寶一 (8222)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.65
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	45.65	2	44.75	44.65	1	2,187	0.05%
2024/04/30	2	44.50	4	44.75	44.50	-2	2,190	-0.09%
2024/04/25	2	46.00	0	0.00	45.25	2	2,204	0.09%
2024/04/23	0	45.30	0	0.00	45.15	0	2,238	0.00%
2024/04/22	4	47.88	1	47.80	44.85	3	2,274	0.13%
2024/04/19	16	47.47	16	48.23	47.50	0	2,530	0.00%
2024/04/18	7	48.41	8	47.38	48.30	-1	2,656	-0.04%
2024/04/16	32	46.71	35	48.31	46.30	-3	2,785	-0.11%
2024/04/15	57	49.51	30	49.54	48.35	27	2,728	0.99%
2024/04/10	4	49.34	3	49.83	49.35	1	2,598	0.04%
2024/04/09	1	49.00	1	47.50	49.00	0	2,507	0.00%
2024/04/08	1	47.60	1	47.70	46.60	0	2,433	0.00%
2024/04/02	11	49.14	4	49.24	48.75	7	2,432	0.29%
2024/04/01	6	49.23	10	48.71	49.35	-4	2,409	-0.17%
2024/03/29	1	47.45	2	47.23	47.10	-1	2,343	-0.04%
2024/03/28	1	49.10	0	0.00	48.70	1	2,317	0.04%
2024/03/27	11	49.35	7	49.29	49.00	4	2,143	0.19%
2024/03/25	3	46.37	4	46.50	46.30	-1	1,932	-0.05%
2024/03/22	5	45.23	2	46.20	46.40	3	1,888	0.16%
2024/03/21	1	42.85	0	0.00	43.50	1	1,807	0.06%
2024/03/20	0	0.00	1	43.00	42.90	-1	1,837	-0.05%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	0.00	1	44.20	43.85	-1	1,946	-0.05%
2024/03/11	1	43.90	0	0.00	43.65	1	1,950	0.05%
2024/03/06	1	45.30	0	0.00	45.00	1	1,972	0.05%
2024/02/27	0	0.00	4	46.05	45.90	-4	2,260	-0.18%
2024/02/26	1	47.70	1	46.35	47.30	0	2,246	0.00%
2024/02/23	3	45.90	0	0.00	45.20	3	2,211	0.14%
2024/02/19	1	48.30	1	48.60	48.05	0	2,193	0.00%
2024/02/15	0	0.00	11	46.48	47.05	-11	2,172	-0.51%
2024/02/05	10	47.55	29	47.66	47.55	-19	2,165	-0.88%
2024/02/02	8	47.75	8	47.70	47.75	0	2,156	0.00%
2024/02/01	48	47.39	47	47.49	47.30	1	2,142	0.05%
2024/01/31	3	47.10	4	46.55	47.05	-1	2,124	-0.05%
2024/01/30	2	46.60	1.1	46.04	46.60	0.9	2,116	0.04%
2024/01/26	22	45.48	22	46.05	45.40	0	2,100	0.00%
2024/01/25	15	46.00	15	45.35	46.00	0	2,098	0.00%
2024/01/22	0	0.00	1	45.20	45.05	-1	2,091	-0.05%
2024/01/19	1	45.55	0	0.00	45.00	1	2,094	0.05%
2024/01/17	30	46.10	0	0.00	45.60	30	2,088	1.44%
2024/01/16	1	48.55	2	48.53	47.65	-1	2,068	-0.05%
2024/01/15	19	50.84	4	50.56	49.40	15	2,034	0.74%
2024/01/12	2	49.33	48	49.47	49.30	-46	1,763	-2.61%
2024/01/11	2	45.50	2	46.70	46.70	0	1,595	0.00%
2024/01/10	48.1	47.80	57	47.85	46.50	-9	1,583	-0.57%
2024/01/09	41	47.34	1	47.90	46.30	40	1,438	2.78%
2024/01/08	13	47.09	34	48.90	47.00	-21	1,466	-1.43%
2024/01/05	0	0.00	5	46.60	48.20	-5	1,425	-0.35%
2024/01/03	5	46.20	0	0.00	46.10	5	1,603	0.31%
2024/01/02	5	47.40	5	47.20	47.40	0	1,606	0.00%
2023/12/28	0	0.00	1	46.90	46.80	-1	1,596	-0.06%
2023/12/26	32	47.18	12	47.05	47.05	20	1,601	1.25%
2023/12/21	5	47.33	4	47.19	46.20	1	1,607	0.06%
2023/12/19	4	45.91	5	44.95	44.85	-1	1,636	-0.06%
2023/12/18	13	46.41	12	46.85	46.40	1	1,656	0.06%
2023/12/15	8	47.03	10	46.24	47.00	-2	1,684	-0.12%
2023/12/14	11	45.74	11	46.22	45.70	0	1,702	0.00%
2023/12/13	17	46.15	20	47.11	46.15	-3	1,797	-0.17%
2023/12/12	18	46.90	23	46.94	46.65	-5	1,843	-0.27%
2023/12/11	2	46.58	6	46.20	46.15	-4	1,845	-0.22%
2023/12/08	19	45.99	19	46.20	46.00	0	1,910	0.00%
2023/12/07	5	45.70	4	45.98	45.40	1	2,048	0.05%
2023/12/06	2	45.28	0	0.00	45.20	2	2,472	0.08%
2023/12/01	1	46.05	1	45.85	45.40	0	2,736	0.00%
2023/11/29	0	0.00	1	45.75	45.30	-1	2,884	-0.03%
