達方 (8163)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
1,218張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.2	42.90	0	0.00	42.55	1.2	2,229	0.05%
2024/12/16	3.2	43.35	0	0.00	42.50	3.2	2,219	0.14%
2024/12/13	4.1	44.93	1	44.60	44.35	3.1	2,189	0.14%
2024/12/12	0	0.00	1	45.75	45.60	-1	2,168	-0.05%
2024/12/11	0.2	46.20	0	0.00	45.85	0.2	2,160	0.01%
2024/12/10	2	46.23	0	0.00	46.15	2	2,154	0.09%
2024/12/09	2.3	46.72	0	0.00	46.20	2.3	2,145	0.11%
2024/12/06	1	47.60	0	0.00	47.10	1	2,129	0.05%
2024/12/05	1	48.30	1	49.10	48.00	0	2,110	0.00%
2024/12/04	3	48.53	2	48.85	49.10	1	2,086	0.05%
2024/12/03	1	48.06	0	0.00	48.80	1	2,048	0.05%
2024/12/02	4.5	49.31	1	48.85	48.55	3.5	2,006	0.18%
2024/11/29	5	50.58	2	50.45	50.30	3	1,927	0.16%
2024/11/28	12.1	50.32	13	49.70	49.30	-0.9	1,786	-0.05%
2024/11/27	12	53.21	10.1	53.20	51.00	1.9	1,662	0.11%
2024/11/26	1	50.10	2	52.45	52.10	-1	1,228	-0.08%
2024/11/25	2	49.95	3	52.47	50.70	-1	1,124	-0.09%
2024/11/22	5	51.16	2.2	52.32	49.20	2.9	996	0.29%
2024/11/21	0.1	45.93	2	49.90	50.30	-1.9	744	-0.25%
2024/11/20	0.2	46.08	2	46.05	45.80	-1.8	632	-0.28%
2024/11/18	0.3	46.00	0	0.00	45.85	0.3	613	0.05%
2024/11/14	1.2	45.73	0	0.00	45.80	1.2	607	0.19%
2024/11/13	0.1	46.00	0	0.00	45.90	0.1	609	0.02%
2024/11/12	2	45.93	0	0.00	46.20	2	608	0.33%
2024/11/11	0.1	46.20	0	0.00	46.75	0.1	613	0.02%
2024/11/08	1.4	45.65	0	0.00	45.50	1.4	607	0.22%
2024/11/06	2.4	45.66	0	0.00	45.95	2.4	599	0.40%
2024/11/05	2.5	47.50	0	0.00	46.70	2.5	607	0.40%
2024/10/30	1	48.60	0	0.00	48.60	1	597	0.17%
2024/10/29	4	48.95	0	0.00	49.05	4	602	0.66%
2024/10/23	2	49.50	0	0.00	49.55	2	623	0.32%
2024/10/21	0	0.00	0	50.20	50.10	0	669	0.00%
2024/10/11	0.1	48.55	0	0.00	48.55	0.1	689	0.01%
2024/10/09	0.2	48.60	0	0.00	48.30	0.2	704	0.02%
2024/10/08	0.4	48.91	0	0.00	48.35	0.4	708	0.05%
2024/09/30	5.1	49.90	0	0.00	49.65	5.1	901	0.57%
2024/09/27	0.1	50.30	0	0.00	50.30	0.1	966	0.01%
2024/09/26	0	49.70	0	0.00	49.65	0	1,009	0.00%
2024/09/25	0	0.00	1	50.30	49.85	-1	1,045	-0.10%
2024/09/20	0	0.00	1	50.10	50.40	-1	1,122	-0.09%
2024/09/18	0.1	50.40	0	0.00	49.75	0.1	1,162	0.01%
2024/09/10	0.2	50.30	0	0.00	50.20	0.2	1,256	0.01%
2024/09/05	0.2	50.25	0	0.00	49.75	0.2	1,314	0.02%
2024/09/04	0.2	50.80	0	0.00	50.60	0.2	1,345	0.01%
2024/08/28	0	0.00	1	52.20	51.90	-1	1,643	-0.06%
2024/08/27	0.2	51.90	1	52.00	51.90	-0.9	1,658	-0.05%
2024/08/26	0.1	52.70	0	0.00	52.50	0.1	1,681	0.01%
2024/08/23	0.2	51.90	0	0.00	51.90	0.2	1,704	0.01%
2024/08/22	0	52.50	0	0.00	52.20	0	1,717	0.00%
2024/08/19	0.1	53.30	0	0.00	52.60	0.1	1,754	0.00%
2024/08/16	0.2	53.20	0	0.00	53.10	0.2	1,784	0.01%
2024/08/09	0	0.00	2	51.55	51.00	-2	1,881	-0.11%
2024/08/05	0.1	49.60	0	0.00	49.50	0.1	1,961	0.01%
2024/07/31	0.1	55.60	0	0.00	55.40	0.1	2,212	0.00%
2024/07/30	1	55.40	1	55.40	55.40	0	2,326	0.00%
2024/07/23	0	0.00	0	57.40	57.60	0	2,364	0.00%
2024/07/22	0.3	56.64	5	56.38	56.20	-4.8	2,342	-0.20%
2024/07/19	0.4	58.06	0	0.00	57.80	0.4	2,333	0.01%
2024/07/17	0.1	59.30	2	59.40	59.10	-1.9	2,320	-0.08%
2024/07/15	1.1	59.30	0	0.00	59.30	1.1	2,335	0.05%
2024/07/12	1.1	59.73	0	0.00	60.00	1.1	2,329	0.05%
2024/07/11	0.1	60.30	0	0.00	60.30	0.1	2,336	0.00%
2024/07/10	0.1	60.20	0	0.00	59.70	0.1	2,349	0.00%
2024/07/09	0.1	60.34	0	0.00	60.40	0.1	2,351	0.01%
2024/07/08	0.2	60.40	0	0.00	60.60	0.2	2,346	0.01%
2024/07/05	8.4	60.49	1.1	59.95	60.10	7.3	2,357	0.31%
2024/07/04	5.9	61.81	3	61.50	61.50	2.9	2,314	0.12%
2024/07/03	1	69.80	1	69.50	69.30	0	2,215	0.00%
2024/07/02	0.1	69.54	0	0.00	69.10	0.1	2,163	0.01%
2024/07/01	0	0.00	1	70.00	69.90	-1	2,156	-0.05%
2024/06/28	3.1	69.40	0	0.00	68.90	3.1	2,130	0.14%
2024/06/27	4	70.30	0	0.00	69.60	4	2,121	0.19%
2024/06/26	0.1	72.40	0.1	72.30	71.40	0	2,109	0.00%
2024/06/25	0	0.00	1	70.40	71.00	-1	2,094	-0.05%
2024/06/24	0	70.40	0	71.20	70.60	0	2,090	0.00%
2024/06/21	1	70.60	0	70.80	70.70	1	2,093	0.05%
2024/06/20	0.1	69.80	0	0.00	69.90	0.1	2,113	0.00%
2024/06/19	2.1	69.69	1	69.80	69.50	1.1	2,150	0.05%
2024/06/18	0	0.00	0.4	69.20	69.20	-0.4	2,168	-0.02%
2024/06/17	0.1	68.15	0	68.10	68.40	0.1	2,223	0.00%
2024/06/14	0.1	68.31	0	0.00	68.40	0.1	2,247	0.01%
2024/06/13	1.1	68.50	0	0.00	69.00	1.1	2,230	0.05%
2024/06/12	2.1	68.18	0	68.90	68.90	2.1	2,245	0.09%
2024/06/11	0.1	68.71	1	68.90	69.10	-0.9	2,245	-0.04%
2024/06/07	3.5	68.90	0.1	68.20	68.00	3.5	2,237	0.16%
2024/06/06	0	0.00	1.3	71.88	71.50	-1.3	2,185	-0.06%
2024/06/05	6.1	72.98	6	71.89	71.80	0.1	2,178	0.00%
2024/06/04	1.2	70.48	1.2	70.53	70.60	0	2,161	0.00%
2024/06/03	1	68.90	3	69.40	69.20	-2	2,207	-0.09%
2024/05/31	0.1	67.70	0	0.00	68.00	0.1	2,431	0.00%
2024/05/30	1.1	67.32	0	0.00	67.40	1.1	2,748	0.04%
2024/05/29	0.5	68.50	0	0.00	68.50	0.5	2,779	0.02%
2024/05/28	0.1	68.00	1	67.90	68.00	-0.9	2,792	-0.03%
2024/05/27	0	0.00	2.1	67.88	67.60	-2.1	2,809	-0.07%
2024/05/24	0	0.00	10	66.60	67.20	-10	2,824	-0.35%
2024/05/22	2.1	68.00	3	67.90	67.90	-0.9	2,811	-0.03%
2024/05/21	2	66.60	0	0.00	66.80	2	2,785	0.07%
2024/05/20	13	67.06	1	67.10	66.90	12	2,781	0.43%
2024/05/17	0.1	66.90	0	0.00	67.10	0.1	2,777	0.00%
2024/05/16	0	0.00	1	67.60	67.30	-1	2,764	-0.04%
2024/05/15	1	67.20	0	0.00	66.80	1	2,766	0.04%
2024/05/14	0	0.00	3	68.70	68.40	-3	2,750	-0.11%
2024/05/13	3	67.90	4	67.95	67.90	-1	2,733	-0.04%
2024/05/10	3	68.20	0	0.00	67.40	3	2,717	0.11%
2024/05/09	0	0.00	2	68.60	67.90	-2	2,676	-0.07%
2024/05/08	0	70.65	2	69.70	70.80	-2	2,634	-0.08%
2024/05/07	5	71.72	11.3	70.35	71.80	-6.3	2,569	-0.25%
2024/05/06	6	68.34	3.2	68.43	67.80	2.8	2,411	0.12%
2024/05/03	3	67.67	2.2	68.64	67.70	0.8	2,353	0.03%
2024/05/02	0	0.00	1	64.07	63.80	-1	2,237	-0.05%
2024/04/29	0	62.50	1	62.70	62.70	-1	2,222	-0.04%
2024/04/25	0	0.00	0	61.90	61.50	0	2,212	0.00%
2024/04/23	0	0.00	1	61.10	61.30	-1	2,215	-0.05%
2024/04/22	1	59.80	0	0.00	59.80	1	2,211	0.05%
2024/04/19	0.3	59.76	2	60.30	60.40	-1.7	2,206	-0.08%
2024/04/18	0	60.70	0	0.00	60.80	0	2,195	0.00%
2024/04/17	1	60.60	0	0.00	60.60	1	2,197	0.05%
2024/04/16	1.5	60.64	3	60.13	60.10	-1.5	2,196	-0.07%
2024/04/15	0.2	61.70	0	0.00	61.50	0.2	2,183	0.01%
2024/04/11	1	61.80	0	61.60	61.50	1	2,301	0.04%
2024/04/10	0	62.30	0	0.00	62.60	0	2,301	0.00%
2024/04/09	3	62.00	3	62.17	62.10	0	2,312	0.00%
2024/04/03	1	63.70	0	0.00	63.60	1	2,345	0.04%
2024/04/01	1	62.90	0	0.00	62.90	1	2,322	0.04%
2024/03/26	4	61.75	3	62.80	61.90	1	2,323	0.04%
2024/03/25	0	0.00	5	63.44	62.80	-5	2,309	-0.22%
2024/03/21	0	0.00	1	63.00	64.10	-1	2,289	-0.04%
2024/03/20	3	62.83	7	62.60	62.40	-4	2,288	-0.17%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/18	2.1	60.21	0	0.00	60.80	2.1	2,237	0.09%
2024/03/15	1	61.10	0	0.00	60.00	1	2,241	0.04%
2024/03/13	0	60.93	0	0.00	60.70	0	2,220	0.00%
2024/03/12	2	60.10	1.2	59.53	60.50	0.8	2,229	0.03%
2024/03/08	10	60.73	42	60.11	60.00	-32	2,235	-1.43%
2024/03/07	1	61.10	1	61.30	61.00	0	2,216	0.00%
2024/03/06	2	61.05	4.2	60.95	61.70	-2.2	2,159	-0.10%
2024/03/05	12	59.78	17	60.25	61.40	-5	1,963	-0.25%
2024/03/04	2	55.35	5	55.76	55.90	-3	1,648	-0.18%
2024/03/01	0	0.00	1	54.60	54.40	-1	1,616	-0.06%
