3	264.33	265.50	-3	824	-0.36%
2021/12/28	0	0.00	1	258.50	258.00	-1	811	-0.12%
2021/12/27	2	256.75	1	259.00	257.00	1	821	0.12%
2021/12/24	3	256.83	2	261.75	257.00	1	824	0.12%
2021/12/23	2	262.00	0	0.00	260.00	2	824	0.24%
2021/12/22	0	0.00	1	269.50	263.50	-1	834	-0.12%
2021/12/21	0	0.00	1	262.00	259.00	-1	811	-0.12%
2021/12/20	1	257.00	0	0.00	256.00	1	811	0.12%
2021/12/16	0	0.00	2	257.25	258.00	-2	834	-0.24%
2021/12/14	2.1	252.62	0	0.00	248.00	2.1	833	0.25%
2021/12/13	1	257.00	1	258.50	256.50	0	844	0.00%
2021/12/10	1	252.50	0	0.00	253.00	1	865	0.12%
2021/12/09	1	255.00	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	259.50	260.50	-1	871	-0.11%
2021/12/03	0	0.00	0	253.00	251.50	0	878	0.00%
2021/12/01	1	253.50	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	3	250.00	264.00	-3	937	-0.32%
2021/11/29	2	232.25	1	239.50	241.00	1	1,005	0.10%
2021/11/26	3	243.67	1	247.50	243.00	2	1,005	0.20%
2021/11/25	3	241.83	1	245.00	242.00	2	1,004	0.20%
2021/11/24	1	243.00	2	247.25	245.50	-1	1,000	-0.10%
2021/11/23	2	243.50	1	246.00	243.50	1	1,005	0.10%
2021/11/17	1	250.50	1	254.00	255.50	0	1,013	0.00%
2021/11/15	1	243.00	2	247.50	248.50	-1	999	-0.10%
2021/11/12	0	0.00	2	235.25	232.00	-2	977	-0.20%
2021/11/11	3	229.00	1	228.00	228.00	2	983	0.20%
2021/11/10	3	231.33	5	235.10	240.00	-2	978	-0.20%
2021/11/08	3	227.33	2	227.75	228.50	1	1,054	0.09%
2021/11/02	0.1	222.50	1	219.50	219.00	-0.9	1,106	-0.08%
2021/10/29	8	225.56	1	224.50	224.50	7	1,119	0.63%
2021/10/27	2	222.50	1	224.50	224.00	1	1,147	0.09%
2021/10/26	0	0.00	1	222.50	221.00	-1	1,160	-0.09%
2021/10/25	3	221.50	3	219.50	220.50	0	1,183	0.00%
2021/10/20	2	217.50	6	217.00	220.50	-4	1,263	-0.32%
2021/10/18	0.1	215.31	0	0.00	213.50	0.1	1,398	0.01%
2021/10/15	0	0.00	1	213.00	216.00	-1	1,479	-0.07%
2021/10/13	1	205.00	0	0.00	205.00	1	1,556	0.06%
2021/10/12	0	0.00	3	209.33	206.00	-3	1,593	-0.19%
2021/10/07	1	220.50	0	0.00	220.50	1	1,756	0.06%
2021/10/05	1	217.00	1	219.00	223.00	0	1,868	0.00%
2021/10/04	1	217.50	1	220.50	218.50	0	1,916	0.00%
2021/10/01	0	0.00	1	223.50	223.00	-1	1,915	-0.05%
2021/09/29	1	235.00	0	0.00	227.50	1	1,932	0.05%
2021/09/17	3	245.50	3	239.50	248.00	0	1,938	0.00%
2021/09/16	6	242.83	5	245.20	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	253.50	253.50	-1	1,925	-0.05%
2021/09/07	0	0.00	0	242.25	239.50	0	1,936	0.00%
2021/09/03	2	265.75	1	261.00	260.00	1	1,920	0.05%
2021/09/02	0	281.00	0	0.00	267.50	0	1,972	0.00%
2021/08/30	1	255.00	1	261.50	262.00	0	1,925	0.00%
2021/08/18	1	256.00	0	0.00	269.00	1	1,979	0.05%
2021/08/17	0	0.00	1	264.53	260.00	-1	2,011	-0.05%
2021/08/13	5	273.80	6	273.92	272.50	-1	2,028	-0.05%
2021/08/06	0.1	270.00	0	0.00	262.50	0.1	2,188	0.00%
2021/08/05	0	0.00	0	273.30	272.50	0	2,223	0.00%
2021/08/03	2	279.00	0	0.00	279.00	2	2,267	0.09%
2021/08/02	0	0.00	1	279.50	279.50	-1	2,266	-0.04%
2021/07/30	0	0.00	0.1	283.50	272.50	-0.1	2,264	0.00%
2021/07/29	0	0.00	0	272.00	278.00	0	2,265	0.00%
2021/07/28	0.1	258.00	0	271.75	266.00	0.1	2,255	0.00%