2023/11/28	11	45.66	11	45.76	45.60	0	3,045	0.00%
2023/11/27	38	48.45	23	47.52	45.90	15	3,315	0.45%
2023/11/24	3	46.87	4	46.91	47.45	-1	3,353	-0.03%
2023/11/21	12	44.71	12	44.14	44.65	0	4,300	0.00%
2023/11/20	1	43.90	0	0.00	43.95	1	4,439	0.02%
2023/11/17	5	43.50	6	43.41	43.50	-1	4,583	-0.02%
2023/11/16	1	42.90	1	43.65	43.60	0	4,598	0.00%
2023/11/15	4	42.85	6	43.18	42.85	-2	4,621	-0.04%
2023/11/14	1	42.80	0	0.00	42.45	1	4,634	0.02%
2023/11/10	1	42.85	1	42.10	42.00	0	4,661	0.00%
2023/11/08	0	0.00	0.2	43.80	44.10	-0.2	4,690	0.00%
2023/11/07	23	43.85	23	44.80	43.85	0	4,720	0.00%
2023/11/06	23	44.75	23	44.15	44.75	0	4,740	0.00%
2023/11/02	1	42.95	1	42.65	43.10	0	4,765	0.00%
2023/11/01	10	42.42	10	43.03	42.20	0	4,770	0.00%
2023/10/31	36	42.98	35	44.13	42.85	1	4,780	0.02%
2023/10/27	5	44.10	6	44.49	44.10	-1	4,851	-0.02%
2023/10/26	1	45.65	1	45.70	44.50	0	4,920	0.00%
2023/10/24	2	44.50	1	43.50	44.60	1	4,945	0.02%
2023/10/23	2	44.08	2	43.93	43.80	0	4,960	0.00%
2023/10/20	1	44.20	2	44.40	43.80	-1	4,997	-0.02%
2023/10/19	1	44.90	1	44.90	45.30	0	5,050	0.00%
2023/10/18	1	45.20	1	46.50	45.10	0	5,233	0.00%
2023/10/17	34	47.43	23	48.78	46.80	11	5,361	0.21%
2023/10/16	57	49.02	57	49.60	49.00	0	5,390	0.00%
2023/10/13	26	49.22	25	49.49	49.20	1	5,402	0.02%
2023/10/12	36	49.55	33	49.12	49.80	3	5,441	0.06%
2023/10/11	3	49.83	2	50.40	47.80	1	5,406	0.02%
2023/10/06	4	47.65	4	47.03	46.80	0	5,341	0.00%
2023/10/05	1	47.50	1	47.00	47.00	0	5,374	0.00%
2023/10/03	6	47.75	6	47.90	47.75	0	5,474	0.00%
2023/09/28	0	0.00	2	46.95	47.00	-2	5,553	-0.04%
2023/09/27	2	46.50	15	46.29	46.75	-13	5,616	-0.23%
2023/09/26	2	47.90	0	0.00	46.60	2	5,687	0.04%
2023/09/25	0	0.00	3	48.03	48.00	-3	5,768	-0.05%
2023/09/22	9	47.23	6	47.13	47.75	3	5,805	0.05%
2023/09/21	12	46.36	9	47.81	46.30	3	5,947	0.05%
2023/09/20	5	48.60	6	48.28	48.15	-1	6,151	-0.02%
2023/09/19	4	50.06	8	49.36	48.85	-4	6,177	-0.06%
2023/09/18	12	51.91	11	50.84	50.80	1	6,181	0.02%
2023/09/15	15	50.23	9	52.41	50.10	6	6,195	0.10%
2023/09/14	5	52.76	5	52.56	52.30	0	6,660	0.00%
2023/09/13	23	52.13	22	53.10	52.10	1	6,825	0.01%
2023/09/12	39	53.69	35	54.73	53.50	4	6,822	0.06%
2023/09/11	54	55.66	61	56.32	54.60	-7	6,746	-0.10%
2023/09/08	10	53.59	9	54.04	54.50	1	6,355	0.02%
2023/09/07	4	53.00	3	53.00	52.30	1	6,241	0.02%
2023/09/06	5	52.90	4	52.98	53.00	1	6,346	0.02%
2023/09/05	5	53.32	11	52.97	52.50	-6	6,383	-0.09%
2023/09/04	1	54.00	2	54.55	53.80	-1	6,478	-0.02%
2023/09/01	11.1	54.59	13	54.87	54.50	-1.9	6,551	-0.03%
2023/08/31	28	55.14	11	54.84	53.70	17	6,488	0.26%
2023/08/30	15	52.92	15	52.47	53.20	0	6,492	0.00%
2023/08/29	32	52.96	23.1	53.11	52.90	8.9	6,403	0.14%
2023/08/28	14	54.16	29	55.38	56.50	-15	6,138	-0.24%
2023/08/25	24.2	52.58	12	51.98	51.40	12.2	5,939	0.21%
2023/08/24	18	47.76	23	49.63	50.60	-5	5,646	-0.09%
2023/08/23	2	46.48	1	47.30	46.00	1	5,723	0.02%
2023/08/22	0	0.00	1	43.80	43.70	-1	5,696	-0.02%
2023/08/21	3	44.60	3	44.45	44.75	0	5,826	0.00%
2023/08/18	0	0.00	2	43.10	43.25	-2	6,252	-0.03%
2023/08/14	0	0.00	1	43.80	44.50	-1	7,836	-0.01%
2023/08/11	0	0.00	31	46.38	44.50	-31	8,123	-0.38%
2023/08/08	19	48.30	19	48.80	48.30	0	8,409	0.00%
2023/08/07	30	48.90	30	48.10	48.90	0	8,638	0.00%
2023/08/02	14	48.00	14	49.30	48.00	0	9,120	0.00%
2023/08/01	1	49.50	0	0.00	49.90	1	9,386	0.01%