2024/02/27	1	53.50	0	0.00	53.40	1	1,576	0.06%
2024/02/23	0.4	52.48	0	0.00	52.00	0.4	1,651	0.02%
2024/02/16	0	0.00	4	52.08	52.10	-4	1,775	-0.23%
2024/02/05	3	50.60	0	0.00	50.60	3	1,824	0.17%
2024/01/31	1	51.00	0	0.00	50.90	1	1,987	0.05%
2024/01/29	1	51.60	0	0.00	51.70	1	2,257	0.04%
2024/01/25	2	51.95	0	0.00	51.50	2	2,513	0.08%
2024/01/24	0	0.00	1	53.20	52.50	-1	2,513	-0.04%
2024/01/18	0	0.00	10	51.30	51.30	-10	2,479	-0.40%
2024/01/17	1	51.60	0	0.00	51.90	1	2,471	0.04%
2024/01/16	1	51.70	0	0.00	52.00	1	2,456	0.04%
2024/01/10	1	51.80	0	51.90	51.90	1	2,433	0.04%
2024/01/09	0	0.00	1	52.90	52.10	-1	2,421	-0.04%
2024/01/08	4	53.10	0	0.00	52.60	4	2,408	0.17%
2024/01/05	14	55.57	9	55.57	54.90	5	2,360	0.21%
2024/01/04	6	53.97	10	53.60	53.50	-4	2,267	-0.18%
2024/01/03	0	0.00	31	55.41	55.30	-31	2,241	-1.38%
2024/01/02	1	54.60	3	55.20	55.60	-2	2,210	-0.09%
2023/12/29	10	54.20	0	0.00	54.20	10	2,162	0.46%
2023/12/28	30	53.00	0	0.00	53.10	30	2,121	1.41%
2023/12/27	3	52.33	0	0.00	52.20	3	2,101	0.14%
2023/12/26	4	52.27	0	0.00	52.20	4	2,092	0.19%
2023/12/25	0	0.00	1	51.90	51.80	-1	2,082	-0.05%
2023/12/22	2	52.55	0	52.60	52.50	2	2,066	0.10%
2023/12/21	1	52.90	1	52.90	52.60	0	2,052	0.00%
2023/12/20	1	53.50	0	0.00	53.70	1	2,025	0.05%
2023/12/19	1	52.90	1	52.90	53.00	0	2,003	0.00%
2023/12/15	0	0.00	1	56.10	56.10	-1	1,931	-0.05%
2023/12/14	0	56.00	0	0.00	56.70	0	1,889	0.00%
2023/12/11	0	0.00	1	54.60	54.90	-1	1,814	-0.06%
2023/12/07	0	0.00	3.1	54.90	54.50	-3.1	1,785	-0.17%
2023/12/06	1	55.80	0	0.00	55.40	1	1,757	0.06%
2023/12/05	0	0.00	2	54.30	54.80	-2	1,714	-0.12%
2023/12/04	0	0.00	3.3	55.23	55.00	-3.3	1,687	-0.20%
2023/12/01	0	0.00	1	53.50	53.50	-1	1,625	-0.06%
2023/11/30	2	54.00	3	52.93	52.70	-1	1,593	-0.06%
2023/11/29	0	0.00	1	52.40	52.30	-1	1,534	-0.07%
2023/11/28	1	51.80	4	51.95	52.10	-3	1,527	-0.20%
2023/11/27	1	51.40	0	0.00	50.90	1	1,508	0.07%
2023/11/22	1	52.50	0.1	51.20	52.60	0.9	1,452	0.06%
2023/11/21	0.1	51.30	1	51.20	51.10	-0.9	1,379	-0.07%
2023/11/20	0	0.00	10	51.16	51.20	-10	1,361	-0.73%
2023/11/17	1	51.50	1	51.90	51.60	0	1,329	0.00%
2023/11/16	1	51.00	0	0.00	50.90	1	1,267	0.08%
2023/11/15	10	50.90	2	50.95	50.60	8	1,249	0.64%
2023/11/14	0	0.00	1	50.70	50.20	-1	1,211	-0.08%
2023/11/13	1	51.50	3	51.37	51.00	-2	1,175	-0.17%
2023/11/10	40	51.17	4.1	51.10	51.40	35.9	1,116	3.22%
2023/11/09	4	51.10	5	50.52	50.90	-1	1,063	-0.09%
2023/11/07	4	49.55	8	49.29	49.85	-4	936	-0.43%
2023/11/06	13	49.83	29.1	50.07	49.70	-16.1	881	-1.83%
2023/11/03	26.1	47.80	26	48.15	48.85	0.1	661	0.02%
2023/11/02	0	0.00	3	44.55	44.55	-3	411	-0.73%
2023/11/01	0	0.00	1	43.95	44.25	-1	428	-0.23%
2023/10/26	1	43.30	1	42.85	42.85	0	448	0.00%
2023/10/18	1	42.50	1	43.40	44.00	0	481	0.00%
2023/09/22	0	0.00	1	43.50	43.25	-1	717	-0.14%
2023/09/21	4	42.90	0	0.00	43.50	4	737	0.54%
2023/09/20	3	43.30	0	0.00	43.45	3	739	0.41%
2023/09/19	2.1	43.65	26	43.65	43.85	-23.9	745	-3.21%
2023/09/18	0	0.00	6	43.95	44.00	-6	755	-0.79%
2023/09/13	1	43.35	0	0.00	43.65	1	767	0.13%
2023/09/12	2	43.38	2	43.50	43.60	0	772	0.00%
2023/09/08	4	43.23	0	0.00	43.30	4	780	0.51%
2023/09/07	7	43.50	1	44.15	43.65	6	794	0.76%
2023/09/06	0	0.00	1	44.25	44.20	-1	798	-0.13%
2023/09/04	0.1	43.90	0	0.00	43.90	0.1	805	0.01%
2023/08/31	0	0.00	0	42.85	43.60	0	807	0.00%
2023/08/30	0	0.00	0	42.80	42.85	0	807	-0.01%
2023/08/28	1	41.90	0	0.00	41.80	1	828	0.12%
2023/08/18	0.2	42.30	0	0.00	42.00	0.2	879	0.02%
2023/08/17	2	41.45	0	0.00	42.00	2	895	0.22%
2023/08/16	4	41.75	0	0.00	41.70	4	909	0.44%
2023/08/11	1	41.85	0	0.00	41.75	1	940	0.11%
2023/08/10	1	42.10	0	0.00	42.05	1	949	0.11%
2023/08/07	10	43.04	4	42.80	42.80	6	946	0.63%
2023/08/04	0	0.00	1	43.85	43.80	-1	924	-0.11%
2023/07/31	2	44.10	0	0.00	43.90	2	911	0.22%
2023/07/28	1	44.50	0	0.00	44.65	1	908	0.11%
2023/07/24	1	44.50	0	0.00	44.30	1	882	0.11%
2023/07/21	0	0.00	1	44.60	44.85	-1	879	-0.11%
2023/07/19	1	44.75	0	0.00	44.35	1	878	0.11%
2023/07/18	1	45.45	6	46.00	45.50	-5	881	-0.57%
2023/07/17	6	45.83	0	0.00	46.00	6	880	0.68%
2023/07/14	0	0.00	12	45.57	45.55	-12	876	-1.37%
2023/07/13	11	45.65	5	45.70	45.15	6	869	0.69%
2023/07/12	7	44.81	7	44.04	45.15	0	858	0.00%
2023/07/11	2	43.70	4	43.77	43.50	-2	840	-0.24%
2023/07/10	4	46.18	0	0.00	46.00	4	821	0.49%
2023/07/07	2	47.00	0	0.00	46.75	2	810	0.25%
2023/07/05	2	47.35	0	0.00	47.35	2	824	0.24%
2023/06/27	2	45.48	0	0.00	45.30	2	792	0.25%
2023/06/21	1	46.90	0	0.00	46.70	1	780	0.13%
2023/06/19	0	0.00	3	47.35	47.35	-3	781	-0.38%
2023/06/16	0	48.05	0	0.00	47.85	0	781	0.00%
2023/06/15	0	0.00	0	48.00	47.85	0	777	-0.01%
2023/06/14	0	0.00	1	47.95	47.95	-1	772	-0.13%
2023/06/07	0	0.00	1	47.30	47.30	-1	789	-0.13%
2023/06/02	0	0.00	1	47.35	47.40	-1	965	-0.10%
2023/06/01	4	46.98	3	47.10	47.10	1	959	0.10%
2023/05/30	0	0.00	1	46.90	46.90	-1	954	-0.10%
2023/05/29	0	0.00	3	46.83	47.10	-3	950	-0.32%
2023/05/26	4	46.04	0	0.00	46.35	4	938	0.43%
2023/05/25	2	46.38	3	46.35	46.65	-1	925	-0.11%
2023/05/23	0	0.00	1	46.30	46.90	-1	912	-0.11%
2023/05/22	0	0.00	1	46.35	46.30	-1	898	-0.11%
2023/05/18	0	45.60	3	45.60	45.50	-3	872	-0.34%
2023/05/17	2	45.45	5	45.30	45.40	-3	864	-0.35%
2023/05/15	0	0.00	1	44.95	44.75	-1	847	-0.12%
2023/05/12	0	0.00	1	44.75	44.75	-1	886	-0.11%
2023/05/11	6	44.70	6	44.00	44.00	0	915	0.00%
2023/05/10	1	44.55	0	0.00	44.65	1	915	0.11%
2023/05/09	1	44.35	0	0.00	44.65	1	918	0.11%
2023/05/08	3	44.25	3	44.50	44.50	0	922	0.00%
2023/05/05	6	44.60	5	44.45	44.20	1	928	0.11%
2023/04/27	0	0.00	1	43.35	43.45	-1	931	-0.11%
2023/04/20	1	44.60	3	44.55	44.35	-2	916	-0.22%
2023/04/19	7	44.95	12	44.64	44.60	-5	911	-0.55%
2023/04/18	0	0.00	1	44.60	44.55	-1	902	-0.11%
2023/04/13	6	44.80	21	45.09	44.55	-15	879	-1.71%
2023/04/12	8	45.16	1	44.95	45.30	7	865	0.81%
2023/04/11	27	44.56	10	44.61	44.50	17	837	2.03%
2023/04/10	0	44.39	2	44.55	44.90	-2	825	-0.24%
2023/04/07	1	44.40	0	0.00	44.15	1	783	0.13%
2023/04/06	0	44.40	4	44.00	44.50	-4	777	-0.51%
2023/03/31	10	44.28	9	44.10	44.10	1	763	0.13%
2023/03/30	0	0.00	2	44.05	44.05	-2	763	-0.26%
2023/03/28	5	44.25	5	43.65	43.65	0	763	0.00%
2023/03/27	0	44.30	0	0.00	44.05	0	759	0.00%
2023/03/23	1	44.25	2.1	44.14	44.20	-1.1	757	-0.15%
2023/03/22	3.2	43.88	8	43.87	44.20	-4.8	750	-0.64%
2023/03/21	6	43.68	0	0.00	43.55	6	744	0.81%
2023/03/20	0	0.00	6	43.45	43.35	-6	741	-0.81%
2023/03/10	7	43.85	7	43.85	43.85	0	726	0.00%
2023/03/09	1	44.45	1	44.40	44.50	0	713	0.00%
2023/03/08	22.1	43.47	26	43.92	44.70	-3.9	671	-0.58%
2023/03/07	3	42.05	0	0.00	41.75	3	548	0.55%
2023/03/06	2	42.00	10	41.95	41.95	-8	569	-1.41%
2023/03/03	3	41.60	0	0.00	41.65	3	563	0.53%
2023/03/02	9	41.49	0	0.00	41.60	9	557	1.62%
2023/02/24	0	0.00	1	41.30	41.30	-1	548	-0.18%
2023/02/21	1	41.15	0	0.00	41.15	1	542	0.18%
2023/02/15	0	0.00	4	40.85	40.70	-4	548	-0.73%
2023/02/10	2	41.15	0	0.00	41.00	2	547	0.37%
2023/02/09	8	40.84	12	41.55	41.55	-4	511	-0.78%
2023/02/08	3	40.32	7	40.27	40.25	-4	479	-0.83%
2023/02/06	2	40.38	1	40.95	40.10	1	466	0.21%
2023/02/03	2	40.13	15	40.37	40.45	-13	457	-2.84%
