群聯 (8299)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	11	475.18	473.00	-11	2,305	-0.48%
2025/01/20	0	470.50	1.3	472.54	470.00	-1.3	2,292	-0.06%
2025/01/17	0	0.00	0	462.75	465.50	0	2,318	0.00%
2025/01/16	6	461.75	6	467.07	468.00	0	2,335	0.00%
2025/01/15	3.1	443.36	3	448.00	442.00	0.1	2,317	0.00%
2025/01/14	0	0.00	0	449.75	452.50	0	2,313	0.00%
2025/01/13	11.5	450.75	3	445.00	440.50	8.5	2,304	0.37%
2025/01/10	1.2	472.81	2	472.75	471.00	-0.8	2,273	-0.04%
2025/01/09	1	477.58	1	478.50	480.00	0	2,263	0.00%
2025/01/08	9.2	486.72	3	484.83	484.50	6.2	2,252	0.28%
2025/01/07	1.1	515.27	1	510.00	510.00	0.1	2,237	0.00%
2025/01/06	2	518.00	2	521.50	519.00	0	2,227	0.00%
2025/01/03	1	525.00	1	520.00	520.00	0	2,215	0.00%
2025/01/02	5	522.20	3	521.33	528.00	2	2,186	0.09%
2024/12/31	0	0.00	12.6	531.67	534.00	-12.6	2,137	-0.59%
2024/12/30	1	522.00	7	515.58	522.00	-6	2,062	-0.29%
2024/12/27	0	0.00	5.2	497.52	502.00	-5.2	2,022	-0.26%
2024/12/26	0	0.00	0.3	493.41	495.00	-0.3	2,006	-0.01%
2024/12/25	2	490.75	13	490.96	492.00	-11	1,989	-0.55%
2024/12/24	2	485.75	2	491.25	487.50	0	1,992	0.00%
2024/12/23	1	470.50	2.1	477.69	479.50	-1.1	1,956	-0.05%
2024/12/20	0	466.00	0	471.50	464.00	0	1,925	0.00%
2024/12/19	1	467.95	0	0.00	468.00	1	1,917	0.05%
2024/12/18	1	475.01	2	478.50	475.00	-1	1,886	-0.05%
2024/12/17	2	467.00	2	478.21	479.00	0	1,861	0.00%
2024/12/16	2	466.99	2	465.01	465.00	0	1,828	0.00%
2024/12/13	20	470.75	0	470.00	466.00	20	1,809	1.11%
2024/12/12	0	0.00	2	459.73	468.50	-2	1,765	-0.11%
2024/12/11	2	451.26	2	449.51	448.00	0	1,740	0.00%
2024/12/10	1	457.48	3	459.69	452.50	-2	1,740	-0.12%
2024/12/09	0	0.00	2	452.50	453.50	-2	1,742	-0.12%
2024/12/06	3	450.84	0	457.25	446.00	3	1,735	0.17%
2024/12/05	0	452.00	0	457.00	450.00	0	1,724	0.00%
2024/12/04	6.1	457.32	3	458.33	452.00	3.1	1,718	0.18%
2024/12/03	2	469.00	0	469.50	465.50	2	1,718	0.12%
2024/12/02	4	471.50	6	463.35	468.00	-2	1,694	-0.12%
2024/11/29	0	0.00	2	458.98	461.50	-2	1,666	-0.12%
2024/11/28	2	443.76	2	447.50	449.50	0	1,655	0.00%
2024/11/27	0.3	449.72	0	455.00	454.50	0.3	1,644	0.02%
2024/11/26	0	453.50	0	0.00	454.00	0	1,642	0.00%
2024/11/25	1	465.99	0	0.00	460.50	1	1,645	0.06%
2024/11/22	2	471.00	3	461.33	471.00	-1	1,623	-0.06%
2024/11/21	0.1	442.50	6.2	452.38	464.00	-6.2	1,595	-0.39%
2024/11/20	2.2	442.73	2.3	438.73	446.50	-0.1	1,568	0.00%
2024/11/19	2.3	429.09	2.1	429.35	435.50	0.2	1,591	0.02%
2024/11/18	0	0.00	2.1	429.99	432.00	-2.1	1,557	-0.14%
2024/11/15	0	0.00	3.1	412.22	418.00	-3.1	1,549	-0.20%
2024/11/14	4.6	408.42	2	409.50	404.00	2.6	1,590	0.17%
2024/11/13	4.4	419.77	0.9	419.51	415.50	3.5	1,640	0.21%
2024/11/12	8.6	424.28	0	0.00	419.00	8.6	1,624	0.53%
2024/11/11	9.4	433.73	0	437.50	438.50	9.4	1,590	0.59%
2024/11/08	3.1	470.62	0	0.00	466.00	3.1	1,554	0.20%
2024/11/07	1.1	475.00	0	0.00	473.50	1.1	1,550	0.07%