2023/07/31	2	49.38	6	49.98	49.05	-4	9,629	-0.04%
2023/07/26	1	47.30	0	0.00	47.30	1	10,973	0.01%
2023/07/25	0	0.00	16	47.41	47.20	-16	11,911	-0.13%
2023/07/24	15	48.00	17	50.91	48.00	-2	12,295	-0.02%
2023/07/21	11	51.89	3	52.90	50.50	8	12,847	0.06%
2023/07/20	2	50.60	3	49.40	51.70	-1	13,005	-0.01%
2023/07/19	0	0.00	18	47.38	47.40	-18	13,115	-0.14%
2023/07/18	5	48.49	0	0.00	48.20	5	13,519	0.04%
2023/07/17	1	49.80	1	50.10	50.50	0	13,914	0.00%
2023/07/14	3	50.67	1	51.10	50.20	2	14,757	0.01%
2023/07/13	0	0.00	2	52.40	51.70	-2	15,312	-0.01%
2023/07/12	25	53.34	11	53.13	53.30	14	15,538	0.09%
2023/07/11	12	54.41	11	54.80	54.20	1	16,207	0.01%
2023/07/10	3	56.90	1	56.86	55.80	2	16,922	0.01%
2023/07/07	6	56.95	4	56.90	56.90	2	17,515	0.01%
2023/07/06	3	59.00	0	0.00	58.70	3	17,711	0.02%
2023/07/05	5	60.16	1	61.60	59.70	4	17,855	0.02%
2023/07/04	2	61.25	11	61.92	60.50	-9	17,867	-0.05%
2023/07/03	11	61.25	12	61.97	61.80	-1	18,032	-0.01%
2023/06/30	0	0.00	6	62.00	62.00	-6	17,983	-0.03%
2023/06/29	14	61.62	1	62.20	62.60	13	18,010	0.07%
2023/06/28	8	61.54	5	61.56	61.70	3	17,929	0.02%
2023/06/27	22	57.60	23	59.49	57.60	-1	18,154	-0.01%
2023/06/21	7	61.09	18	60.72	60.70	-11	19,007	-0.06%
2023/06/20	29	62.13	26	62.04	61.50	3	19,075	0.02%
2023/06/19	6	60.73	7	61.83	62.20	-1	18,614	-0.01%
2023/06/16	5	57.92	3	58.37	56.60	2	18,545	0.01%
2023/06/15	6	57.02	6	56.50	57.20	0	18,673	0.00%
2023/06/14	0	0.00	5	56.14	56.00	-5	18,739	-0.03%
2023/06/13	1	56.70	2	57.10	57.10	-1	18,802	-0.01%
2023/06/12	21.1	57.72	1	56.60	56.70	20.1	18,943	0.11%
2023/06/09	3	61.70	2	62.10	61.60	1	19,089	0.01%
2023/06/08	2	62.45	33	62.07	61.60	-31	19,176	-0.16%
2023/06/07	11	62.40	22	62.11	61.70	-11	19,269	-0.06%
2023/06/06	6	61.66	18	61.01	61.80	-12	19,951	-0.06%
2023/06/05	4	62.62	20	62.71	61.20	-16	20,384	-0.08%
2023/06/02	5	60.92	6	61.10	60.70	-1	20,272	0.00%
2023/05/31	2.1	60.81	3	61.63	60.70	-0.9	20,610	0.00%
2023/05/30	6	59.78	1	62.10	60.00	5	20,575	0.02%
2023/05/29	3	62.20	4	62.55	61.20	-1	20,462	0.00%
2023/05/26	3	59.20	6	59.00	58.60	-3	20,319	-0.01%
2023/05/25	10	61.55	45	61.65	60.70	-35	20,353	-0.17%
2023/05/24	63	64.69	13	63.74	63.20	50	20,597	0.24%
2023/05/23	3	62.37	38	62.02	62.30	-35	20,605	-0.17%
2023/05/22	31	61.51	16	62.27	61.30	15	20,578	0.07%
2023/05/19	19	60.76	17	61.25	60.30	2	20,721	0.01%
2023/05/18	51	59.44	38	59.22	59.80	13	20,418	0.06%
2023/05/17	39	56.43	22	56.42	58.30	17	20,089	0.08%
2023/05/16	5	53.70	1	53.40	53.00	4	20,557	0.02%
2023/05/15	2	53.90	3	53.50	53.70	-1	21,686	0.00%
2023/05/12	0	0.00	5	55.30	54.90	-5	21,861	-0.02%
2023/05/11	6	55.42	0	0.00	55.20	6	21,814	0.03%
2023/05/10	24	59.23	21	58.87	57.50	3	21,569	0.01%
2023/05/09	13	58.67	10	59.16	58.30	3	21,331	0.01%
2023/05/08	6	60.17	6.1	60.77	61.00	-0.1	21,109	0.00%
2023/05/05	34	63.00	5	63.48	62.70	29	20,839	0.14%
2023/05/04	51	64.34	39	65.88	64.10	12	20,632	0.06%
2023/05/03	17.1	66.57	15.1	66.93	65.80	2	20,413	0.01%
2023/05/02	19	65.56	11.1	65.31	64.50	7.9	19,817	0.04%
2023/04/28	38	65.60	89.2	64.57	64.10	-51.2	19,398	-0.26%
2023/04/27	26	60.27	13.1	61.04	62.50	12.9	18,447	0.07%
2023/04/26	17	61.15	25.1	61.85	56.90	-8.1	18,037	-0.04%
2023/04/25	5	56.88	32	57.10	59.40	-27	17,435	-0.15%
2023/04/24	17	54.16	9	54.61	54.00	8	17,110	0.05%
2023/04/21	158	53.92	134	52.68	52.50	24	16,943	0.14%	大買/大賣/