2023/02/02	0	0.00	7	39.98	40.15	-7	447	-1.56%
2023/02/01	1	39.55	10	39.70	39.60	-9	437	-2.06%
2023/01/31	0	0.00	5	39.60	39.40	-5	436	-1.15%
2023/01/30	0	0.00	1	39.40	39.30	-1	431	-0.23%
2023/01/13	3	38.60	2	38.70	38.50	1	423	0.24%
2023/01/09	0	0.00	1	38.45	38.50	-1	433	-0.23%
2023/01/05	1.1	38.05	0	0.00	38.05	1.1	448	0.24%
2023/01/04	3	38.30	3	38.00	38.00	0	459	0.00%
2022/12/30	2	37.93	0	0.00	37.80	2	476	0.42%
2022/12/29	2	37.30	0	0.00	37.70	2	476	0.42%
2022/12/28	0	37.85	0	0.00	37.65	0	479	0.01%
2022/12/26	0.1	38.30	0	0.00	38.20	0.1	477	0.02%
2022/12/20	11	37.56	0	0.00	37.40	11	483	2.27%
2022/12/14	2	38.68	0	0.00	38.65	2	473	0.42%
2022/12/09	1	38.80	0	0.00	38.50	1	478	0.21%
2022/12/07	4	38.75	0	0.00	38.70	4	494	0.81%
2022/12/05	0	40.55	0	0.00	40.20	0	490	0.01%
2022/11/29	7	40.26	7.1	40.28	40.20	-0.1	475	-0.02%
2022/11/28	2	39.85	0	0.00	39.85	2	455	0.44%
2022/11/24	0	0.00	1	39.00	39.05	-1	428	-0.23%
2022/11/07	1	38.80	1	38.60	38.60	0	442	0.00%
2022/11/02	1	38.70	1	38.90	38.90	0	479	0.00%
2022/10/28	3	37.90	3	37.20	37.20	0	514	0.00%
2022/10/19	0	0.00	23	38.20	38.25	-23	519	-4.43%
2022/10/18	0	0.00	26	37.87	38.00	-26	518	-5.01%
2022/10/17	4	36.30	0	36.65	37.50	4	522	0.77%
2022/10/13	8	36.98	46	37.13	36.45	-38	523	-7.25%
2022/10/12	8	37.68	0	0.00	37.90	8	523	1.53%
2022/10/11	4	38.30	5	38.25	38.25	-1	519	-0.19%
2022/10/07	0	0.00	48	39.65	39.65	-48	516	-9.30%
2022/09/29	0	0.00	1	39.75	39.60	-1	571	-0.17%
2022/09/28	4	38.75	0	0.00	38.50	4	595	0.67%
2022/09/26	0.1	39.55	0	0.00	39.55	0.1	620	0.02%
2022/09/13	2	41.80	0	0.00	41.80	2	675	0.30%
2022/09/08	0	0.00	5	41.00	41.00	-5	688	-0.73%
2022/08/19	0	0.00	4	41.97	41.80	-4	706	-0.57%
2022/08/11	0	0.00	20	41.85	41.75	-20	725	-2.76%
2022/08/10	4	41.10	6	41.41	41.40	-2	723	-0.28%
2022/08/05	0	0.00	3	40.55	40.45	-3	710	-0.42%
2022/08/04	0	38.80	0	0.00	39.05	0	706	0.00%
2022/08/02	0	0.00	3	39.20	39.25	-3	738	-0.41%
2022/08/01	3	40.03	0	0.00	39.95	3	780	0.38%
2022/07/25	0	39.70	0	0.00	39.75	0	902	0.00%
2022/07/20	20	39.24	0	0.00	39.10	20	947	2.11%
2022/07/18	0.1	38.75	0	0.00	38.70	0.1	977	0.01%
2022/07/14	0	0.00	2	37.95	38.20	-2	1,071	-0.19%
2022/07/13	0	0.00	1	37.50	37.55	-1	1,105	-0.09%
2022/07/12	4	36.10	1	36.10	36.10	3	1,112	0.27%
2022/07/11	0	0.00	1	36.95	36.95	-1	1,118	-0.09%
2022/07/08	0	0.00	2	37.40	37.40	-2	1,132	-0.18%
2022/07/07	4	36.10	3	36.42	36.60	1	1,128	0.09%
2022/07/06	5	39.39	0	0.00	38.60	5	1,109	0.45%
2022/07/04	0	39.70	0	0.00	39.40	0	1,092	0.00%
2022/07/01	1	39.90	0	0.00	38.80	1	1,108	0.09%
2022/06/27	1	42.40	0	0.00	42.50	1	1,168	0.09%
2022/06/24	2	42.03	2	42.50	42.00	0	1,170	0.00%
2022/06/21	0	0.00	1	42.50	42.45	-1	1,202	-0.08%
2022/06/01	0	0.00	1	44.10	43.95	-1	1,713	-0.06%
2022/05/24	0	0.00	2	43.43	42.90	-2	1,798	-0.11%
2022/05/23	1	43.00	0	0.00	43.00	1	1,791	0.06%
2022/05/20	2	42.48	2	43.10	42.90	0	1,794	0.00%
2022/05/19	1	42.25	0	0.00	42.30	1	1,791	0.06%
2022/05/18	0	0.00	1	43.20	42.90	-1	1,785	-0.06%
2022/05/17	1	42.65	0	0.00	42.65	1	1,784	0.06%
2022/05/16	1.1	42.48	0	0.00	42.30	1.1	1,784	0.06%
2022/05/13	0.1	42.15	0	0.00	42.30	0.1	1,779	0.01%
2022/05/12	1	42.05	0	0.00	41.20	1	1,785	0.06%
2022/05/11	2	42.65	0	0.00	42.50	2	1,782	0.11%
2022/05/09	2	43.55	0	0.00	43.00	2	1,758	0.11%
2022/05/06	2	45.13	0	0.00	45.20	2	1,721	0.12%
2022/05/05	2	45.88	2	45.80	45.75	0	1,706	0.00%
2022/05/04	4	46.20	0	0.00	45.80	4	1,685	0.24%
2022/04/28	1	46.75	1	47.65	47.25	0	1,654	0.00%
2022/04/27	4	47.41	0	0.00	46.95	4	1,650	0.24%
2022/04/25	6	48.55	0	0.00	48.20	6	1,627	0.37%
2022/04/22	0	0.00	1	49.95	49.95	-1	1,607	-0.06%
2022/04/21	1	50.30	1	50.90	50.40	0	1,612	0.00%
2022/04/20	1	49.70	5	50.24	50.40	-4	1,577	-0.25%
2022/04/19	0	0.00	3	49.45	49.65	-3	1,530	-0.20%
2022/04/18	1	48.40	0	0.00	48.40	1	1,519	0.07%
2022/04/15	10	48.90	0	0.00	48.80	10	1,523	0.66%
2022/04/14	0	0.00	1	49.05	48.90	-1	1,554	-0.06%
2022/04/13	0	0.00	1	48.55	48.55	-1	1,568	-0.06%
2022/04/11	3	47.95	0	0.00	47.80	3	1,626	0.18%
2022/04/07	2	47.98	1	47.95	47.90	1	1,710	0.06%
2022/04/06	1	49.40	0	0.00	49.15	1	1,868	0.05%
2022/04/01	1	49.20	0	0.00	49.35	1	1,886	0.05%
2022/03/31	2	49.68	0	0.00	49.70	2	1,917	0.10%
2022/03/28	0	0.00	11	48.75	49.10	-11	1,958	-0.56%
2022/03/25	0	49.55	0	0.00	49.25	0	1,967	0.00%
2022/03/24	1	49.50	1	49.65	49.50	0	1,976	0.00%
2022/03/21	4	49.33	10	49.19	49.30	-6	2,122	-0.28%
2022/03/18	8	48.68	0	0.00	48.40	8	2,142	0.37%
2022/03/17	5	49.40	2	49.35	49.35	3	2,134	0.14%
2022/03/16	1	49.55	1	49.25	49.50	0	2,147	0.00%
2022/03/15	1	49.30	2.4	49.14	49.00	-1.4	2,170	-0.06%
2022/03/14	15	49.46	2	49.45	49.35	13	2,218	0.59%
2022/03/11	3.4	48.40	0	0.00	48.40	3.4	2,244	0.15%
2022/03/10	1	48.20	2	48.60	48.35	-1	2,323	-0.04%
2022/03/09	2	45.70	1	46.40	48.30	1	2,435	0.04%
2022/03/07	16	46.00	17	46.81	46.00	-1	2,710	-0.04%
2022/03/04	2	48.20	0	0.00	47.60	2	2,750	0.07%
2022/02/25	0	0.00	1	45.90	45.40	-1	3,005	-0.03%
2022/02/24	0	0.00	1	45.70	45.50	-1	3,275	-0.03%
2022/02/17	1.1	47.00	0	0.00	46.85	1.1	3,398	0.03%
2022/01/26	0	0.00	0	44.80	44.80	0	3,474	0.00%
2022/01/14	0	0.00	1	46.30	46.35	-1	3,450	-0.03%
2022/01/13	3	47.03	0	0.00	46.95	3	3,435	0.09%
2022/01/11	1	47.60	0	0.00	47.05	1	3,424	0.03%
2022/01/07	4	47.75	0	0.00	47.30	4	3,382	0.12%
2022/01/06	0	0.00	2	48.28	48.15	-2	3,342	-0.06%
2022/01/03	0	0.00	1	49.50	49.50	-1	3,252	-0.03%
2021/12/30	0	0.00	2	50.65	50.70	-2	3,209	-0.06%
2021/12/29	17	49.71	6	50.58	51.00	11	3,153	0.35%
2021/12/28	24.4	49.57	10	49.58	49.35	14.4	2,973	0.48%
2021/12/27	1.1	49.50	2	49.43	49.55	-0.9	2,955	-0.03%
2021/12/24	53.2	49.21	55	49.37	49.35	-1.8	2,929	-0.06%
2021/12/22	5	49.10	5	48.50	48.50	0	2,834	0.00%
2021/12/20	1.1	48.60	0	0.00	48.50	1.1	2,804	0.04%
2021/12/17	4	48.83	3	48.50	48.80	1	2,782	0.04%
2021/12/16	2	49.38	2	49.70	49.85	0	2,709	0.00%
2021/12/15	1	48.22	0	0.00	48.20	1	2,603	0.04%
2021/12/14	27	48.77	2	49.10	48.55	25	2,577	0.97%
2021/12/13	18.2	48.85	0	0.00	48.85	18.2	2,526	0.72%
2021/12/10	21	48.51	36	48.50	49.15	-15	2,501	-0.60%
2021/12/09	9	48.43	8	48.43	48.30	1	2,450	0.04%
2021/12/08	5	49.15	10	49.10	49.00	-5	2,383	-0.21%
2021/12/07	37	49.74	1	49.90	49.65	36	2,295	1.57%
2021/12/06	2	49.28	3	49.62	49.20	-1	2,207	-0.05%
2021/12/03	20	49.23	8	49.48	49.60	12	2,123	0.57%
2021/12/02	67	49.62	12	49.35	48.65	55	1,971	2.79%
2021/12/01	0	0.00	7	47.03	47.15	-7	1,611	-0.43%
2021/11/30	9	46.72	0	0.00	46.50	9	1,580	0.57%
2021/11/29	1	45.50	8	45.69	45.80	-7	1,559	-0.45%
2021/11/26	1	46.70	2	46.78	46.15	-1	1,518	-0.06%
2021/11/25	0	0.00	2	46.20	46.10	-2	1,469	-0.14%
2021/11/24	9	45.94	44	45.64	46.00	-35	1,473	-2.38%
2021/11/23	15	46.58	1	46.60	47.05	14	1,332	1.05%
2021/11/22	2	45.50	8.1	45.02	45.45	-6.1	1,066	-0.57%
2021/11/19	0.1	42.97	0	0.00	42.90	0.1	1,024	0.01%
2021/11/18	0	43.45	0	0.00	43.25	0	1,022	0.00%
2021/11/16	0	43.10	0	0.00	42.55	0	1,058	0.00%
2021/11/15	0	43.00	0	0.00	42.80	0	1,077	0.00%
2021/11/12	0	43.20	0	0.00	43.00	0	1,104	0.00%
2021/11/10	0	0.00	1	44.00	43.80	-1	1,119	-0.09%
2021/11/09	0	0.00	1	43.65	43.40	-1	1,114	-0.09%
2021/11/03	0	0.00	1.3	43.38	43.50	-1.3	1,206	-0.11%