2021/07/27	1.1	277.73	0.1	276.00	270.50	1.1	2,253	0.05%
2021/07/26	1	274.00	2	283.25	285.00	-1	2,232	-0.04%
2021/07/23	4	278.25	1	275.50	275.50	3	2,212	0.14%
2021/07/22	2	289.00	4	294.50	291.00	-2	2,164	-0.09%
2021/07/21	4	278.38	6	279.75	282.00	-2	2,102	-0.10%
2021/07/20	6	266.92	4.3	265.23	266.00	1.7	2,032	0.08%
2021/07/19	1	257.50	54	254.60	265.00	-53	1,986	-2.67%
2021/07/16	21	261.43	3	259.50	258.50	18	1,982	0.91%
2021/07/15	22.1	256.29	8	254.50	260.00	14.1	1,951	0.72%
2021/07/14	1	238.50	2	253.75	260.50	-1	1,875	-0.05%
2021/07/13	12	238.67	1.3	248.00	237.00	10.7	1,808	0.59%
2021/07/12	0	240.25	0	0.00	241.50	0	1,758	0.00%
2021/07/09	0	0.00	8	240.75	243.00	-8	1,737	-0.46%
2021/07/08	1	233.00	0.2	234.00	233.50	0.8	1,719	0.05%
2021/07/07	1.1	232.55	5	234.10	232.50	-3.9	1,749	-0.22%
2021/07/06	3.7	235.01	1	233.00	232.00	2.7	1,794	0.15%
2021/07/05	0	231.00	0	0.00	233.00	0	1,835	0.00%
2021/07/02	1.2	227.83	0	0.00	228.50	1.2	1,873	0.06%
2021/07/01	1	229.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1.2	231.83	235.00	-1.2	1,917	-0.06%
2021/06/29	1	224.50	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0.4	229.37	0	0.00	229.00	0.4	2,016	0.02%
2021/06/25	1	226.50	0.1	227.50	225.00	0.9	2,034	0.04%
2021/06/24	3	229.50	0	0.00	229.00	3	2,038	0.15%
2021/06/23	0	226.00	0	0.00	232.00	0	2,042	0.00%
2021/06/22	0	0.00	2	227.75	223.00	-2	2,028	-0.10%
2021/06/21	0	0.00	0.1	231.00	228.00	-0.1	2,019	0.00%
2021/06/18	3	231.50	0	0.00	230.00	3	2,012	0.15%
2021/06/17	2	232.00	2	228.75	233.00	0	2,008	0.00%
2021/06/16	3.1	231.00	0	0.00	229.50	3.1	1,987	0.16%
2021/06/15	1	235.00	0	232.00	235.50	1	1,991	0.05%
2021/06/11	1.1	233.55	1	233.50	235.00	0.1	1,979	0.00%
2021/06/10	3	234.33	9.1	237.98	232.50	-6.1	1,963	-0.31%
2021/06/09	0	226.17	3.2	225.97	227.00	-3.2	1,880	-0.17%
2021/06/08	0.1	220.80	0.2	219.00	217.00	-0.1	1,835	-0.01%
2021/06/07	1	217.72	1	213.50	219.50	0	1,837	0.00%
2021/06/04	0.1	215.50	0	0.00	217.00	0.1	1,827	0.01%
2021/06/03	0.1	216.00	0	0.00	217.50	0.1	1,828	0.01%
2021/06/02	6	217.50	1	213.00	215.00	5	1,823	0.27%
2021/06/01	3	225.50	11.2	222.89	221.00	-8.2	1,805	-0.45%
2021/05/31	1	218.50	3	221.33	221.00	-2	1,763	-0.11%
2021/05/28	2.1	219.50	0	0.00	220.00	2.1	1,754	0.12%
2021/05/27	1.1	217.93	0	0.00	219.00	1.1	1,748	0.06%
2021/05/26	2.2	214.66	1	217.00	217.00	1.2	1,748	0.07%
2021/05/25	2	215.00	3	216.17	214.50	-1	1,742	-0.06%
2021/05/24	1	197.50	1	201.00	206.00	0	1,747	0.00%
2021/05/21	2	205.00	2	204.25	201.50	0	1,732	0.00%
2021/05/20	1	199.00	0.1	202.00	197.50	0.9	1,712	0.05%
2021/05/19	3	207.83	3	207.83	209.00	0	1,688	0.00%
2021/05/18	3.2	201.61	4	204.10	207.00	-0.9	1,672	-0.05%
2021/05/17	9	197.17	2	199.25	196.00	7	1,622	0.43%
2021/05/14	1	199.50	6	204.75	205.00	-5	1,612	-0.31%
2021/05/13	0	0.00	9	182.28	188.00	-9	1,538	-0.58%
2021/05/12	6	171.17	1	160.00	171.00	5	1,505	0.33%
2021/05/11	1.3	185.62	0	0.00	177.00	1.3	1,478	0.09%
2021/05/10	1	195.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	199.00	202.00	-1	1,457	-0.07%