2023/04/20	78	56.13	126	57.88	54.00	-48	16,522	-0.29%	大賣/
2023/04/19	140	57.16	41	56.75	58.40	99	16,072	0.62%	大買/
2023/04/18	19	55.68	29.6	55.93	57.30	-10.6	15,184	-0.07%
2023/04/17	9.1	48.91	18.6	51.18	52.10	-9.5	14,662	-0.06%
2023/04/14	60	47.79	59	48.29	47.45	1	14,416	0.01%
2023/04/13	16	43.86	26.7	45.60	46.35	-10.7	13,757	-0.08%
2023/04/12	44.1	42.35	54	42.10	42.15	-9.9	13,135	-0.08%
2023/04/11	40	40.76	17	41.45	40.40	23	12,524	0.18%
2023/04/10	2	40.45	11.1	40.56	40.45	-9.1	12,329	-0.07%
2023/04/07	9	39.84	10	39.67	39.60	-1	12,213	-0.01%
2023/04/06	24.1	40.35	11	40.13	40.20	13.1	12,267	0.11%
2023/03/31	12	38.82	14	38.68	38.65	-2	12,104	-0.02%
2023/03/30	13	38.81	12	39.07	39.05	1	12,142	0.01%
2023/03/29	19	38.86	21	38.95	38.70	-2	12,159	-0.02%
2023/03/28	24	39.76	21	39.30	39.35	3	12,182	0.02%
2023/03/27	45	42.30	33.1	41.40	41.40	11.9	11,900	0.10%
2023/03/24	10	38.96	27	39.24	39.35	-17	11,163	-0.15%
2023/03/23	11	38.79	12	38.64	38.60	-1	11,081	-0.01%
2023/03/22	1	37.75	4	38.23	37.75	-3	10,907	-0.03%
2023/03/21	8	38.29	10.2	39.13	38.05	-2.2	10,849	-0.02%
2023/03/20	23.1	39.18	24	39.01	38.70	-0.9	10,723	-0.01%
2023/03/17	13	38.35	8	37.60	38.30	5	10,538	0.05%
2023/03/16	5	37.10	7	37.42	37.00	-2	10,416	-0.02%
2023/03/15	8	38.19	7.1	38.09	38.20	0.9	10,338	0.01%
2023/03/14	16	38.11	14.1	37.74	37.80	1.9	10,137	0.02%
2023/03/13	10	36.06	11	36.36	36.75	-1	9,905	-0.01%
2023/03/10	18	37.34	18	37.27	36.45	0	9,787	0.00%
2023/03/09	51.2	39.60	26	39.63	38.50	25.2	9,602	0.26%
2023/03/08	47	36.80	66.2	36.95	38.50	-19.2	9,680	-0.20%
2023/03/07	6	34.39	1	34.25	35.00	5	9,848	0.05%
2023/03/06	58	34.56	43	34.55	34.15	15	10,120	0.15%
2023/03/03	18	33.18	8	33.04	32.60	10	10,436	0.10%
2023/03/02	1	32.70	7	32.55	32.65	-6	10,829	-0.06%
2023/03/01	0	0.00	1	32.20	32.25	-1	10,872	-0.01%
2023/02/24	16	32.35	13	33.35	32.25	3	10,950	0.03%
2023/02/23	27	33.27	27	33.45	33.45	0	10,869	0.00%
2023/02/22	69	33.89	70	33.43	33.60	-1	10,759	-0.01%
2023/02/21	21	34.31	24	34.01	33.45	-3	10,389	-0.03%
2023/02/20	4	32.51	3	33.00	32.60	1	9,946	0.01%
2023/02/17	32	33.36	30	33.54	32.75	2	9,760	0.02%
2023/02/16	7	31.90	11	31.56	31.90	-4	9,293	-0.04%
2023/02/15	8	31.64	7	31.65	31.40	1	9,115	0.01%
2023/02/14	28	32.81	20	32.29	32.05	8	8,870	0.09%
2023/02/13	170	32.79	168	33.05	34.00	2	8,104	0.02%	大買/大賣/
2023/02/10	18	30.87	4	30.93	31.00	14	6,924	0.20%
2023/02/09	1	28.30	5	28.31	28.20	-4	6,684	-0.06%
2023/02/06	0	27.75	0	0.00	27.40	0	6,822	0.00%
2023/02/03	0	0.00	5	27.54	27.50	-5	6,810	-0.07%
2023/02/02	7	28.07	5	28.34	27.70	2	6,800	0.03%
2023/02/01	7	27.90	2	28.10	28.20	5	6,733	0.07%
2023/01/31	1	27.10	1	26.85	27.25	0	6,598	0.00%
2023/01/30	0	0.00	1	26.25	26.25	-1	6,548	-0.02%
2023/01/16	2	25.63	14	25.26	25.60	-12	6,572	-0.18%
2023/01/13	10	25.20	10	25.10	25.10	0	6,595	0.00%
2023/01/11	1	26.20	6	26.50	25.70	-5	6,657	-0.08%
2023/01/10	3	25.80	20	26.02	25.60	-17	6,594	-0.26%
2023/01/09	3	26.53	0	0.00	26.50	3	6,593	0.05%
2023/01/06	1	26.45	10	26.30	26.35	-9	6,604	-0.14%
2023/01/05	25	26.76	7	26.71	26.65	18	6,652	0.27%
2023/01/03	0	0.00	1	25.40	26.30	-1	6,666	-0.01%
2022/12/30	3	26.53	2	26.33	26.00	1	6,684	0.01%
2022/12/29	0	0.00	4	25.41	25.40	-4	6,549	-0.06%
2022/12/28	4	26.48	0	0.00	25.40	4	6,584	0.06%
2022/12/26	9	26.54	8	27.35	26.50	1	6,524	0.02%