2021/11/01	0	0.00	8	42.38	42.30	-8	1,180	-0.68%
2021/10/28	1	41.80	8	41.96	41.90	-7	1,182	-0.59%
2021/10/21	0	0.00	4	41.65	42.00	-4	1,280	-0.31%
2021/10/18	0	40.35	0	0.00	40.30	0	1,341	0.00%
2021/10/15	0	40.35	0	0.00	40.30	0	1,384	0.00%
2021/10/14	2	39.50	0	0.00	39.60	2	1,441	0.14%
2021/10/12	1.1	40.01	1.2	40.00	40.00	-0.1	1,623	-0.01%
2021/10/07	0	0.00	1	40.30	40.20	-1	1,668	-0.06%
2021/10/05	2	39.70	0	39.90	40.15	2	1,733	0.12%
2021/10/04	8	39.89	0	0.00	39.20	8	1,746	0.46%
2021/10/01	4	40.38	0	0.00	40.35	4	1,751	0.23%
2021/09/30	1	41.20	0	0.00	41.40	1	1,778	0.06%
2021/09/29	0.1	41.50	1	42.00	41.30	-0.9	1,795	-0.05%
2021/09/28	1	42.55	0	0.00	42.30	1	1,809	0.06%
2021/09/14	0.1	43.40	0	0.00	43.00	0.1	2,020	0.00%
2021/09/10	0	0.00	1	43.40	43.55	-1	2,045	-0.05%
2021/09/08	1	43.40	0	0.00	42.80	1	2,069	0.05%
2021/09/03	0	45.20	0	0.00	44.85	0	2,143	0.00%
2021/09/02	0	0.00	1	45.00	44.75	-1	2,191	-0.05%
2021/09/01	0	44.25	0	0.00	44.60	0	2,163	0.00%
2021/08/31	2	44.35	8	44.36	44.35	-6	2,153	-0.28%
2021/08/30	1	43.90	4	43.36	43.90	-3	2,128	-0.14%
2021/08/26	1	42.50	0	0.00	42.60	1	2,102	0.05%
2021/08/25	0	0.00	6	42.42	42.60	-6	2,121	-0.28%
2021/08/23	0	42.10	5	41.85	41.75	-5	2,096	-0.24%
2021/08/20	4	42.78	4	43.40	43.40	0	2,107	0.00%
2021/08/19	5	43.50	4	43.60	43.15	1	2,115	0.05%
2021/08/18	5	43.51	0	0.00	44.00	5	2,101	0.24%
2021/08/17	0	44.95	0	0.00	43.90	0	2,087	0.00%
2021/08/16	8	44.51	1	43.90	44.05	7	2,086	0.34%
2021/08/12	0.1	46.00	2	45.95	45.55	-2	2,083	-0.09%
2021/08/11	1	46.20	0	0.00	45.80	1	2,099	0.05%
2021/08/09	0	48.00	1	48.00	47.95	-1	2,127	-0.05%
2021/07/30	1	47.25	3	47.25	47.00	-2	2,500	-0.08%
2021/07/28	1	46.10	1	46.40	46.50	0	2,525	0.00%
2021/07/27	0	0.00	1	46.85	46.90	-1	2,579	-0.04%
2021/07/22	4	47.64	4	47.34	47.30	0	2,730	0.00%
2021/07/21	1	47.30	8	47.10	46.95	-7	2,826	-0.25%
2021/07/20	4	47.21	4	46.98	46.95	0	2,865	0.00%
2021/07/19	4	48.36	1	49.00	48.10	3	2,857	0.10%
2021/07/16	3	47.75	6	47.88	48.00	-3	2,843	-0.11%
2021/07/15	1	46.70	3	46.75	46.75	-2	2,853	-0.07%
2021/07/13	0	0.00	1	47.00	46.10	-1	2,951	-0.03%
2021/07/12	1	46.45	0	0.00	46.45	1	2,936	0.03%
2021/07/09	0	0.00	10	46.05	45.90	-10	2,922	-0.34%
2021/07/08	0	46.50	0	0.00	46.20	0	2,960	0.00%
2021/07/07	3	46.40	0	0.00	46.10	3	3,009	0.10%
2021/07/06	0	0.00	25	45.97	45.80	-25	3,018	-0.83%
2021/07/02	25	45.30	0	0.00	45.10	25	3,166	0.79%
2021/06/28	0	0.00	5.1	45.01	45.90	-5.1	3,144	-0.16%
2021/06/25	0	0.00	2	43.95	43.70	-2	3,085	-0.06%
2021/06/23	3.1	43.20	2	43.10	43.30	1.1	3,118	0.04%
2021/06/15	2	43.90	0	0.00	44.00	2	3,204	0.06%
2021/06/11	5	44.27	2	44.33	44.50	3	3,218	0.09%
2021/06/10	2	43.68	1.1	44.04	44.45	0.9	3,320	0.03%
2021/06/07	4	42.15	0	0.00	42.10	4	3,453	0.12%
2021/06/04	2	42.30	0	0.00	42.40	2	3,539	0.06%
2021/06/02	1	42.30	0	0.00	42.55	1	3,572	0.03%
2021/05/28	1	42.70	0	0.00	42.75	1	3,607	0.03%
2021/05/24	0.1	41.60	0	0.00	41.55	0.1	3,690	0.00%
2021/05/21	1	41.20	0	0.00	41.40	1	3,762	0.03%
2021/05/20	0.2	41.10	0	0.00	40.70	0.2	3,804	0.00%
2021/05/19	0	0.00	1	41.00	41.50	-1	3,820	-0.03%
2021/05/18	1	40.70	0	0.00	40.70	1	3,833	0.03%
2021/05/17	4	39.33	1	40.20	38.40	3	3,824	0.08%
2021/05/14	6	41.86	0	0.00	41.40	6	3,785	0.16%
2021/05/13	6.1	41.16	1	42.00	41.70	5.1	3,741	0.14%
2021/05/12	3	43.17	1	45.40	43.05	2	3,675	0.05%
2021/05/11	4	47.13	7	47.00	46.65	-3	3,625	-0.08%
2021/05/10	10	49.62	4	49.94	49.05	6	3,578	0.17%
2021/05/07	0	0.00	2	48.55	49.00	-2	3,456	-0.06%
2021/05/04	6	47.26	7	47.64	47.00	-1	3,393	-0.03%
2021/05/03	1	49.70	1	50.00	49.40	0	3,329	0.00%
2021/04/29	0	0.00	2	51.80	51.20	-2	3,286	-0.06%
2021/04/28	4	51.90	4	51.70	52.40	0	3,255	0.00%
2021/04/27	2	50.80	2	51.60	52.10	0	3,221	0.00%
2021/04/26	1	51.20	2	50.65	51.20	-1	3,112	-0.03%
2021/04/23	0	0.00	1	49.10	49.50	-1	3,069	-0.03%
2021/04/22	1	49.20	3	50.20	49.00	-2	3,058	-0.07%
2021/04/21	8	50.88	3	51.07	51.00	5	3,010	0.17%
2021/04/20	1	50.50	1	50.00	50.50	0	2,962	0.00%
2021/04/19	1	49.35	2	49.03	49.15	-1	2,948	-0.03%
2021/04/16	0	0.00	2	48.08	48.25	-2	2,934	-0.07%
2021/04/15	1	47.36	0	0.00	47.40	1	2,928	0.04%
2021/04/14	3	47.23	2	47.68	47.30	1	2,945	0.03%
2021/04/13	0	0.00	2	48.75	48.00	-2	2,958	-0.07%
2021/04/12	15	48.50	0	0.00	48.70	15	2,932	0.51%
2021/04/09	5	48.47	17	48.08	48.00	-12	2,896	-0.41%
2021/04/08	14.5	48.82	4.1	48.66	49.20	10.4	2,818	0.37%
2021/04/07	1	47.25	0	0.00	47.30	1	2,724	0.04%
2021/03/31	1	47.70	0	0.00	47.40	1	2,711	0.04%
2021/03/30	0	0.00	4	47.67	47.65	-4	2,710	-0.15%
2021/03/29	0	0.00	3	47.37	47.55	-3	2,695	-0.11%
2021/03/26	0	46.40	0	0.00	46.40	0	2,670	0.00%
2021/03/25	1	46.35	0	0.00	46.05	1	2,686	0.04%
2021/03/23	1	46.60	3	46.33	46.30	-2	2,685	-0.07%
2021/03/22	2	46.98	0	0.00	47.00	2	2,676	0.07%
2021/03/19	1	46.95	1	47.10	47.05	0	2,686	0.00%
2021/03/18	3	47.52	0	0.00	47.45	3	2,684	0.11%
2021/03/17	1	47.45	0	0.00	47.45	1	2,696	0.04%
2021/03/16	1	47.00	8	47.79	47.55	-7	2,723	-0.26%
2021/03/12	3	46.03	0	0.00	46.05	3	2,647	0.11%
2021/03/11	1	46.50	1	47.40	46.65	0	2,776	0.00%
2021/03/10	17	46.98	41	46.55	47.40	-24	2,775	-0.86%
2021/03/09	1	45.60	0	0.00	45.75	1	2,732	0.04%
2021/03/08	0	0.00	4	45.40	45.40	-4	2,724	-0.15%
2021/03/04	5	46.12	12	46.08	45.35	-7	2,773	-0.25%
2021/02/26	0	0.00	2	45.00	45.25	-2	2,714	-0.07%
2021/02/25	0	0.00	2	45.15	45.05	-2	2,762	-0.07%
2021/02/23	0	0.00	6	44.88	44.90	-6	2,747	-0.22%
2021/02/22	1	44.00	1	44.00	44.15	0	2,748	0.00%
2021/02/19	0	0.00	1	43.00	43.55	-1	2,722	-0.04%
2021/02/18	3	42.50	0.1	42.60	42.60	2.9	2,709	0.11%
2021/02/05	0	0.00	1	41.80	41.95	-1	2,731	-0.04%
2021/02/03	1	41.10	0	0.00	41.00	1	2,785	0.04%
2021/02/01	18	40.11	0	0.00	40.55	18	2,985	0.60%
2021/01/29	2	42.15	0	0.00	41.00	2	3,053	0.07%
2021/01/27	0.1	41.65	1	41.76	41.85	-0.9	3,066	-0.03%
2021/01/26	5	41.70	0	42.70	41.65	5	3,121	0.16%
2021/01/25	0	0.00	1	41.55	42.00	-1	3,093	-0.03%
2021/01/21	11	40.85	2	41.08	41.15	9	3,093	0.29%
2021/01/20	25	41.74	1	41.70	41.05	24	3,085	0.78%
2021/01/18	7	43.45	0	0.00	43.05	7	3,073	0.23%
2021/01/15	2	43.93	2	45.33	44.10	0	3,052	0.00%
2021/01/14	2	44.75	6	45.10	44.95	-4	3,040	-0.13%
2021/01/13	4	44.55	0	0.00	44.50	4	2,993	0.13%
2021/01/12	1	45.20	1	44.25	44.25	0	2,974	0.00%
2021/01/11	3	43.80	2	44.00	44.80	1	2,933	0.03%
2021/01/08	3	43.83	0	0.00	43.75	3	2,910	0.10%
2021/01/06	4	44.29	1	44.70	43.55	3	2,879	0.10%
2021/01/05	0	0.00	3	44.38	44.55	-3	2,817	-0.11%
2021/01/04	0	0.00	1	43.60	43.60	-1	2,789	-0.04%
2020/12/30	1	42.85	1	43.10	43.20	0	2,770	0.00%
2020/12/28	2	43.23	2	43.40	43.40	0	2,749	0.00%
2020/12/25	3	43.23	3	43.00	43.00	0	2,737	0.00%
2020/12/23	2	42.38	0	0.00	42.55	2	2,714	0.07%
2020/12/22	3	42.87	4	42.73	42.10	-1	2,736	-0.04%
2020/12/21	2	41.73	0	0.00	42.65	2	2,747	0.07%
2020/12/17	1	42.95	0	0.00	42.85	1	2,738	0.04%
2020/12/16	1	43.65	3	43.60	43.35	-2	2,738	-0.07%
2020/12/14	0	44.80	0	0.00	44.70	0	2,708	0.00%
2020/12/11	3	44.52	6	44.26	43.75	-3	2,696	-0.11%
2020/12/10	2	44.40	0	0.00	44.70	2	2,658	0.08%
2020/12/08	1	45.95	2	47.00	45.75	-1	2,577	-0.04%