2021/05/05	1	191.00	0	194.00	190.00	1	1,467	0.07%
2021/04/21	1	219.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	1	222.00	0	0.00	222.00	1	1,719	0.06%
2021/04/16	2	219.00	0	0.00	216.00	2	1,747	0.11%
2021/04/14	1.3	213.85	1	210.00	212.50	0.3	1,778	0.02%
2021/04/13	0	0.00	2	225.00	216.50	-2	1,763	-0.11%
2021/04/12	5	231.90	1	229.99	223.00	4	1,736	0.23%
2021/04/09	2	247.69	3	250.50	247.50	-1	1,680	-0.06%
2021/04/08	0	0.00	1	241.50	237.50	-1	1,626	-0.06%
2021/04/07	0	0.00	1	225.00	224.00	-1	1,575	-0.06%
2021/04/06	4	220.38	0	0.00	220.50	4	1,545	0.26%
2021/04/01	0	0.00	5	221.66	225.50	-5	1,509	-0.33%
2021/03/31	1	211.00	0	0.00	207.50	1	1,420	0.07%
2021/03/30	0	0.00	1	199.50	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	1	198.50	198.50	-1	1,359	-0.07%
2021/03/26	0	0.00	1	195.00	196.50	-1	1,351	-0.07%
2021/03/25	1	193.00	0	0.00	193.00	1	1,347	0.07%
2021/03/24	4	192.38	0	0.00	192.50	4	1,352	0.30%
2021/03/23	4	195.87	0	0.00	194.00	4	1,353	0.30%
2021/03/22	1	196.00	0	0.00	197.00	1	1,355	0.07%
2021/03/19	1	194.50	0	0.00	197.00	1	1,357	0.07%
2021/03/18	1	195.00	3	199.50	195.50	-2	1,361	-0.15%
2021/03/17	3	193.67	0	0.00	193.00	3	1,343	0.22%
2021/03/16	2	193.75	0	0.00	196.50	2	1,350	0.15%
2021/03/15	1	189.00	0	0.00	194.00	1	1,360	0.07%
2021/03/12	1	191.00	0	0.00	189.50	1	1,364	0.07%
2021/03/11	1	191.00	0	0.00	192.00	1	1,379	0.07%
2021/03/10	0	192.00	0	0.00	185.00	0	1,387	0.00%
2021/03/09	0	0.00	0.1	186.00	183.00	-0.1	1,394	0.00%
2021/03/08	0	0.00	1	187.50	184.00	-1	1,393	-0.07%
2021/03/05	2	187.50	0	0.00	187.00	2	1,394	0.14%
2021/03/02	2	195.00	0	0.00	191.50	2	1,404	0.14%
2021/02/25	1	209.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	2	210.52	0.1	211.50	204.50	2	1,446	0.14%
2021/02/23	0	0.00	0	198.00	197.50	0	1,396	0.00%
2021/02/18	0.1	191.00	1	191.00	194.50	-0.9	1,372	-0.07%
2021/02/17	2	189.50	2	191.75	190.00	0	1,361	0.00%
2021/02/05	2	187.00	6	190.42	188.00	-4	1,341	-0.30%
2021/02/02	0	0.00	0	177.00	175.00	0	1,300	0.00%
2021/01/29	2	171.50	2	170.50	170.50	0	1,341	0.00%
2021/01/28	8	172.75	6	173.00	172.00	2	1,325	0.15%
2021/01/26	0	0.00	10	181.70	181.50	-10	1,284	-0.78%
2021/01/25	9	187.17	2	187.75	186.50	7	1,259	0.56%
2021/01/22	10	191.00	11	195.41	197.00	-1	1,135	-0.09%
2021/01/21	1	180.50	3	175.50	179.50	-2	1,030	-0.19%
2021/01/15	0	0.00	3	176.83	176.00	-3	941	-0.32%
2021/01/14	5	178.50	5	179.50	178.00	0	927	0.00%
2021/01/12	1	174.00	0	0.00	173.00	1	878	0.11%
2021/01/11	5	170.50	0	0.00	173.00	5	837	0.60%
2021/01/08	3	172.01	2	170.75	171.50	1	817	0.13%
2020/12/16	0	0.00	0	166.50	165.50	0	750	0.00%
2020/12/14	0	167.00	0	0.00	167.00	0	745	0.00%
2020/12/04	0	0.00	1	164.00	166.50	-1	750	-0.13%
2020/12/01	1	161.00	0	0.00	163.00	1	731	0.14%
2020/11/26	1	162.00	0	0.00	163.50	1	719	0.14%
2020/11/23	3	167.00	3	168.50	168.00	0	687	0.00%
2020/11/20	2	159.00	2	160.00	160.50	0	634	0.00%
2020/11/18	0	0.00	0.1	166.00	160.00	-0.1	636	-0.02%
2020/11/12	0	0.00	2	158.75	157.50	-2	699	-0.29%