2022/12/23	2	27.00	2.1	26.46	27.00	-0.1	6,435	0.00%
2022/12/22	8	26.57	7	27.00	26.50	1	6,403	0.02%
2022/12/21	6	26.08	3.1	26.60	26.50	2.9	6,402	0.05%
2022/12/20	2	26.53	1	28.75	26.60	1	6,377	0.02%
2022/12/19	5	29.79	2	29.90	29.40	3	6,299	0.05%
2022/12/16	1	31.25	6	31.46	32.65	-5	6,244	-0.08%
2022/12/15	2	31.98	5.1	31.52	32.55	-3.1	6,330	-0.05%
2022/12/14	5	29.40	0	0.00	29.60	5	6,506	0.08%
2022/12/12	1	28.90	0	0.00	29.50	1	6,744	0.01%
2022/12/08	1	30.75	0	0.00	30.40	1	7,450	0.01%
2022/12/06	1	32.20	1	31.80	31.60	0	8,649	0.00%
2022/12/05	5	32.00	26	32.37	32.00	-21	8,907	-0.24%
2022/12/02	2	32.05	0	0.00	31.85	2	8,859	0.02%
2022/12/01	4.1	31.87	2	31.15	31.65	2.1	8,835	0.02%
2022/11/30	110	33.23	149.1	33.26	31.90	-39.1	8,853	-0.44%	大買/大賣/
2022/11/29	92	31.11	62.6	32.18	32.85	29.5	8,007	0.37%
2022/11/28	33	27.90	12.1	28.91	29.90	20.9	7,308	0.29%
2022/11/25	9	27.51	65.1	27.45	27.20	-56.1	6,873	-0.82%
2022/11/24	85	25.67	48	25.71	27.00	37	6,164	0.60%
2022/11/23	0	0.00	4	24.55	24.55	-4	5,661	-0.07%
2022/11/22	7	20.87	6	21.73	22.35	1	5,608	0.02%
2022/11/21	4	20.58	7	20.59	20.35	-3	5,631	-0.05%
2022/11/18	23	21.18	9	21.15	20.85	14	5,650	0.25%
2022/11/17	0	0.00	1	20.95	20.85	-1	5,643	-0.02%
2022/11/15	15	20.50	0	0.00	20.60	15	5,639	0.27%
2022/11/10	0	0.00	30	20.01	20.10	-30	6,038	-0.50%
2022/11/09	30	20.45	0	0.00	20.45	30	6,041	0.50%
2022/11/08	3	20.20	3	20.85	20.35	0	6,044	0.00%
2022/11/04	9	20.98	10	21.39	20.85	-1	6,063	-0.02%
2022/11/03	2	20.50	16	19.79	20.85	-14	5,986	-0.23%
2022/11/02	2	19.30	13	19.30	19.45	-11	5,923	-0.19%
2022/10/28	11	18.20	0	0.00	18.00	11	6,031	0.18%
2022/10/27	0	0.00	2	18.23	18.40	-2	6,076	-0.03%
2022/10/26	0	0.00	2	18.00	18.05	-2	6,295	-0.03%
2022/10/25	21	18.30	20	18.65	18.30	1	6,399	0.02%
2022/10/24	0	0.00	1	18.50	18.70	-1	6,436	-0.02%
2022/10/21	17	18.33	0	0.00	17.95	17	6,428	0.26%
2022/10/20	4	19.03	3	19.05	18.55	1	6,462	0.02%
2022/10/17	0	0.00	5	18.51	19.05	-5	6,783	-0.07%
2022/10/13	5	19.25	2	19.35	18.70	3	6,973	0.04%
2022/10/12	2	20.50	0	0.00	20.45	2	7,045	0.03%
2022/10/11	7	21.66	0	0.00	21.55	7	7,241	0.10%
2022/10/07	0	0.00	2	24.80	23.90	-2	7,695	-0.03%
2022/10/06	0	0.00	3	24.15	24.30	-3	7,751	-0.04%
2022/10/05	2	24.15	0	0.00	24.00	2	7,845	0.03%
2022/10/04	0	0.00	4	24.51	24.75	-4	7,860	-0.05%
2022/10/03	1	23.65	0	0.00	23.85	1	7,884	0.01%
2022/09/30	2	24.40	2	23.85	24.55	0	7,895	0.00%
2022/09/29	5	24.94	5.1	24.96	24.85	-0.1	7,863	0.00%
2022/09/28	7	24.58	3	24.97	24.00	4	7,821	0.05%
2022/09/27	7	25.61	2	25.38	25.95	5	7,758	0.06%
2022/09/26	3	26.33	2	26.00	25.85	1	7,702	0.01%
2022/09/23	5	27.48	5	27.60	27.10	0	7,641	0.00%
2022/09/22	14	28.81	18	28.61	28.10	-4	7,556	-0.05%
2022/09/21	8	28.53	10	28.95	28.85	-2	7,438	-0.03%
2022/09/20	11	27.57	11.1	28.22	28.25	-0.1	7,217	0.00%
2022/09/19	2	27.70	0	0.00	27.60	2	7,113	0.03%
2022/09/16	30	28.57	20	28.72	28.30	10	7,026	0.14%
2022/09/15	52	29.94	52	29.79	30.00	0	6,993	0.00%
2022/09/14	42	28.96	32.1	29.74	29.90	9.9	7,350	0.14%
2022/09/13	6	27.00	8.6	27.71	28.15	-2.6	6,994	-0.04%
2022/09/12	6	25.14	3.8	25.22	25.60	2.2	6,815	0.03%
2022/09/05	14	24.10	11.1	24.02	23.20	2.9	6,560	0.04%
2022/09/01	1	22.80	0	0.00	22.70	1	6,453	0.02%
2022/08/29	0	0.00	5	22.91	22.80	-5	6,412	-0.08%
2022/08/26	15	24.66	12.1	23.93	24.15	2.9	6,367	0.05%