2020/12/07	3	46.18	6	47.70	46.70	-3	2,543	-0.12%
2020/12/04	0	0.00	3	44.30	45.40	-3	2,382	-0.13%
2020/12/03	1	43.85	0	0.00	43.85	1	2,345	0.04%
2020/12/01	1	43.00	3	43.62	43.80	-2	2,532	-0.08%
2020/11/30	1	43.15	1	43.15	43.35	0	2,690	0.00%
2020/11/25	1	42.60	0	0.00	42.55	1	2,843	0.04%
2020/11/23	0	0.00	2.1	42.99	42.90	-2.1	2,741	-0.08%
2020/11/20	2	42.08	3	42.37	42.50	-1	2,711	-0.04%
2020/11/19	1	42.40	1	43.00	42.50	0	2,680	0.00%
2020/11/18	0	0.00	1	42.20	41.95	-1	2,605	-0.04%
2020/11/17	1	41.90	0	0.00	42.00	1	2,598	0.04%
2020/11/16	1	41.80	0	0.00	41.75	1	2,666	0.04%
2020/11/13	0	0.00	2	42.10	41.75	-2	2,744	-0.07%
2020/11/12	0	0.00	5	41.70	41.45	-5	2,788	-0.18%
2020/11/11	5	42.20	0	0.00	42.25	5	2,796	0.18%
2020/11/10	0	0.00	10	42.05	42.00	-10	2,788	-0.36%
2020/11/09	3	41.82	4	41.66	41.70	-1	2,744	-0.04%
2020/11/06	10	41.80	10	41.63	41.85	0	2,629	0.00%
2020/11/05	2	40.95	3	41.12	40.75	-1	2,578	-0.04%
2020/11/04	1	40.70	15	40.22	40.55	-14	2,605	-0.54%
2020/11/03	0	0.00	11	40.91	40.50	-11	2,676	-0.41%
2020/10/30	1	40.20	21	40.35	39.55	-20	2,871	-0.70%
2020/10/28	0	0.00	3	39.78	39.95	-3	2,879	-0.10%
2020/10/27	0	0.00	10	40.39	40.30	-10	2,864	-0.35%
2020/10/26	0	0.00	8	40.18	40.15	-8	2,841	-0.28%
2020/10/23	1	39.30	0	0.00	39.45	1	2,813	0.04%
2020/10/22	0	0.00	1	39.25	38.80	-1	2,851	-0.04%
2020/10/19	3	39.53	9	39.52	39.30	-6	2,917	-0.21%
2020/10/12	0	0.00	1	38.70	38.35	-1	3,055	-0.03%
2020/10/06	2	38.38	1	38.40	38.50	1	3,184	0.03%
2020/09/30	0	0.00	3	37.50	37.75	-3	3,319	-0.09%
2020/09/29	5	38.00	0	0.00	37.50	5	3,416	0.15%
2020/09/28	1	37.45	0	0.00	37.35	1	3,503	0.03%
2020/09/25	7	36.85	1	37.35	37.05	6	3,597	0.17%
2020/09/24	5	37.83	2	37.70	37.75	3	3,600	0.08%
2020/09/23	1	38.70	0	0.00	38.70	1	3,607	0.03%
2020/09/22	7	38.63	3	38.92	39.00	4	3,622	0.11%
2020/09/21	7	39.49	0	0.00	39.25	7	3,616	0.19%
2020/09/18	6	39.96	6	40.18	39.95	0	3,611	0.00%
2020/09/17	2	39.85	1	39.75	39.80	1	3,603	0.03%
2020/09/16	1	39.75	3	39.80	39.60	-2	3,610	-0.06%
2020/09/15	8	39.83	5	40.10	39.80	3	3,606	0.08%
2020/09/14	11	40.07	2	39.65	39.80	9	3,626	0.25%
2020/09/11	5	39.86	1	40.00	39.15	4	3,630	0.11%
2020/09/10	2	40.45	3	40.17	40.15	-1	3,598	-0.03%
2020/09/09	15	39.95	4	40.20	40.35	11	3,577	0.31%
2020/09/08	1	40.45	14	40.66	40.20	-13	3,557	-0.37%
2020/09/07	3	41.62	6	43.25	41.60	-3	3,515	-0.09%
2020/09/04	7	41.08	19	42.54	42.70	-12	3,435	-0.35%
2020/09/03	8	41.98	27	41.70	41.90	-19	3,382	-0.56%
2020/09/02	2	40.00	1	39.95	40.05	1	3,205	0.03%
2020/09/01	5	40.08	12	40.15	40.30	-7	3,240	-0.22%
2020/08/31	21	40.37	26	40.36	40.45	-5	3,253	-0.15%
2020/08/28	0	0.00	1	38.90	38.95	-1	3,135	-0.03%
2020/08/25	3	38.70	0	0.00	38.70	3	3,152	0.10%
2020/08/20	3	37.83	3	37.77	37.30	0	3,144	0.00%
2020/08/19	6	39.84	5	40.21	39.55	1	3,058	0.03%
2020/08/18	4	39.70	6.6	39.86	40.10	-2.6	2,961	-0.09%
2020/08/17	2	39.35	4	39.55	39.35	-2	2,871	-0.07%
2020/08/14	8	38.93	2	39.08	39.15	6	2,826	0.21%
2020/08/13	12	38.85	4	39.48	39.25	8	2,801	0.29%
2020/08/12	4	38.80	4	39.15	38.85	0	2,743	0.00%
2020/08/11	4	38.83	5	39.05	39.15	-1	2,715	-0.04%
2020/08/10	5	38.96	21	39.27	38.90	-16	2,686	-0.60%
2020/08/07	4	39.06	8	39.03	39.25	-4	2,659	-0.15%
2020/08/06	20	38.72	2	39.60	38.70	18	2,595	0.69%
2020/08/05	2	37.40	4	37.93	38.15	-2	2,456	-0.08%
2020/07/31	10	35.75	0	0.00	35.80	10	2,378	0.42%
2020/07/29	1	34.75	0	0.00	34.65	1	2,419	0.04%
2020/07/28	4	34.80	15	35.01	34.25	-11	2,427	-0.45%
2020/07/27	12	36.12	1	35.90	35.90	11	2,417	0.46%
2020/07/24	1	36.80	0	0.00	36.65	1	2,409	0.04%
2020/07/23	2	37.35	0	0.00	37.40	2	2,412	0.08%
2020/07/22	1	37.50	0	0.00	37.60	1	2,412	0.04%
2020/07/21	0	0.00	3	37.50	37.50	-3	2,410	-0.12%
2020/07/20	3	37.50	1	37.70	37.40	2	2,411	0.08%
2020/07/17	0	0.00	2	37.58	37.65	-2	2,426	-0.08%
2020/07/16	7	38.50	0	0.00	38.00	7	2,412	0.29%
2020/07/15	4	37.60	0	0.00	37.30	4	2,293	0.17%
2020/07/14	0	0.00	1	38.15	37.65	-1	2,279	-0.04%
2020/07/13	10	37.34	4	37.84	38.30	6	2,248	0.27%
2020/07/10	12	37.57	2	37.40	37.35	10	2,257	0.44%
2020/07/09	8	38.26	1	38.15	38.00	7	2,233	0.31%
2020/07/08	2	40.13	1	40.30	40.20	1	2,138	0.05%
2020/07/07	2.1	40.67	2	40.90	40.10	0.1	2,056	0.00%
2020/07/06	0	0.00	7	39.89	40.35	-7	2,010	-0.35%
2020/07/03	0	0.00	5	39.21	39.10	-5	1,973	-0.25%
2020/07/02	2	39.00	1	38.50	38.95	1	1,972	0.05%
2020/06/30	0	0.00	1	37.70	37.85	-1	1,944	-0.05%
2020/06/24	3	38.10	0	0.00	38.00	3	1,931	0.16%
2020/06/22	1	37.80	0	0.00	37.70	1	1,949	0.05%
2020/06/19	4	38.11	1	37.95	37.70	3	1,968	0.15%
2020/06/17	0	0.00	1	37.60	37.40	-1	1,955	-0.05%
2020/06/16	4	37.20	1	37.60	37.50	3	1,981	0.15%
2020/06/15	3	37.25	2	37.50	37.00	1	2,042	0.05%
2020/06/12	3	37.00	9	37.32	37.50	-6	2,057	-0.29%
2020/06/11	1	38.70	3	38.38	38.20	-2	2,092	-0.10%
2020/06/10	7	39.01	13	38.85	38.85	-6	2,073	-0.29%
2020/06/09	6	38.40	0	0.00	38.55	6	2,053	0.29%
2020/06/08	1	38.60	0	0.00	38.65	1	2,085	0.05%
2020/06/05	3.5	38.60	3	38.63	38.80	0.5	2,038	0.03%
2020/06/04	1	37.65	0	0.00	37.60	1	1,977	0.05%
2020/06/03	0	0.00	1	37.25	37.25	-1	1,981	-0.05%
2020/06/02	1	36.75	1	36.60	36.60	0	1,958	0.00%
2020/06/01	1	36.60	0	0.00	36.50	1	1,950	0.05%
2020/05/29	1	36.10	0	0.00	35.90	1	1,944	0.05%
2020/05/28	1	36.25	3	36.32	36.15	-2	1,946	-0.10%
2020/05/27	1	36.20	0	0.00	36.15	1	1,940	0.05%
2020/05/26	0	0.00	1	36.25	36.25	-1	1,944	-0.05%
2020/05/22	1	36.30	0	0.00	36.15	1	1,975	0.05%
2020/05/21	0	0.00	1	36.80	36.70	-1	1,972	-0.05%
2020/05/20	2	36.58	0	0.00	36.40	2	1,974	0.10%
2020/05/19	0	0.00	1	36.05	36.20	-1	1,974	-0.05%
2020/05/15	0	0.00	3	35.85	35.80	-3	2,001	-0.15%
2020/05/13	2	36.83	5	36.80	36.90	-3	1,985	-0.15%
2020/05/12	1	37.00	1	37.15	37.15	0	1,965	0.00%
2020/05/11	5	37.44	2	37.25	37.25	3	1,964	0.15%
2020/05/08	0	0.00	3	38.07	38.00	-3	1,929	-0.16%
2020/05/06	1	37.55	1	37.80	37.30	0	1,921	0.00%
2020/05/05	2	37.55	7	37.74	37.50	-5	1,920	-0.26%
2020/05/04	2	36.40	0	0.00	36.50	2	1,899	0.11%
2020/04/30	2	37.30	2	37.38	37.30	0	1,901	0.00%
2020/04/29	6	37.03	14	36.70	36.95	-8	1,895	-0.42%
2020/04/28	13	37.19	0	0.00	36.90	13	1,899	0.68%
2020/04/27	6	35.96	4	36.16	36.15	2	1,898	0.11%
2020/04/24	3	35.45	0	0.00	35.50	3	1,887	0.16%
2020/04/23	3	35.67	0	0.00	35.85	3	1,893	0.16%
2020/04/22	1	34.85	2	35.13	35.40	-1	1,892	-0.05%
2020/04/21	1	34.50	5	34.48	34.35	-4	1,881	-0.21%
2020/04/15	0	0.00	1	34.95	35.20	-1	1,867	-0.05%
2020/04/14	0	0.00	2	34.15	34.35	-2	1,828	-0.11%
2020/04/13	4	33.90	1	34.05	33.65	3	1,898	0.16%
2020/04/10	2	33.85	1	33.95	34.10	1	1,941	0.05%
2020/04/09	2	33.85	5	34.44	33.90	-3	2,067	-0.15%
2020/04/08	8	32.84	3	32.63	33.50	5	2,052	0.24%
2020/04/07	3	31.18	3	31.73	31.80	0	2,036	0.00%
2020/04/06	1	30.40	0	0.00	30.50	1	2,106	0.05%
2020/04/01	3	30.55	2	30.60	30.35	1	2,111	0.05%
2020/03/27	3	30.25	0	0.00	29.55	3	2,127	0.14%
2020/03/26	1	29.65	2	29.60	29.80	-1	2,147	-0.05%
2020/03/19	3	26.68	4	26.78	25.90	-1	2,334	-0.04%
2020/03/18	1	28.65	0	0.00	28.60	1	2,311	0.04%
2020/03/17	0.1	28.75	0	0.00	28.65	0.1	2,324	0.00%
2020/03/13	0	0.00	1	29.05	29.25	-1	2,295	-0.04%
2020/03/12	1	32.15	0	0.00	31.60	1	2,293	0.04%