2020/11/11	1	153.00	0	0.00	154.50	1	714	0.14%
2020/11/10	1	151.50	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	1	159.00	158.50	-1	729	-0.14%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/30	1	149.50	0	0.00	149.00	1	858	0.12%
2020/10/23	1	153.50	0	0.00	154.00	1	912	0.11%
2020/10/20	1	154.00	0	0.00	153.50	1	965	0.10%
2020/10/06	0	0.00	1	155.50	156.00	-1	1,089	-0.09%
2020/09/30	5	153.00	5	151.50	152.00	0	1,170	0.00%
2020/09/29	0	0.00	2	151.25	151.50	-2	1,244	-0.16%
2020/09/24	0	0.00	1	151.50	151.50	-1	1,375	-0.07%
2020/09/15	5	159.50	5	158.50	157.50	0	1,492	0.00%
2020/09/11	5	154.00	5	155.50	153.50	0	1,539	0.00%
2020/09/10	0	0.00	1	160.00	158.50	-1	1,532	-0.07%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/03	0	0.00	1	157.50	157.50	-1	1,619	-0.06%
2020/08/24	1	154.00	1	153.00	152.50	0	1,814	0.00%
2020/08/20	1	157.00	0	0.00	147.50	1	1,915	0.05%
2020/08/17	1	167.00	1	166.50	167.00	0	1,928	0.00%
2020/08/13	1	160.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	0	0.00	1	163.50	166.00	-1	1,977	-0.05%
2020/08/07	0	0.00	4	167.50	167.50	-4	2,133	-0.19%
2020/08/05	0	0.00	1	159.50	162.50	-1	2,133	-0.05%
2020/08/04	1	153.00	0	0.00	155.00	1	2,128	0.05%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/28	1	155.50	2	157.75	151.50	-1	2,283	-0.04%
2020/07/22	1	157.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	0.7	163.00	162.50	-0.7	2,345	-0.03%
2020/07/17	0	0.00	1	156.50	157.00	-1	2,367	-0.04%
2020/07/16	0	0.00	0	162.00	161.50	0	2,361	0.00%
2020/07/15	0	0.00	6	164.33	160.00	-6	2,368	-0.25%
2020/07/14	2	167.50	0	0.00	165.50	2	2,359	0.08%
2020/07/10	2	172.50	0	0.00	166.50	2	2,360	0.08%
2020/07/09	1	174.50	0	0.00	172.00	1	2,377	0.04%
2020/07/08	0	179.50	0	0.00	180.00	0	2,341	0.00%
2020/07/07	1	163.00	1	163.00	167.00	0	2,297	0.00%
2020/07/06	0	0.00	30	168.33	171.00	-30	2,264	-1.32%
2020/07/03	1	165.50	1	164.00	167.00	0	2,234	0.00%
2020/06/29	1	153.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1	159.50	157.00	-1	2,254	-0.04%
2020/06/23	0	0.00	1	156.00	156.00	-1	2,248	-0.04%
2020/06/22	35	160.30	1	159.00	155.50	34	2,251	1.51%
2020/06/19	0	0.00	3	154.33	156.50	-3	2,225	-0.13%
2020/06/18	1	150.50	1	149.50	150.50	0	2,198	0.00%
2020/06/15	1	147.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	0	0.00	5	145.20	149.50	-5	2,268	-0.22%
2020/06/11	5	149.10	1	152.00	146.00	4	2,263	0.18%
2020/06/09	0	0.00	20	156.00	154.50	-20	2,240	-0.89%
2020/06/08	0	0.00	2	154.50	154.00	-2	2,252	-0.09%
2020/06/04	0	0.00	1	155.50	155.00	-1	2,273	-0.04%
2020/06/03	0	0.00	0	154.00	153.00	0	2,262	0.00%
2020/06/02	3	153.83	1	153.00	153.00	2	2,258	0.09%
2020/06/01	1	151.00	0	0.00	155.50	1	2,257	0.04%
2020/05/29	5	154.80	1	157.00	151.00	4	2,235	0.18%
2020/05/28	0	0.00	7	151.79	155.00	-7	2,161	-0.32%
2020/05/27	0	0.00	3	149.67	147.00	-3	2,096	-0.14%
2020/05/26	3	148.33	2	149.00	146.50	1	2,086	0.05%
2020/05/25	2	142.50	3	144.17	147.00	-1	2,046	-0.05%
2020/05/22	1	142.50	0	141.50	141.00	1	2,025	0.05%