2022/08/25	8	23.41	8	23.79	23.40	0	6,221	0.00%
2022/08/24	0	0.00	1	23.60	23.50	-1	6,181	-0.02%
2022/08/23	10	22.50	10	22.89	22.50	0	6,139	0.00%
2022/08/22	1	23.15	0	0.00	22.95	1	6,117	0.02%
2022/08/19	1	23.45	3.1	23.65	23.40	-2.1	6,094	-0.03%
2022/08/18	26.1	23.70	26	24.22	23.60	0.1	6,037	0.00%
2022/08/17	4	22.91	8.1	23.27	23.75	-4.1	5,752	-0.07%
2022/08/16	1	21.65	9	21.72	21.60	-8	5,634	-0.14%
2022/08/12	0	0.00	15	21.90	21.70	-15	5,591	-0.27%
2022/08/11	2	22.40	0	0.00	22.40	2	5,530	0.04%
2022/08/10	1	22.70	1	23.40	22.70	0	5,480	0.00%
2022/08/09	3	23.40	0	0.00	23.35	3	5,424	0.06%
2022/08/08	0	0.00	12.1	23.79	23.75	-12.1	5,361	-0.23%
2022/08/04	14	23.05	13	23.30	23.05	1	5,236	0.02%
2022/08/03	5	23.81	2	23.30	23.50	3	5,176	0.06%
2022/08/02	47	24.51	42	24.61	23.65	5	5,108	0.10%
2022/07/29	0	0.00	3.1	23.40	23.35	-3.1	4,745	-0.07%
2022/07/28	1	22.40	0	0.00	22.45	1	4,686	0.02%
2022/07/27	2	22.50	0	0.00	22.55	2	4,650	0.04%
2022/07/26	14	23.11	13	24.50	23.05	1	4,571	0.02%
2022/07/25	13	22.13	11.1	23.14	23.35	1.9	4,250	0.04%
2022/07/22	1	22.70	0	0.00	22.75	1	4,169	0.02%
2022/07/21	11	22.89	1	22.80	23.00	10	4,118	0.24%
2022/07/20	4	22.60	4	22.74	22.65	0	3,968	0.00%
2022/07/19	3	23.70	2	23.85	23.25	1	3,864	0.03%
2022/07/18	4	23.45	6	24.31	23.50	-2	3,715	-0.05%
2022/07/15	16	24.55	18	23.77	23.50	-2	3,427	-0.06%
2022/07/14	17	23.75	10.6	23.52	24.20	6.4	2,901	0.22%
2022/07/13	1	21.55	0.1	22.00	22.00	0.9	2,770	0.03%
2022/07/12	0	0.00	1	20.35	20.00	-1	2,652	-0.04%
2022/07/11	0	0.00	0.1	21.50	21.30	-0.1	2,580	0.00%
2022/07/08	0	0.00	0.1	20.45	20.80	-0.1	2,541	0.00%
2022/06/30	0	0.00	3	18.35	18.20	-3	2,371	-0.13%
2022/06/29	1	19.70	0	0.00	19.55	1	2,327	0.04%
2022/06/28	0	0.00	2	20.10	20.00	-2	2,297	-0.09%
2022/06/27	1	21.00	0	0.00	20.90	1	2,248	0.04%
2022/06/24	0	0.00	1	20.65	20.60	-1	2,216	-0.05%
2022/06/23	17	20.58	14	21.42	20.45	3	2,173	0.14%
2022/06/22	33	21.19	41	21.21	21.85	-8	1,885	-0.42%
2022/06/21	35	20.37	24.1	19.61	20.70	10.9	1,095	1.00%
2022/06/20	1	18.85	7.1	18.85	18.85	-6.1	513	-1.19%
2022/06/17	2	16.65	2	16.25	17.15	0	363	0.00%
2022/05/26	0.1	14.65	0	0.00	14.60	0.1	150	0.03%
2022/05/20	2	14.30	0	0.00	14.25	2	154	1.29%
2022/05/19	2	14.20	0	0.00	14.25	2	155	1.29%
2022/04/27	0	0.00	1	14.75	14.65	-1	173	-0.58%
2022/04/26	1	14.95	0	0.00	14.85	1	170	0.59%
2022/04/11	0	14.30	0	0.00	14.05	0	114	0.00%
2022/03/25	2	14.08	1	14.23	14.15	1	128	0.77%
2022/03/16	0	0.00	0.6	14.25	14.20	-0.6	140	-0.40%
2022/03/15	1	14.05	0.9	14.20	14.05	0.1	143	0.07%
2022/03/11	1	14.35	0	0.00	14.30	1	143	0.70%
2022/02/10	1	14.65	0.5	14.85	14.75	0.5	254	0.18%
2022/01/26	0	0.00	3	14.05	14.15	-3	268	-1.12%
2022/01/19	1	14.45	0	0.00	14.50	1	271	0.37%
2022/01/18	0	0.00	1	14.45	14.55	-1	271	-0.37%
2022/01/03	1	14.90	1	14.90	14.90	0	275	0.00%
2021/12/23	0	0.00	2	15.35	15.20	-2	326	-0.61%
2021/12/17	0.1	15.05	0	0.00	14.90	0.1	315	0.04%
2021/12/16	0	0.00	9	14.90	15.05	-9	314	-2.86%
2021/11/17	2	15.98	0	0.00	15.90	2	277	0.72%
2021/11/16	2	16.18	2.1	15.95	16.10	-0.1	267	-0.03%
2021/11/15	2	15.23	0	0.00	15.15	2	210	0.95%
2021/11/12	9	15.11	0	0.00	15.20	9	210	4.28%
2021/11/03	1	14.20	0	0.00	14.25	1	284	0.35%
2021/11/02	1	14.20	0	0.00	14.25	1	292	0.34%
2021/11/01	1	14.25	0	0.00	14.15	1	326	0.31%
2021/10/29	3	14.30	0	0.00	14.20	3	384	0.78%