2020/03/11	1	34.90	0	0.00	35.00	1	2,325	0.04%
2020/03/10	0	0.00	2	35.00	35.55	-2	2,327	-0.09%
2020/03/06	1	37.35	0	0.00	37.40	1	2,377	0.04%
2020/03/05	1	37.70	1	37.80	37.70	0	2,369	0.00%
2020/03/03	1	38.05	0	0.00	37.70	1	2,373	0.04%
2020/03/02	0	0.00	4	36.99	37.40	-4	2,369	-0.17%
2020/02/27	2	38.40	0	0.00	37.75	2	2,381	0.08%
2020/02/26	6	38.66	0	0.00	38.70	6	2,367	0.25%
2020/02/25	7	38.76	5	39.25	39.40	2	2,350	0.09%
2020/02/20	2	39.05	0	0.00	39.05	2	2,319	0.09%
2020/02/19	0	0.00	8	39.35	39.20	-8	2,312	-0.35%
2020/02/18	9	39.06	4	39.26	38.95	5	2,309	0.22%
2020/02/14	1	38.70	1	38.70	38.70	0	2,292	0.00%
2020/02/13	13	38.60	0	0.00	38.25	13	2,292	0.57%
2020/02/11	3	37.70	0	0.00	37.95	3	2,304	0.13%
2020/02/10	0	0.00	1	37.10	37.00	-1	2,313	-0.04%
2020/02/04	2	38.60	0	0.00	38.70	2	2,318	0.09%
2020/02/03	2	36.35	2	36.93	37.10	0	2,340	0.00%
2020/01/31	2	38.60	2	39.00	38.50	0	2,324	0.00%
2020/01/30	0	0.00	11	39.87	38.50	-11	2,327	-0.47%
2020/01/15	2	43.18	1	42.85	42.85	1	2,295	0.04%
2020/01/14	0	0.00	1	42.90	43.40	-1	2,302	-0.04%
2020/01/13	2	42.50	0	0.00	42.35	2	2,339	0.09%
2020/01/09	3	43.00	3	43.37	43.00	0	2,356	0.00%
2020/01/08	1	42.80	1	43.20	42.70	0	2,347	0.00%
2020/01/07	3	43.72	8	43.00	43.15	-5	2,344	-0.21%
2020/01/03	10	44.75	10	44.50	44.30	0	2,241	0.00%
2020/01/02	0	0.00	0.2	44.05	44.05	-0.2	2,112	-0.01%
2019/12/30	0	0.00	6	44.34	44.65	-6	2,044	-0.29%
2019/12/27	0	0.00	6	43.02	42.95	-6	1,944	-0.31%
2019/12/26	1	43.00	1	43.45	42.75	0	1,943	0.00%
2019/12/23	1	42.40	1	42.15	42.15	0	2,006	0.00%
2019/12/20	3	44.67	15	44.97	43.35	-12	1,974	-0.61%
2019/12/19	1	43.95	0	0.00	43.95	1	1,810	0.06%
2019/12/18	0	0.00	38	43.55	43.85	-38	1,777	-2.14%
2019/12/17	0	0.00	4	43.38	43.15	-4	1,746	-0.23%
2019/12/16	1	43.25	2	43.20	43.40	-1	1,719	-0.06%
2019/12/12	2	42.55	26	42.31	42.30	-24	1,649	-1.45%
2019/12/11	26	42.34	4	42.30	42.30	22	1,612	1.36%
2019/12/09	1	42.30	0	0.00	41.70	1	1,550	0.06%
2019/12/06	2	41.25	9	41.24	41.65	-7	1,494	-0.47%
2019/12/05	1	40.35	0	0.00	40.25	1	1,436	0.07%
2019/12/04	4	40.84	1	40.85	40.40	3	1,471	0.20%
2019/12/03	0	0.00	5	40.26	40.15	-5	1,441	-0.35%
2019/11/29	0	0.00	1	39.95	39.70	-1	1,406	-0.07%
2019/11/28	0	0.00	1	40.25	39.80	-1	1,418	-0.07%
2019/11/27	5	39.81	0	0.00	39.95	5	1,472	0.34%
2019/11/25	0.1	39.35	1	38.85	39.25	-0.9	1,444	-0.06%
2019/11/22	4	38.75	0	0.00	38.75	4	1,449	0.28%
2019/11/21	1	38.60	1	38.90	38.80	0	1,460	0.00%
2019/11/15	1	38.85	0	0.00	38.85	1	1,482	0.07%
2019/11/14	0	0.00	2	39.05	39.15	-2	1,486	-0.13%
2019/11/11	1	38.75	0	0.00	38.60	1	1,525	0.07%
2019/11/08	1	39.60	0	0.00	39.60	1	1,507	0.07%
2019/11/01	1	39.95	0	0.00	40.10	1	1,513	0.07%
2019/10/31	1	39.70	1	40.30	40.90	0	1,505	0.00%
2019/10/29	3	40.35	0	0.00	40.00	3	1,458	0.21%
2019/10/28	1	41.20	0	0.00	41.05	1	1,470	0.07%
2019/10/25	11	41.25	1	41.40	41.20	10	1,472	0.68%
2019/10/23	10	41.25	2	41.25	41.00	8	1,439	0.56%
2019/10/22	17	41.35	0	0.00	41.35	17	1,441	1.18%
2019/10/21	1	40.75	8	41.33	41.35	-7	1,426	-0.49%
2019/10/18	1	40.05	3	40.47	40.35	-2	1,372	-0.15%
2019/10/15	3	40.13	0	0.00	39.95	3	1,370	0.22%
2019/10/14	0	0.00	4	39.95	40.10	-4	1,363	-0.29%
2019/10/09	2	39.10	0	0.00	39.10	2	1,358	0.15%
2019/10/08	1	40.40	0	0.00	40.10	1	1,355	0.07%
2019/10/03	3	39.97	3	40.07	40.05	0	1,509	0.00%
2019/10/02	4	40.54	0	0.00	40.50	4	1,608	0.25%
2019/10/01	2	40.83	1	41.05	40.90	1	1,644	0.06%
2019/09/27	1	39.40	0	0.00	39.40	1	1,621	0.06%
2019/09/26	0	0.00	1	39.50	39.05	-1	1,632	-0.06%
2019/09/25	0	0.00	2	38.95	38.80	-2	1,637	-0.12%
2019/09/10	2	39.28	0	0.00	39.50	2	1,899	0.11%
2019/09/09	3	39.70	0	0.00	39.65	3	1,939	0.15%
2019/09/06	4	41.08	2	41.05	40.60	2	1,926	0.10%
2019/09/05	4	42.24	1	42.45	42.05	3	1,903	0.16%
2019/09/03	1	41.85	2	41.93	41.65	-1	1,960	-0.05%
2019/09/02	3	41.67	8	41.71	41.85	-5	1,963	-0.25%
2019/08/30	4	41.78	5	41.92	41.40	-1	1,962	-0.05%
2019/08/28	1	40.50	0	0.00	40.50	1	1,918	0.05%
2019/08/27	0	0.00	1	40.85	40.25	-1	1,922	-0.05%
2019/08/26	3	40.88	2	40.50	40.50	1	1,925	0.05%
2019/08/23	2	41.70	2	41.65	41.70	0	1,925	0.00%
2019/08/22	2	41.55	0	0.00	41.35	2	1,952	0.10%
2019/08/21	0	0.00	2	41.60	41.35	-2	1,959	-0.10%
2019/08/19	1	41.60	1	41.35	41.70	0	1,963	0.00%
2019/08/16	1	41.05	1	41.00	41.00	0	1,981	0.00%
2019/08/15	2	40.18	0	0.00	40.30	2	1,971	0.10%
2019/08/14	2	41.03	0	0.00	40.85	2	1,973	0.10%
2019/08/08	0	0.00	1	39.00	38.85	-1	1,975	-0.05%
2019/08/07	0	0.00	6	39.55	38.50	-6	1,984	-0.30%
2019/08/06	5	38.30	0	0.00	39.45	5	1,996	0.25%
2019/08/05	3	39.82	0	0.00	39.55	3	2,017	0.15%
2019/08/02	2	40.40	5	40.31	40.25	-3	2,051	-0.15%
2019/08/01	0	0.00	2	41.45	41.30	-2	2,063	-0.10%
2019/07/31	2	41.70	0	0.00	41.75	2	2,083	0.10%
2019/07/30	1	41.85	0	0.00	41.70	1	2,092	0.05%
2019/07/29	6	42.30	0	0.00	42.25	6	2,081	0.29%
2019/07/26	1	42.15	0	0.00	42.25	1	2,089	0.05%
2019/07/24	1	41.95	0	0.00	41.55	1	2,117	0.05%
2019/07/23	4	41.90	0	0.00	41.70	4	2,189	0.18%
2019/07/22	1	41.10	0	0.00	41.10	1	2,223	0.04%
2019/07/18	1	41.70	5	41.37	40.95	-4	2,274	-0.18%
2019/07/17	0	0.00	1	42.00	41.70	-1	2,295	-0.04%
2019/07/16	0	0.00	3	42.13	42.25	-3	2,368	-0.13%
2019/07/15	1	41.80	2	41.45	41.75	-1	2,528	-0.04%
2019/07/12	0	0.00	2	41.95	41.85	-2	2,943	-0.07%
2019/07/10	0	0.00	3	42.20	42.00	-3	3,090	-0.10%
2019/07/09	15	42.18	2	42.00	41.80	13	3,143	0.41%
2019/07/08	9	46.26	6	46.27	46.50	3	3,069	0.10%
2019/07/05	4	46.13	0	0.00	46.00	4	3,050	0.13%
2019/07/04	1	46.40	3	46.10	46.05	-2	3,035	-0.07%
2019/07/02	4	45.25	2	45.35	45.35	2	3,074	0.07%
2019/07/01	2	45.00	0	0.00	45.15	2	3,094	0.06%
2019/06/28	5	44.30	0	0.00	44.30	5	3,121	0.16%
2019/06/27	0	0.00	3	44.50	44.30	-3	3,215	-0.09%
2019/06/26	2	44.15	0	0.00	44.00	2	3,467	0.06%
2019/06/24	1	44.00	3	44.57	44.80	-2	3,698	-0.05%
2019/06/20	10	44.64	10	44.81	44.60	0	3,710	0.00%
2019/06/19	27	44.56	27	44.19	43.90	0	3,704	0.00%
2019/06/18	27	44.01	27	43.82	43.90	0	3,689	0.00%
2019/06/17	1	44.20	0	0.00	44.20	1	3,652	0.03%
2019/06/12	5	43.57	1	43.40	43.40	4	3,652	0.11%
2019/06/10	0	0.00	1	42.25	42.60	-1	3,723	-0.03%
2019/06/05	1	42.70	1	43.15	42.20	0	3,763	0.00%
2019/06/04	2	42.78	0	0.00	42.75	2	3,818	0.05%
2019/06/03	2	42.85	0	0.00	42.80	2	3,876	0.05%
2019/05/31	4	43.23	1	43.30	43.35	3	3,918	0.08%
2019/05/30	1	42.40	0	0.00	42.90	1	4,058	0.02%
2019/05/28	0	0.00	3	42.20	42.65	-3	4,211	-0.07%
2019/05/27	0	0.00	7	41.80	41.80	-7	4,296	-0.16%
2019/05/24	1	42.00	6	41.96	41.75	-5	4,340	-0.12%
2019/05/23	2	42.15	0	0.00	41.80	2	4,391	0.05%
2019/05/22	1	43.40	1	42.80	42.80	0	4,480	0.00%
2019/05/21	1	42.40	2	42.85	43.00	-1	4,643	-0.02%
2019/05/20	1	43.20	0	0.00	42.20	1	4,785	0.02%
2019/05/13	1	45.25	0	0.00	44.30	1	5,210	0.02%
2019/05/10	0	0.00	3	45.90	46.40	-3	5,309	-0.06%
2019/05/09	2	46.50	1	46.30	46.30	1	5,301	0.02%
2019/05/08	0.1	47.20	0	0.00	47.15	0.1	5,339	0.00%
2019/05/07	5	47.15	0	0.00	46.80	5	5,398	0.09%
2019/05/06	1	47.15	1	46.70	46.65	0	5,445	0.00%
2019/05/02	3	47.80	3	47.95	48.05	0	5,454	0.00%
2019/04/30	2	47.08	1	47.50	47.60	1	5,452	0.02%
2019/04/29	3	47.35	0	0.00	47.00	3	5,443	0.06%