2020/05/20	2	147.50	3	147.50	147.50	-1	1,994	-0.05%
2020/05/18	3	143.17	2	143.50	139.50	1	1,962	0.05%
2020/05/15	0	0.00	3	138.67	139.00	-3	1,877	-0.16%
2020/05/14	0	0.00	2	137.00	133.50	-2	1,827	-0.11%
2020/05/13	0	0.00	10	138.00	140.00	-10	1,774	-0.56%
2020/05/12	7	137.50	0	136.50	136.50	7	1,727	0.40%
2020/05/11	2	139.00	0	0.00	140.50	2	1,702	0.12%
2020/05/07	2	138.75	6.3	140.40	138.50	-4.2	1,655	-0.26%
2020/05/06	0	0.00	1	132.50	133.00	-1	1,601	-0.06%
2020/05/05	1	132.50	5	133.00	133.50	-4	1,609	-0.25%
2020/05/04	1	134.50	1	133.00	134.00	0	1,580	0.00%
2020/04/30	10	131.00	2	131.00	131.50	8	1,556	0.51%
2020/04/29	3	128.33	4	128.88	128.00	-1	1,533	-0.07%
2020/04/27	1	127.00	1	126.50	127.00	0	1,545	0.00%
2020/04/22	0	0.00	1	122.00	122.00	-1	1,565	-0.06%
2020/04/21	0	0.00	1	125.00	122.00	-1	1,592	-0.06%
2020/04/20	2	125.50	1	123.50	126.00	1	1,587	0.06%
2020/04/17	0	0.00	2	123.00	123.00	-2	1,587	-0.13%
2020/04/14	1	120.00	1	122.00	122.00	0	1,579	0.00%
2020/04/13	1	115.00	2	118.00	116.50	-1	1,558	-0.06%
2020/04/10	2	115.00	1	117.00	116.00	1	1,553	0.06%
2020/04/09	2	113.50	0	0.00	115.00	2	1,547	0.13%
2020/04/08	0	0.00	2	114.25	115.00	-2	1,544	-0.13%
2020/04/07	0	0.00	3.5	110.70	113.00	-3.5	1,528	-0.23%
2020/04/06	2	106.25	7	105.21	107.50	-5	1,488	-0.34%
2020/04/01	0	0.00	1	102.50	102.00	-1	1,530	-0.07%
2020/03/31	0	0.00	2	103.00	101.50	-2	1,533	-0.13%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/27	3	103.33	2	101.75	100.00	1	1,530	0.07%
2020/03/26	1	100.50	0	0.00	101.50	1	1,517	0.07%
2020/03/25	1	101.50	1	103.50	100.00	0	1,513	0.00%
2020/03/24	2	98.00	1	98.30	98.50	1	1,487	0.07%
2020/03/23	5	89.64	8	91.54	94.60	-3	1,470	-0.20%
2020/03/20	5	92.90	6	92.78	93.70	-1	1,469	-0.07%
2020/03/19	21	89.78	18	90.06	86.00	3	1,472	0.20%
2020/03/18	2	95.65	1	94.90	93.90	1	1,446	0.07%
2020/03/17	1	90.30	1	93.60	94.40	0	1,487	0.00%
2020/03/16	3	98.47	1	103.00	95.00	2	1,524	0.13%
2020/03/13	5	98.52	0	0.00	101.00	5	1,588	0.31%
2020/03/12	8	108.81	6	108.92	107.00	2	1,561	0.13%
2020/03/11	0	0.00	1	116.50	114.00	-1	1,542	-0.06%
2020/03/10	1	108.50	3	112.50	116.00	-2	1,531	-0.13%
2020/03/09	1	111.50	0	0.00	109.50	1	1,520	0.07%
2020/03/06	1	112.50	1	113.50	115.00	0	1,520	0.00%
2020/03/05	0	0.00	2	114.50	114.50	-2	1,523	-0.13%
2020/03/04	4	109.38	0	0.00	109.50	4	1,509	0.27%
2020/03/03	0	0.00	1	112.50	113.00	-1	1,506	-0.07%
2020/02/27	4	111.00	0	0.00	108.50	4	1,494	0.27%
2020/02/20	0	0.00	1	117.50	118.00	-1	1,477	-0.07%
2020/02/19	1	121.50	0	0.00	121.50	1	1,466	0.07%
2020/02/17	1	117.50	1	119.00	117.50	0	1,497	0.00%
2020/02/13	1	119.00	0	0.00	118.50	1	1,527	0.07%
2020/02/11	1	118.50	2	118.25	120.50	-1	1,594	-0.06%
2020/02/10	3	113.50	3	113.67	114.00	0	1,597	0.00%
2020/02/07	1	116.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	1	113.50	3	113.50	115.50	-2	1,643	-0.12%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	111.50	1	112.00	111.50	0	1,649	0.00%
2020/02/03	2	106.75	0	0.00	110.50	2	1,657	0.12%
2020/01/31	4	115.38	0	0.00	114.50	4	1,665	0.24%