2021/10/01	0	14.90	0	0.00	14.65	0	632	0.01%
2021/09/02	2.1	14.06	0	0.00	14.15	2.1	659	0.32%
2021/09/01	1	14.10	0	0.00	14.10	1	657	0.15%
2021/08/17	0	0.00	6	13.80	13.85	-6	758	-0.79%
2021/08/16	1	14.25	0	0.00	14.25	1	755	0.13%
2021/08/11	1	15.05	0	0.00	15.05	1	750	0.13%
2021/08/04	0	0.00	1	16.40	15.95	-1	610	-0.16%
2021/08/03	1	15.20	0	0.00	15.20	1	557	0.18%
2021/08/02	2	15.83	1	16.60	15.70	1	544	0.18%
2021/07/30	1	16.20	0	0.00	15.85	1	530	0.19%
2021/07/29	2	15.68	0	0.00	16.95	2	503	0.40%
2021/07/28	1	16.30	2	15.08	15.95	-1	469	-0.21%
2021/07/27	1	15.05	0	0.00	14.95	1	442	0.23%
2021/07/26	1	15.70	7	15.60	15.70	-6	395	-1.52%
2021/07/23	1	14.15	1	14.20	14.30	0	343	0.00%
2021/07/22	0.1	13.85	0	0.00	13.90	0.1	343	0.03%
2021/07/12	1	13.95	0	0.00	14.00	1	383	0.26%
2021/07/09	0.1	14.05	0	0.00	13.95	0.1	389	0.03%
2021/07/08	5	14.00	5	13.95	14.15	0	406	0.00%
2021/07/07	0.1	14.20	3	14.13	14.00	-2.9	500	-0.58%
2021/07/06	0	0.00	4	14.31	14.20	-4	502	-0.80%
2021/07/05	1	14.30	0	0.00	14.40	1	504	0.20%
2021/07/02	0.1	14.40	0	0.00	14.40	0.1	504	0.02%
2021/06/29	1.2	14.10	0	0.00	13.90	1.2	489	0.25%
2021/06/24	0.1	13.95	0	0.00	13.90	0.1	486	0.02%
2021/06/23	2	14.05	0	0.00	13.90	2	488	0.41%
2021/06/17	0	0.00	1	13.85	13.90	-1	489	-0.20%
2021/06/08	0	0.00	1	15.00	14.80	-1	578	-0.17%
2021/06/07	2	14.20	0	0.00	14.75	2	573	0.35%
2021/06/04	5	14.84	5	14.97	15.00	0	565	0.00%
2021/06/03	1	14.35	0	0.00	14.55	1	513	0.19%
2021/05/31	0.1	13.30	0	0.00	13.20	0.1	487	0.02%
2021/05/24	0.2	12.30	0	0.00	12.40	0.2	494	0.04%
2021/05/20	0.1	11.90	0	0.00	11.70	0.1	494	0.02%
2021/05/17	0.1	12.00	0	0.00	11.70	0.1	492	0.02%
2021/05/12	0.1	13.00	0	0.00	12.50	0.1	484	0.02%
2021/05/11	0	13.75	0	0.00	13.80	0	473	0.01%
2021/05/05	0.1	13.70	0	0.00	14.20	0.1	464	0.02%
2021/05/04	0	0.00	1	14.10	13.65	-1	457	-0.22%
2021/05/03	12	14.41	0	0.00	14.20	12	449	2.67%
2021/04/29	0.1	14.95	0	0.00	14.75	0.1	439	0.02%
2021/04/14	0	0.00	2	14.50	14.55	-2	366	-0.55%
2021/04/13	1	15.10	0	0.00	14.20	1	349	0.29%
2021/03/18	0	0.00	1	14.15	14.10	-1	230	-0.43%
2021/03/17	0.1	14.10	0	0.00	14.30	0.1	221	0.03%
2021/03/16	1	13.85	0	0.00	14.00	1	205	0.49%
2021/03/15	0	13.80	0	0.00	13.50	0	143	0.00%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.00%
2021/02/23	0.2	12.75	0	0.00	13.00	0.2	147	0.14%
2021/02/18	0.1	12.65	0	0.00	12.45	0.1	148	0.07%
2021/02/01	4	12.20	0	0.00	12.15	4	181	2.21%
2021/01/14	1	13.00	0	0.00	13.00	1	176	0.57%
2021/01/12	1	13.10	0	0.00	13.05	1	178	0.56%
2021/01/08	0	13.15	0	0.00	13.05	0	174	0.00%
2020/12/25	0	13.53	0	0.00	13.45	0	164	0.00%
2020/12/23	2	13.20	0	0.00	13.35	2	161	1.26%
2020/12/22	1	13.50	0	0.00	13.35	1	162	0.62%
2020/12/14	0	13.65	0	0.00	13.60	0	160	0.00%
2020/12/09	0	0.00	1	13.70	13.70	-1	158	-0.63%
2020/11/10	4	13.75	4	13.85	13.50	0	139	0.00%
2020/10/19	0	0.00	3	13.00	13.15	-3	134	-2.22%
2020/09/22	0.1	13.75	0	0.00	13.65	0.1	141	0.06%
2020/09/09	0	0.00	1	14.00	14.05	-1	140	-0.71%
2020/08/31	1	14.40	0	0.00	14.20	1	192	0.52%
2020/07/30	1	14.05	1	13.80	13.70	0	210	0.00%
2020/06/09	2	16.40	0	0.00	16.25	2	224	0.89%
2020/05/22	0.5	13.40	0	0.00	13.15	0.5	139	0.36%
2020/05/14	0	0.00	10	13.22	13.30	-10	139	-7.18%
2020/05/05	0	0.00	3	13.90	13.90	-3	132	-2.26%
2020/04/16	0	0.00	1	13.10	13.15	-1	123	-0.81%
2020/04/07	1	13.25	0	0.00	13.20	1	127	0.78%