2019/04/26	1	49.40	2	49.40	49.35	-1	5,378	-0.02%
2019/04/25	1	50.30	0	0.00	50.40	1	5,380	0.02%
2019/04/23	0	0.00	32	50.23	51.00	-32	5,414	-0.59%
2019/04/22	67	50.78	67	50.94	50.40	0	5,390	0.00%
2019/04/19	36	52.58	4	52.70	51.50	32	5,344	0.60%
2019/04/18	17	54.14	24	52.99	51.90	-7	5,217	-0.13%
2019/04/17	0	0.00	7	52.04	52.10	-7	4,912	-0.14%
2019/04/16	3	51.07	1	51.20	51.20	2	4,821	0.04%
2019/04/15	4	51.35	9	51.48	50.80	-5	4,788	-0.10%
2019/04/12	5	50.98	13	51.32	51.20	-8	4,768	-0.17%
2019/04/11	2	51.15	3	51.03	50.50	-1	4,731	-0.02%
2019/04/10	0	0.00	3	50.53	50.80	-3	4,659	-0.06%
2019/04/09	3	50.08	9	50.59	50.40	-6	4,635	-0.13%
2019/04/08	2	50.20	2	50.60	49.60	0	4,577	0.00%
2019/04/03	2	49.35	4	49.74	49.90	-2	4,572	-0.04%
2019/04/02	8	49.36	25	49.15	49.20	-17	4,554	-0.37%
2019/04/01	5	50.48	1	50.50	49.55	4	4,514	0.09%
2019/03/29	17	51.48	7	51.64	51.00	10	4,422	0.23%
2019/03/28	55	50.78	7.1	50.76	50.20	47.9	4,217	1.14%
2019/03/27	1	48.25	0	0.00	49.10	1	4,070	0.02%
2019/03/26	3	48.25	0	0.00	47.95	3	4,058	0.07%
2019/03/22	1	48.80	4	48.58	48.85	-3	4,131	-0.07%
2019/03/21	2	48.05	2	48.00	48.00	0	4,149	0.00%
2019/03/20	1	48.10	5	48.28	48.15	-4	4,213	-0.09%
2019/03/19	1	47.80	1	47.90	47.70	0	4,255	0.00%
2019/03/18	4	47.91	5	48.00	47.80	-1	4,279	-0.02%
2019/03/15	2	48.58	3	48.63	48.30	-1	4,320	-0.02%
2019/03/14	0	0.00	8	48.48	48.20	-8	4,347	-0.18%
2019/03/13	20	47.78	3	47.85	47.35	17	4,420	0.38%
2019/03/11	4	48.95	0	0.00	48.60	4	4,576	0.09%
2019/03/08	2	48.85	3	49.05	48.95	-1	4,900	-0.02%
2019/03/07	0	0.00	9	49.39	48.90	-9	5,053	-0.18%
2019/03/06	2	49.35	2	49.80	49.40	0	5,198	0.00%
2019/03/05	8.2	50.34	9	49.93	49.40	-0.8	5,330	-0.02%
2019/03/04	0	0.00	1	49.90	49.95	-1	5,322	-0.02%
2019/02/27	3	48.18	5	47.77	48.60	-2	5,299	-0.04%
2019/02/26	8	48.70	6	49.85	48.30	2	5,304	0.04%
2019/02/25	6	49.55	16	49.93	49.65	-10	5,363	-0.19%
2019/02/22	13	49.53	1	49.25	49.25	12	5,642	0.21%
2019/02/21	2	49.68	1	50.60	49.65	1	5,740	0.02%
2019/02/20	3	49.90	12	49.69	49.45	-9	6,090	-0.15%
2019/02/19	8	48.66	14	48.43	48.20	-6	6,410	-0.09%
2019/02/18	2	47.08	1	47.50	47.00	1	6,365	0.02%
2019/02/15	1	46.80	4	46.81	46.30	-3	6,500	-0.05%
2019/02/14	11	47.29	17	47.94	46.90	-6	6,474	-0.09%
2019/02/13	23	47.21	12	47.42	47.50	11	6,440	0.17%
2019/02/12	2	46.63	2	47.80	46.30	0	6,335	0.00%
2019/02/11	1	46.25	13	45.29	46.15	-12	6,297	-0.19%
2019/01/30	3	44.17	1	43.90	43.90	2	6,298	0.03%
2019/01/29	1	44.00	12	44.23	43.90	-11	6,405	-0.17%
2019/01/28	3	43.90	25	43.79	43.85	-22	6,408	-0.34%
2019/01/25	21	43.23	3	43.12	42.65	18	6,668	0.27%
2019/01/24	4	42.66	0	0.00	42.25	4	6,838	0.06%
2019/01/22	0	0.00	2	41.90	41.90	-2	7,014	-0.03%
2019/01/21	6	42.62	2	42.53	42.45	4	7,070	0.06%
2019/01/18	4	42.06	1	42.20	42.05	3	7,145	0.04%
2019/01/17	0	0.00	11	41.74	41.45	-11	7,253	-0.15%
2019/01/15	1	42.15	2	41.85	42.00	-1	7,408	-0.01%
2019/01/14	5	41.25	1	41.05	41.30	4	7,474	0.05%
2019/01/10	8	40.87	0	0.00	40.80	8	7,608	0.11%
2019/01/09	7	41.70	4	41.69	41.50	3	7,678	0.04%
2019/01/08	3	39.57	1	39.65	39.80	2	7,699	0.03%
2019/01/07	3	38.87	2	39.15	39.00	1	7,804	0.01%
2019/01/04	2	37.15	12	37.11	37.70	-10	8,013	-0.12%
2019/01/03	10	39.24	0	0.00	38.50	10	8,106	0.12%
2018/12/27	1	39.35	4	39.78	39.35	-3	8,678	-0.03%
2018/12/26	2	38.80	0	0.00	38.70	2	8,713	0.02%
2018/12/24	1	39.30	1	39.45	40.00	0	8,822	0.00%
2018/12/22	5	39.30	0	0.00	39.30	5	8,865	0.06%
2018/12/21	7	38.64	2	39.53	40.10	5	8,977	0.06%
2018/12/20	12	39.33	0	0.00	39.25	12	9,028	0.13%
2018/12/18	10	41.69	0	0.00	41.15	10	9,120	0.11%
2018/12/17	4	43.05	2	42.75	42.35	2	9,208	0.02%
2018/12/14	0	0.00	4	43.18	43.40	-4	9,231	-0.04%
2018/12/13	1	42.65	1	42.10	42.10	0	9,257	0.00%
2018/12/12	2	42.30	14	42.21	42.15	-12	9,320	-0.13%
2018/12/11	2	41.50	3	41.37	41.20	-1	9,419	-0.01%
2018/12/10	1	41.05	0	0.00	41.00	1	9,549	0.01%
2018/12/07	2	42.48	2	42.40	42.40	0	9,581	0.00%
2018/12/06	18	40.56	1	40.25	41.35	17	9,661	0.18%
2018/12/05	5	44.13	3	44.20	43.70	2	9,644	0.02%
2018/12/04	18	45.88	13	46.13	45.30	5	9,765	0.05%
2018/12/03	10	46.06	14	46.27	46.00	-4	9,903	-0.04%
2018/11/30	7	43.59	9	43.41	42.85	-2	9,702	-0.02%
2018/11/29	7	44.04	3	44.22	42.60	4	9,660	0.04%
2018/11/28	9	42.66	16	43.18	43.35	-7	9,822	-0.07%
2018/11/27	13	42.12	12	42.33	42.70	1	10,097	0.01%
2018/11/26	2	41.80	1	41.90	41.90	1	10,169	0.01%
2018/11/23	2	42.48	0	0.00	40.95	2	10,650	0.02%
2018/11/22	8	43.17	11	43.45	42.20	-3	11,237	-0.03%
2018/11/21	15	43.57	28	43.99	43.45	-13	11,316	-0.11%
2018/11/20	8	42.94	8	42.80	42.85	0	11,248	0.00%
2018/11/19	16	43.06	15	43.00	43.35	1	11,244	0.01%
2018/11/16	10	40.80	36	40.44	42.45	-26	10,913	-0.24%
2018/11/15	5	38.43	6	38.39	38.60	-1	10,502	-0.01%
2018/11/14	10	38.11	17	38.17	38.15	-7	10,558	-0.07%
2018/11/13	0	0.00	5	35.62	36.30	-5	10,537	-0.05%
2018/11/12	1	36.50	1	36.20	36.50	0	10,744	0.00%
2018/11/09	7	37.65	2	37.65	37.90	5	10,946	0.05%
2018/11/07	1	37.20	1	37.50	38.20	0	11,387	0.00%
2018/11/06	1	38.85	1	38.80	36.55	0	11,635	0.00%
2018/11/02	25	38.61	27	38.88	38.50	-2	12,206	-0.02%
2018/11/01	6	38.04	7	37.57	38.00	-1	12,109	-0.01%
2018/10/31	5	35.73	7	35.79	35.60	-2	12,270	-0.02%
2018/10/30	6	33.65	6	33.55	33.80	0	12,463	0.00%
2018/10/29	6	34.68	7	35.04	34.90	-1	12,819	-0.01%
2018/10/26	0	0.00	1	34.25	34.35	-1	13,108	-0.01%
2018/10/25	25	34.20	4	34.44	34.30	21	13,319	0.16%
2018/10/24	2	37.33	5	37.38	37.20	-3	13,823	-0.02%
2018/10/23	16	38.45	9	38.05	37.20	7	14,375	0.05%
2018/10/22	1	37.55	2	37.30	38.20	-1	14,660	-0.01%
2018/10/19	3	36.35	22	36.26	36.25	-19	14,996	-0.13%
2018/10/18	3	38.37	1	38.10	38.20	2	15,189	0.01%
2018/10/17	5	38.85	4	37.95	37.95	1	15,515	0.01%
2018/10/16	1	38.90	3	39.07	38.70	-2	15,752	-0.01%
2018/10/15	14	38.52	21	38.31	38.10	-7	16,077	-0.04%
2018/10/12	13	38.33	32	37.55	38.00	-19	16,424	-0.12%
2018/10/11	12	35.79	7	35.70	35.65	5	16,551	0.03%
2018/10/09	11	39.65	9	39.36	39.60	2	16,632	0.01%
2018/10/08	7	38.84	3	37.92	38.70	4	16,608	0.02%
2018/10/05	2	42.90	56	43.00	40.55	-54	16,636	-0.32%
2018/10/04	11	45.44	20	45.52	44.50	-9	16,728	-0.05%
2018/10/03	6	45.47	3	45.55	44.85	3	16,756	0.02%
2018/10/02	2	46.20	13	45.66	45.45	-11	16,880	-0.07%
2018/10/01	1	45.65	1	45.45	45.50	0	16,997	0.00%
2018/09/28	22	45.08	8	44.51	44.70	14	17,123	0.08%
2018/09/27	7	45.15	2	44.55	44.55	5	17,100	0.03%
2018/09/26	3	47.20	1	47.50	46.65	2	17,279	0.01%
2018/09/25	6	47.03	6	47.30	47.15	0	17,431	0.00%
2018/09/21	2	46.85	2	47.15	47.45	0	17,599	0.00%
2018/09/20	4	46.58	4	46.01	46.30	0	17,626	0.00%
2018/09/19	2	47.43	2	47.25	45.90	0	17,739	0.00%
2018/09/18	19	47.56	8	47.25	46.20	11	18,029	0.06%
2018/09/17	9	48.39	6	48.02	47.50	3	18,147	0.02%
2018/09/14	4	47.14	4	46.75	47.20	0	18,202	0.00%
2018/09/13	2	46.33	4	46.54	45.30	-2	18,300	-0.01%
2018/09/12	29	46.44	35	46.25	46.20	-6	18,486	-0.03%
2018/09/11	23	48.55	4	48.41	47.95	19	18,890	0.10%
2018/09/10	13	47.94	11	48.22	46.90	2	19,253	0.01%
2018/09/07	11	49.89	13	49.14	48.00	-2	19,522	-0.01%
2018/09/06	2	52.05	1	52.30	51.40	1	19,801	0.01%