2020/01/30	5	118.50	0	0.00	116.50	5	1,708	0.29%
2020/01/20	0	0.00	0.5	130.00	129.00	-0.5	1,733	-0.03%
2020/01/17	0	0.00	16	130.50	129.50	-16	1,953	-0.82%
2020/01/16	0	0.00	0	132.00	132.00	0	2,073	0.00%
2020/01/15	16	131.50	7	130.71	131.50	9	2,032	0.44%
2020/01/14	4	128.25	1	129.50	128.00	3	1,999	0.15%
2020/01/10	3	126.67	4	126.75	125.50	-1	1,981	-0.05%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/03	1	130.00	1	131.00	127.50	0	2,032	0.00%
2020/01/02	2	126.75	1	128.00	128.50	1	2,051	0.05%
2019/12/30	0	0.00	3	125.33	125.50	-3	2,177	-0.14%
2019/12/27	3	130.83	5	130.10	126.00	-2	2,242	-0.09%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/24	0	0.00	2	124.00	124.00	-2	2,182	-0.09%
2019/12/23	4	125.00	0	0.00	124.00	4	2,193	0.18%
2019/12/20	2	125.25	0	0.00	127.00	2	2,198	0.09%
2019/12/19	0	0.00	1	126.50	125.00	-1	2,205	-0.05%
2019/12/17	3.1	126.48	1	127.00	126.50	2.1	2,309	0.09%
2019/12/16	1	128.50	3	127.50	127.50	-2	2,302	-0.09%
2019/12/13	2	125.00	4	124.75	124.00	-2	2,283	-0.09%
2019/12/12	10	127.40	9	125.72	125.00	1	2,285	0.04%
2019/12/11	6	126.75	3	127.67	127.50	3	2,255	0.13%
2019/12/10	3.3	124.47	5	125.90	126.00	-1.7	2,236	-0.08%
2019/12/09	4	119.50	5	121.20	120.00	-1	2,193	-0.05%
2019/12/05	2	121.75	2	120.50	120.50	0	2,289	0.00%
2019/12/04	2	122.25	2	122.50	121.50	0	2,290	0.00%
2019/12/03	3	119.83	2	120.00	120.00	1	2,293	0.04%
2019/12/02	2	115.25	1	117.50	118.00	1	2,320	0.04%
2019/11/29	0.3	117.00	2	117.50	117.50	-1.7	2,328	-0.07%
2019/11/26	1	120.00	1	119.00	119.00	0	2,365	0.00%
2019/11/22	1	118.50	1	119.00	119.00	0	2,436	0.00%
2019/11/21	2	117.00	0	0.00	120.50	2	2,488	0.08%
2019/11/19	1	119.50	2	120.75	120.00	-1	2,627	-0.04%
2019/11/18	1.1	122.36	0	0.00	121.00	1.1	2,669	0.04%
2019/11/15	3	121.50	7	123.14	123.00	-4	2,749	-0.15%
2019/11/14	1	123.00	2	123.75	121.50	-1	2,835	-0.04%
2019/11/13	2	119.75	0	0.00	119.50	2	2,936	0.07%
2019/11/12	2	117.50	1	118.00	118.00	1	3,026	0.03%
2019/11/11	6	118.00	2	118.00	116.00	4	3,089	0.13%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	1	124.00	1	123.50	124.00	0	3,076	0.00%
2019/11/06	1	133.00	0	0.00	128.50	1	3,076	0.03%
2019/11/05	0	0.00	1	131.50	134.50	-1	3,056	-0.03%
2019/11/04	5	131.00	0	0.00	129.00	5	3,026	0.17%
2019/11/01	3	128.33	6	129.25	130.00	-3	3,010	-0.10%
2019/10/31	0	0.00	1	130.00	127.00	-1	3,006	-0.03%
2019/10/30	5	128.60	4	130.88	129.00	1	3,005	0.03%
2019/10/29	8	134.00	1	138.50	129.50	7	2,980	0.23%
2019/10/28	2	136.75	4	137.00	138.50	-2	2,922	-0.07%
2019/10/25	33	138.02	31	137.18	137.00	2	2,863	0.07%
2019/10/24	4	129.25	6	129.25	132.50	-2	2,638	-0.08%
2019/10/18	0	0.00	1	119.00	120.50	-1	2,601	-0.04%
2019/10/16	2	117.50	0	0.00	118.50	2	2,597	0.08%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/14	2	123.75	0	0.00	122.00	2	2,542	0.08%
2019/10/09	0	0.00	2	122.25	121.00	-2	2,537	-0.08%
2019/10/08	1	121.50	0	0.00	121.50	1	2,560	0.04%
2019/10/07	3	126.33	5	125.80	127.00	-2	2,570	-0.08%
2019/10/04	4	123.75	2	123.50	123.50	2	2,551	0.08%