2020/04/01	1	13.80	0	0.00	13.80	1	127	0.78%
2020/03/30	1	12.90	0	0.00	13.45	1	127	0.78%
2020/03/18	1	11.50	0	0.00	11.75	1	97	1.03%
2020/02/27	0	0.00	5	17.05	17.05	-5	65	-7.59%
2020/02/25	0	0.00	5	17.05	17.10	-5	65	-7.69%
2020/02/14	0	0.00	1	17.30	17.25	-1	67	-1.49%
2020/02/03	1	17.10	0	0.00	17.30	1	75	1.32%
2020/01/15	0	0.00	0.2	18.30	18.15	-0.2	73	-0.27%
2020/01/10	1	18.15	1	18.30	18.10	0	84	0.00%
2019/12/31	0	0.00	2	18.63	18.60	-2	82	-2.43%
2019/12/26	2	18.38	0	0.00	18.35	2	77	2.57%
2019/12/23	1	18.70	1	18.90	18.50	0	76	0.00%
2019/12/12	0	0.00	2	18.05	18.05	-2	75	-2.66%
2019/12/11	0	0.00	1	18.15	18.15	-1	75	-1.33%
2019/12/02	0	0.00	2	18.45	18.35	-2	80	-2.47%
2019/11/13	0	0.00	5	18.20	18.20	-5	82	-6.09%
2019/11/07	0	0.00	2	18.35	18.40	-2	83	-2.39%
2019/11/05	2	18.70	1	18.65	18.65	1	79	1.26%
2019/11/04	1	18.70	1	18.70	18.65	0	80	0.00%
2019/10/29	2	18.48	0	0.00	18.40	2	85	2.33%
2019/10/25	1	18.35	0	0.00	18.30	1	86	1.16%
2019/08/08	1	19.80	0	0.00	19.85	1	216	0.46%
2019/07/17	2	20.40	0	0.00	20.50	2	226	0.88%
2019/07/08	1	21.55	0	0.00	21.60	1	219	0.46%
2019/07/01	0	0.00	2	20.88	21.10	-2	228	-0.88%
2019/06/14	2	20.85	2	21.00	20.85	0	316	0.00%
2019/06/11	42	22.04	58	21.46	21.30	-16	332	-4.81%
2019/06/10	18	21.97	1	22.20	22.20	17	327	5.19%
2019/06/06	3	21.55	0	0.00	21.80	3	316	0.95%
2019/05/22	1	20.80	0	0.00	20.80	1	557	0.18%
2019/05/17	15	20.99	14	21.08	20.60	1	547	0.18%
2019/04/25	0	0.00	1	20.40	20.50	-1	624	-0.16%
2019/04/23	0	0.00	2	19.90	19.90	-2	624	-0.32%
2019/04/17	1	20.15	0	0.00	20.15	1	626	0.16%
2019/04/03	5	20.35	0	0.00	20.95	5	601	0.83%
2019/03/29	3	20.78	0	0.00	20.65	3	583	0.51%
2019/03/27	6	21.73	6	21.74	21.30	0	564	0.00%
2019/03/07	1	21.10	1	20.10	20.10	0	414	0.00%
2019/03/05	2	21.60	3	21.78	21.70	-1	373	-0.27%
2019/03/04	1	20.35	1	20.35	20.50	0	316	0.00%
2019/02/27	8	20.18	8	20.21	19.85	0	279	0.00%
2019/02/25	22	18.81	21	18.84	18.45	1	193	0.52%
2019/02/19	1	18.35	0	0.00	18.10	1	175	0.57%
2019/02/18	0	19.10	0	0.00	17.85	0	171	0.00%
2019/01/29	7	18.78	7	18.89	17.80	0	156	0.00%
2018/11/14	0	0.00	2	16.40	16.45	-2	151	-1.32%
2018/11/13	2	16.40	0	0.00	16.30	2	153	1.31%
2018/10/04	6	18.35	6	18.55	18.20	0	117	0.00%
2018/09/20	1	17.35	0	0.00	17.20	1	74	1.34%
2018/08/22	0	0.00	2	18.15	18.20	-2	85	-2.33%
2018/05/21	0	0.00	1	20.10	20.05	-1	413	-0.24%
2018/05/14	0	0.00	4	20.85	20.50	-4	416	-0.96%
2018/05/11	6	21.67	1	21.85	21.50	5	404	1.24%
2018/05/09	6	22.47	4	22.45	22.55	2	342	0.58%
2018/05/04	5	21.57	5	21.90	22.20	0	308	0.00%
2018/05/03	2	21.43	2	21.55	21.60	0	280	0.00%
2018/04/26	0	0.00	1	20.50	19.65	-1	250	-0.40%
2018/04/25	4	20.29	3	20.50	20.40	1	246	0.41%
2018/04/23	1	20.15	1	20.05	19.90	0	235	0.00%
2018/04/16	0.1	19.75	0	0.00	19.90	0.1	246	0.04%
2018/04/09	0	0.00	2	20.20	19.90	-2	260	-0.77%
2018/04/02	1	20.35	0	0.00	20.40	1	256	0.39%
2018/03/30	1	19.15	0	0.00	18.90	1	271	0.37%
2018/03/27	0	0.00	1	18.70	18.60	-1	277	-0.36%
2018/03/23	1	18.35	0	0.00	18.15	1	282	0.35%
2018/03/21	1	18.80	1	19.00	19.00	0	299	0.00%
2018/03/19	1	18.80	0	0.00	18.90	1	375	0.27%
2018/02/27	0	0.00	10	19.05	19.10	-10	468	-2.13%
2018/02/06	1	18.85	0	0.00	18.70	1	451	0.22%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/01/26	0	0.00	5	20.25	20.20	-5	444	-1.12%
2018/01/25	5	20.10	0	0.00	20.10	5	439	1.14%