2018/09/05	2	52.05	11	51.90	51.70	-9	20,055	-0.04%
2018/09/04	10	52.82	47	51.90	52.50	-37	20,382	-0.18%
2018/09/03	39	55.08	3	54.30	53.20	36	20,383	0.18%
2018/08/31	26	58.88	7	59.13	59.10	19	20,235	0.09%
2018/08/30	24	58.44	10	58.68	59.50	14	20,644	0.07%
2018/08/29	19	57.69	18	57.21	58.60	1	20,528	0.00%
2018/08/28	7	53.99	2	54.25	53.70	5	20,044	0.02%
2018/08/27	1	52.90	3	52.50	53.60	-2	20,136	-0.01%
2018/08/24	2	51.05	3	51.47	51.20	-1	20,142	0.00%
2018/08/23	6	51.93	6	51.20	50.90	0	20,315	0.00%
2018/08/22	2	52.65	3	53.03	52.80	-1	20,443	0.00%
2018/08/21	1	53.50	2	53.30	53.30	-1	20,954	0.00%
2018/08/20	2	52.05	4	52.85	53.10	-2	21,048	-0.01%
2018/08/17	3	53.43	3	53.33	51.70	0	21,292	0.00%
2018/08/16	2	52.65	4	52.43	53.00	-2	21,414	-0.01%
2018/08/15	2	51.30	1	51.60	50.90	1	21,712	0.00%
2018/08/14	24	53.36	21	53.34	53.00	3	21,833	0.01%
2018/08/13	41	53.76	39	53.58	53.00	2	21,720	0.01%
2018/08/10	17	55.28	10	55.52	54.70	7	21,906	0.03%
2018/08/09	10	56.04	11	56.47	57.20	-1	22,026	0.00%
2018/08/08	3	55.30	25	54.73	54.00	-22	21,777	-0.10%
2018/08/07	2	57.15	1	56.90	57.00	1	21,945	0.00%
2018/08/06	24	56.41	4	56.28	56.10	20	21,671	0.09%
2018/08/03	12	54.51	10	54.38	55.10	2	21,681	0.01%
2018/08/02	6	53.72	16	53.06	52.60	-10	21,360	-0.05%
2018/08/01	15	55.70	13	55.75	56.30	2	21,195	0.01%
2018/07/31	12	57.25	7	55.91	55.00	5	21,293	0.02%
2018/07/30	32	58.44	29	58.94	56.90	3	21,006	0.01%
2018/07/27	7	61.97	10	61.26	63.20	-3	20,592	-0.01%
2018/07/26	12	60.08	6	61.02	59.50	6	20,199	0.03%
2018/07/25	11	59.17	8	58.78	60.50	3	19,772	0.02%
2018/07/24	29	59.36	27	59.50	59.30	2	19,543	0.01%
2018/07/23	15	58.25	15	58.35	58.40	0	19,192	0.00%
2018/07/20	10	61.18	8	60.53	57.50	2	18,857	0.01%
2018/07/19	1	62.10	58	63.08	62.50	-57	18,399	-0.31%
2018/07/18	49	65.85	1	70.30	63.10	48	17,954	0.27%
2018/07/17	5	72.28	4	71.68	70.10	1	17,612	0.01%
2018/07/16	6	76.45	3	76.60	74.00	3	17,421	0.02%
2018/07/13	28	78.77	35	79.90	77.40	-7	17,352	-0.04%
2018/07/12	54	79.83	51	77.44	79.60	3	17,118	0.02%
2018/07/11	1	75.70	1	73.90	74.10	0	16,907	0.00%
2018/07/10	2	75.10	3	75.77	75.40	-1	16,942	-0.01%
2018/07/09	14	74.49	6	76.02	74.70	8	16,812	0.05%
2018/07/06	3	69.87	4	70.63	71.20	-1	16,621	-0.01%
2018/07/05	1	76.80	1	78.90	74.30	0	16,436	0.00%
2018/07/04	16	78.74	11	76.83	78.00	5	16,343	0.03%
2018/07/03	27	81.56	40	82.69	80.30	-13	16,062	-0.08%
2018/07/02	21	83.72	9.1	83.39	82.00	12	15,824	0.08%
2018/06/29	5	81.62	9	81.53	81.00	-4	15,564	-0.03%
2018/06/28	13	80.53	1	79.50	79.50	12	15,407	0.08%
2018/06/27	46	84.86	47	85.03	81.70	-1	15,197	-0.01%
2018/06/26	25	80.59	27	80.93	83.80	-2	14,811	-0.01%
2018/06/25	17	82.15	21	81.50	79.00	-4	14,555	-0.03%
2018/06/22	31	82.46	22	83.18	82.00	9	14,376	0.06%
2018/06/21	28	86.32	15	86.29	84.80	13	14,108	0.09%
2018/06/20	36	87.10	24	85.27	83.90	12	13,863	0.09%
2018/06/19	33	89.28	32	89.70	92.50	1	13,401	0.01%
2018/06/15	29	89.01	33	88.92	86.20	-4	12,909	-0.03%
2018/06/14	58	86.96	85	87.16	88.40	-27	12,439	-0.22%
2018/06/13	50	83.70	25	83.49	82.50	25	11,881	0.21%
2018/06/12	47	84.19	37	83.81	81.40	10	11,487	0.09%
2018/06/11	44	78.67	40	78.74	81.20	4	10,989	0.04%
2018/06/08	26	74.22	30	73.53	73.90	-4	10,619	-0.04%
2018/06/07	36	71.70	28	72.22	72.10	8	10,315	0.08%
2018/06/06	47	69.04	47.1	68.90	71.10	-0.1	9,695	0.00%
2018/06/05	13	64.72	10	64.56	64.70	3	9,274	0.03%
2018/06/04	13	68.46	7	68.79	67.00	6	9,060	0.07%
2018/06/01	46	65.90	45	66.85	68.40	1	8,759	0.01%
2018/05/31	13	65.72	27	67.63	63.50	-14	8,530	-0.16%
2018/05/30	13	66.61	7	67.26	67.60	6	8,298	0.07%
2018/05/29	35	68.62	18	68.24	68.00	17	8,049	0.21%
2018/05/28	4	64.23	0	0.00	66.10	4	7,484	0.05%
2018/05/25	12	57.42	35	57.66	60.10	-23	7,226	-0.32%
2018/05/24	41	54.62	49	54.65	54.70	-8	6,818	-0.12%
2018/05/23	61	51.14	46	51.62	53.60	15	6,462	0.23%
2018/05/22	10	49.60	12	49.87	50.00	-2	5,898	-0.03%
2018/05/21	7	48.15	32	48.06	48.60	-25	5,531	-0.45%
2018/05/18	46	47.74	20	48.03	47.30	26	5,303	0.49%
2018/05/17	39	47.88	63	48.25	48.70	-24	4,741	-0.51%
2018/05/16	18	47.58	2	47.70	47.00	16	4,302	0.37%
2018/05/15	10	47.31	2	48.30	48.40	8	4,095	0.20%
2018/05/11	40	39.89	44	40.18	40.95	-4	3,612	-0.11%
2018/05/10	1	36.90	3	37.25	37.25	-2	3,268	-0.06%
2018/05/09	3	36.75	0	0.00	37.80	3	3,153	0.10%
2018/05/08	10	36.80	10	37.01	37.10	0	2,984	0.00%
2018/05/07	4	35.41	9	36.32	36.70	-5	2,594	-0.19%
2018/05/04	29	33.84	18	33.92	33.40	11	2,251	0.49%
2018/05/03	33	32.38	31	32.45	32.35	2	2,047	0.10%
2018/05/02	5	32.00	5	31.84	31.60	0	2,001	0.00%
2018/04/30	10	31.94	10	32.08	31.25	0	1,998	0.00%
2018/04/26	3	30.20	3	31.15	30.30	0	1,923	0.00%
2018/04/24	4	30.85	0	0.00	31.20	4	2,061	0.19%
2018/04/19	3	33.00	7	32.87	32.75	-4	2,532	-0.16%
2018/04/18	2	32.70	2	32.70	32.45	0	2,504	0.00%
2018/04/17	7	33.29	7	33.29	31.80	0	2,501	0.00%
2018/04/16	42	32.31	42	32.44	33.30	0	2,483	0.00%
2018/04/13	24	32.12	25	32.17	31.55	-1	2,435	-0.04%
2018/04/12	1	31.65	3	31.42	31.90	-2	2,447	-0.08%
2018/04/11	1	31.05	1	30.90	30.90	0	2,459	0.00%
2018/04/10	0	0.00	1	30.90	30.70	-1	2,521	-0.04%
2018/04/03	5	31.29	0	0.00	30.90	5	2,640	0.19%
2018/04/02	0	0.00	1	30.90	30.80	-1	2,670	-0.04%
2018/03/31	0	0.00	1	31.20	31.05	-1	2,690	-0.04%
2018/03/30	0	0.00	1	31.00	30.80	-1	2,747	-0.04%
2018/03/27	2	31.45	2	32.00	31.65	0	2,814	0.00%
2018/03/23	5	30.37	1	30.50	30.45	4	2,788	0.14%
2018/03/22	5	32.22	5	32.47	32.05	0	2,764	0.00%
2018/03/21	0	0.00	1	31.65	31.65	-1	2,698	-0.04%
2018/03/20	0	0.00	1	31.55	31.55	-1	2,700	-0.04%
2018/03/19	20	32.23	19	32.22	32.00	1	2,702	0.04%
2018/03/16	2	31.18	3	31.60	31.60	-1	2,672	-0.04%
2018/03/14	2	31.18	3	31.00	31.00	-1	2,677	-0.04%
2018/03/13	3	30.97	2	31.05	31.05	1	2,706	0.04%
2018/03/12	1	31.10	3	30.80	30.80	-2	2,771	-0.07%
2018/03/09	1	30.85	5	30.90	30.90	-4	2,818	-0.14%
2018/03/08	2	30.95	0	0.00	30.65	2	2,895	0.07%
2018/03/07	3	31.03	3	30.65	30.65	0	3,205	0.00%
2018/03/06	5	31.86	1	31.60	31.60	4	3,505	0.11%
2018/03/05	16	32.34	15	32.34	32.00	1	3,547	0.03%
2018/03/02	3	30.95	1	30.90	30.90	2	3,477	0.06%
2018/03/01	1	30.05	3	31.05	31.10	-2	3,543	-0.06%
2018/02/27	2	29.98	1	29.80	29.80	1	3,526	0.03%
2018/02/23	0	0.00	1	30.55	30.50	-1	3,597	-0.03%
2018/02/22	2	29.40	0	0.00	29.35	2	3,596	0.06%
2018/02/21	0	0.00	2	28.90	28.90	-2	3,601	-0.06%
2018/02/12	2	28.05	0	0.00	28.05	2	3,610	0.06%
2018/02/09	0	0.00	3	27.90	28.50	-3	3,653	-0.08%
2018/02/08	0	0.00	0	28.90	28.80	0	3,699	0.00%
2018/02/07	3	28.75	0	0.00	28.80	3	3,709	0.08%
2018/02/06	1	29.10	0	0.00	28.20	1	3,731	0.03%
2018/01/31	0	0.00	2	30.45	30.55	-2	4,292	-0.05%
2018/01/30	1	30.30	0	0.00	30.25	1	4,319	0.02%
2018/01/29	1	30.80	0	0.00	30.85	1	4,307	0.02%
2018/01/25	0	0.00	20	31.35	31.10	-20	4,329	-0.46%
2018/01/22	0	0.00	5	32.10	32.10	-5	4,289	-0.12%
2018/01/17	21	32.35	1	33.30	32.15	20	4,078	0.49%
2018/01/16	29	32.48	29	33.19	34.80	0	3,831	0.00%
2018/01/10	0	0.00	6	31.30	31.30	-6	3,474	-0.17%
2018/01/04	0	0.00	5	30.55	30.80	-5	3,251	-0.15%
2018/01/03	1	31.15	12	30.73	31.35	-11	3,194	-0.34%
2018/01/02	1	30.15	3	30.20	30.30	-2	3,101	-0.06%