2019/10/03	2	121.00	4	122.63	126.00	-2	2,463	-0.08%
2019/10/02	2	119.00	2	120.00	119.50	0	2,391	0.00%
2019/09/27	2	114.25	0	0.00	115.00	2	2,364	0.08%
2019/09/26	2	116.50	1	116.01	115.50	1	2,350	0.04%
2019/09/25	1	118.00	0	118.00	117.00	1	2,348	0.04%
2019/09/24	2	119.75	3	120.67	119.50	-1	2,344	-0.04%
2019/09/23	2	119.00	5	122.60	119.00	-3	2,332	-0.13%
2019/09/20	3	120.00	4	119.63	121.00	-1	2,288	-0.04%
2019/09/19	2	116.25	0	0.00	116.50	2	2,229	0.09%
2019/09/17	1	115.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1	117.00	1	115.50	115.50	0	2,318	0.00%
2019/09/12	1	121.50	2	120.25	119.50	-1	2,293	-0.04%
2019/09/11	1	122.00	0	0.00	121.50	1	2,253	0.04%
2019/09/10	1	115.50	0	0.00	116.50	1	2,205	0.05%
2019/09/09	10	121.35	9	118.28	115.50	1	2,172	0.05%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/09/03	2	117.75	0	0.00	116.00	2	2,041	0.10%
2019/08/29	0	0.00	1	118.50	119.00	-1	2,005	-0.05%
2019/08/28	1	118.00	1	118.00	118.00	0	1,993	0.00%
2019/08/27	1	121.00	1	121.50	120.00	0	1,957	0.00%
2019/08/26	3	120.67	2	123.00	119.50	1	1,942	0.05%
2019/08/23	1	122.00	2	121.25	120.00	-1	1,901	-0.05%
2019/08/22	9	129.89	8	128.63	125.00	1	1,857	0.05%
2019/08/21	2	124.25	1	123.50	126.00	1	1,748	0.06%
2019/08/20	11	122.77	15	121.40	121.50	-4	1,710	-0.23%
2019/08/19	12	118.96	8	118.94	119.50	4	1,627	0.25%
2019/08/16	6	116.75	9	116.89	120.00	-3	1,523	-0.20%
2019/08/15	3	110.33	7	110.00	110.50	-4	1,387	-0.29%
2019/08/14	3	105.00	5	105.30	107.00	-2	1,291	-0.15%
2019/08/13	3	98.73	0	0.00	98.00	3	1,227	0.24%
2019/08/12	1	98.20	1	99.90	101.00	0	1,223	0.00%
2019/08/08	0	0.00	2	94.75	98.00	-2	1,215	-0.16%
2019/08/07	1	89.50	2	90.80	89.80	-1	1,259	-0.08%
2019/08/06	1	85.10	0	88.20	87.50	1	1,348	0.07%
2019/08/05	1	89.80	0	0.00	88.30	1	1,390	0.07%
2019/08/02	2	92.55	10	94.00	90.90	-8	1,389	-0.58%
2019/08/01	7	94.87	2	94.55	95.00	5	1,384	0.36%
2019/07/31	1	98.60	0	0.00	99.80	1	1,375	0.07%
2019/07/26	5	101.50	1	101.00	101.00	4	1,449	0.28%
2019/07/25	1	100.50	2	100.25	101.00	-1	1,444	-0.07%
2019/07/24	4	98.28	0	0.00	98.10	4	1,423	0.28%
2019/07/23	4	99.23	0	0.00	98.80	4	1,401	0.29%
2019/07/22	0	0.00	1	105.00	107.00	-1	1,328	-0.08%
2019/07/19	0	0.00	1	102.00	102.00	-1	1,306	-0.08%
2019/07/18	0	0.00	1	102.00	101.50	-1	1,306	-0.08%
2019/07/16	0	0.00	1	104.00	105.00	-1	1,286	-0.08%
2019/07/15	3	104.00	0	0.00	103.00	3	1,280	0.23%
2019/07/12	7	103.21	9	104.17	104.50	-2	1,271	-0.16%
2019/07/11	1	100.50	0	0.00	101.00	1	1,238	0.08%
2019/07/10	0	0.00	3	94.70	96.70	-3	1,191	-0.25%
2019/07/09	1	94.10	1	94.40	95.20	0	1,191	0.00%
2019/07/01	0	0.00	2	93.80	93.50	-2	1,210	-0.17%
2019/06/27	1	92.30	1.1	91.50	91.60	-0.1	1,207	0.00%
2019/06/26	1	92.30	0	0.00	92.00	1	1,198	0.08%
2019/06/25	3	93.07	1	92.80	92.90	2	1,193	0.17%
2019/06/24	6	94.80	3	95.20	94.80	3	1,169	0.26%
2019/06/21	0	0.00	2	90.45	91.30	-2	1,086	-0.18%
2019/06/20	1	88.90	2	89.05	89.00	-1	1,066	-0.09%
2019/06/19	1	88.00	0	0.00	88.00	1	1,069	0.09%
2019/06/18	2	87.35	0	0.00	86.90	2	1,066	0.19%
2019/06/12	1	90.00	0	0.00	90.30	1	1,088	0.09%
2019/06/11	0	0.00	1	90.20	90.50	-1	1,086	-0.09%
2019/06/06	0	0.00	2	84.90	85.70	-2	1,065	-0.19%
2019/06/05	1	88.50	0	0.00	88.00	1	1,052	0.10%
2019/06/03	1	91.80	1	92.00	89.20	0	1,046	0.00%
2019/05/31	2	91.80	2	92.99	92.60	0	1,053	0.00%
2019/05/28	0	0.00	3	90.97	90.90	-3	1,033	-0.29%
2019/05/27	0	0.00	4	87.40	89.00	-4	1,025	-0.39%
2019/05/24	1	90.20	2	90.85	88.90	-1	1,021	-0.10%
2019/05/23	0	0.00	1	89.30	89.50	-1	1,018	-0.10%
2019/05/22	1	92.60	0	0.00	90.90	1	1,008	0.10%
2019/05/17	0	0.00	2	94.40	88.60	-2	959	-0.21%
2019/05/16	2	95.00	0	0.00	93.80	2	923	0.22%
2019/05/15	5	95.76	5	94.98	93.60	0	895	0.00%
2019/05/14	3	93.67	6	89.75	94.00	-3	814	-0.37%
2019/05/13	4	88.30	6	88.91	90.00	-2	709	-0.29%
2019/05/08	8	87.43	1	88.90	86.50	7	629	1.11%
2019/05/07	1	88.00	0	0.00	88.00	1	613	0.16%
2019/05/03	3	87.20	12.2	88.50	90.50	-9.2	556	-1.65%
2019/05/02	0	0.00	2	82.80	82.90	-2	493	-0.41%
2019/04/29	0	0.00	5	81.90	81.20	-5	484	-1.03%
2019/04/15	1	81.90	4	81.98	82.30	-3	393	-0.76%
2019/04/12	0	0.00	1	80.30	79.10	-1	364	-0.27%
2019/04/08	0	0.00	0.2	76.20	76.20	-0.2	308	-0.05%
2019/04/03	1	75.20	1	75.00	74.90	0	298	0.00%
2019/04/02	3	74.80	0	0.00	74.90	3	293	1.02%
2019/03/27	0	0.00	1	73.60	73.70	-1	274	-0.36%
2019/03/26	9	73.60	0	0.00	73.90	9	272	3.30%
2019/03/25	11	73.15	0	0.00	73.90	11	271	4.05%
2019/03/22	1	73.10	0	0.00	74.00	1	267	0.37%
2019/03/06	1	74.30	4	74.20	73.80	-3	218	-1.37%
2019/02/22	0	0.00	2	69.00	69.80	-2	162	-1.23%
2019/02/21	0.3	67.70	0	0.00	67.80	0.3	153	0.22%
2018/12/21	2	63.55	2	64.55	64.40	0	196	0.00%
2018/12/12	0	0.00	6	65.88	66.40	-6	254	-2.36%
2018/12/07	0	0.00	4	65.80	65.40	-4	291	-1.37%
2018/12/06	0	0.00	15	65.77	64.60	-15	292	-5.13%
2018/12/03	5	65.30	0	0.00	65.50	5	287	1.74%
2018/11/12	10	61.45	0	0.00	61.10	10	278	3.59%
2018/11/02	1	60.00	0	0.00	60.30	1	280	0.36%
2018/10/31	0	0.00	3	59.50	59.70	-3	277	-1.08%
2018/10/30	3	57.80	0	0.00	58.20	3	277	1.08%
2018/10/19	0	0.00	10	62.70	63.20	-10	263	-3.79%
2018/10/15	10	64.25	0	0.00	63.50	10	257	3.88%
2018/09/25	0	0.00	3	69.70	70.10	-3	229	-1.31%
2018/09/19	0	0.00	4	70.78	68.20	-4	207	-1.93%
2018/09/18	0.1	68.80	0	0.00	69.00	0.1	186	0.03%
2018/09/17	0	0.00	5	69.02	68.70	-5	172	-2.90%
2018/09/14	0	0.00	3	66.60	66.80	-3	144	-2.08%
2018/09/12	0	0.00	2	65.30	64.80	-2	131	-1.52%
2018/08/27	1	63.00	0	0.00	63.10	1	116	0.86%
2018/08/20	2	64.00	2	64.20	64.00	0	114	0.00%
2018/04/24	5	65.80	0	0.00	65.90	5	174	2.87%
2018/04/19	0	0.00	1	67.70	67.30	-1	182	-0.55%
2018/04/17	5	67.60	0	0.00	67.50	5	183	2.73%
2018/04/12	5	68.30	0	0.00	68.20	5	184	2.71%
2018/04/11	1	68.70	0	0.00	68.50	1	185	0.54%
2018/04/03	3	68.40	0	0.00	68.30	3	194	1.55%
2018/03/28	2	68.50	0	0.00	68.60	2	192	1.04%
2018/03/06	0	0.00	1	66.60	67.80	-1	180	-0.55%
2018/02/26	1	66.00	0	0.00	66.10	1	193	0.52%
2018/02/06	1	64.50	0	0.00	64.40	1	229	0.44%
2018/02/02	0	0.00	1	68.40	68.10	-1	264	-0.38%
2018/01/18	1	69.70	0	0.00	69.50	1	479	0.21%