2024/11/06	0.1	472.00	0	472.21	473.50	0	1,552	0.00%
2024/11/05	1.1	463.20	1	462.52	462.00	0.1	1,571	0.01%
2024/11/04	1.1	467.55	1.1	467.14	466.50	0	1,616	0.00%
2024/11/01	0.1	464.50	0	473.50	474.00	0	1,668	0.00%
2024/10/30	2	472.00	0.1	474.60	471.50	1.9	1,700	0.11%
2024/10/29	1.2	470.47	1	468.50	468.00	0.2	1,715	0.01%
2024/10/28	1	480.00	0	487.00	479.00	1	1,720	0.06%
2024/10/25	1	484.50	0	488.00	487.00	1	1,751	0.06%
2024/10/24	5	490.59	3	486.00	483.00	2	1,796	0.11%
2024/10/23	4.8	497.23	1	506.95	502.00	3.8	1,803	0.21%
2024/10/22	3	486.33	1.1	487.91	487.00	1.9	1,797	0.11%
2024/10/21	0	0.00	1	484.91	488.00	-1	1,832	-0.06%
2024/10/18	6.2	476.99	4	474.75	474.00	2.2	1,857	0.12%
2024/10/17	1.1	480.50	0	480.50	481.00	1.1	1,872	0.06%
2024/10/16	0	476.00	0	478.50	476.00	0	1,916	0.00%
2024/10/15	0.2	482.89	5.1	483.01	479.50	-4.9	1,937	-0.25%
2024/10/14	3.2	475.40	2	472.55	473.00	1.2	1,934	0.06%
2024/10/11	1	485.49	1	481.50	482.00	0	1,945	0.00%
2024/10/09	1	491.50	2	495.00	491.50	-1	1,944	-0.05%
2024/10/07	1.1	482.65	0.1	485.28	489.00	1	1,960	0.05%
2024/10/04	4.2	479.44	2	479.01	477.50	2.2	1,981	0.11%
2024/10/01	4.2	487.87	4	484.50	484.50	0.2	1,999	0.01%
2024/09/30	1	495.51	2	495.76	494.00	-1	2,014	-0.05%
2024/09/27	6	510.34	1	510.03	507.00	5	2,025	0.25%
2024/09/26	0.3	519.22	11	522.82	513.00	-10.7	2,025	-0.53%
2024/09/25	4.2	503.64	3	504.34	503.00	1.2	2,008	0.06%
2024/09/24	1.1	496.41	0	0.00	496.50	1.1	2,027	0.05%
2024/09/23	0.2	496.50	0.1	496.27	496.00	0.1	2,035	0.01%
2024/09/20	1	488.50	0.1	494.21	486.00	0.9	2,018	0.05%
2024/09/19	0.1	478.50	1	481.51	487.00	-1	2,037	-0.05%
2024/09/18	1.1	480.00	1.1	486.57	478.50	0.1	2,046	0.00%
2024/09/16	4.2	488.10	1	496.00	487.00	3.2	2,061	0.15%
2024/09/13	3	497.50	0	0.00	497.00	3	2,061	0.15%
2024/09/12	0	496.00	0.1	496.85	509.00	-0.1	2,095	0.00%
2024/09/11	0	482.00	0	488.50	484.50	0	2,100	0.00%
2024/09/10	0.2	491.56	1	494.50	484.50	-0.8	2,124	-0.04%
2024/09/09	0.1	489.50	0	495.00	494.50	0.1	2,139	0.00%
2024/09/06	0	0.00	0	496.88	495.50	0	2,210	0.00%
2024/09/05	0.2	495.64	0.3	494.94	490.00	0	2,241	0.00%
2024/09/04	7.3	493.66	0	496.67	487.00	7.3	2,264	0.32%
2024/09/03	0.2	517.98	0.1	526.38	516.00	0.1	2,253	0.00%
2024/09/02	1.2	523.51	0	0.00	521.00	1.2	2,274	0.05%
2024/08/30	2.1	534.05	0	0.00	532.00	2.1	2,300	0.09%
2024/08/28	0	542.00	3	543.00	542.00	-3	2,392	-0.13%
2024/08/27	0	534.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	3	534.68	3	542.00	530.00	0	2,429	0.00%
2024/08/23	3.1	525.00	3	523.71	534.00	0.1	2,460	0.00%
2024/08/22	1.1	534.00	0.1	537.25	532.00	0.9	2,525	0.04%
2024/08/21	3.2	531.96	0	0.00	528.00	3.2	2,545	0.13%
2024/08/20	0	559.00	1.1	556.35	555.00	-1.1	2,497	-0.04%
2024/08/19	0.1	560.00	0	559.00	560.00	0	2,511	0.00%
2024/08/16	0	559.00	16.4	529.32	560.00	-16.4	2,528	-0.65%
2024/08/15	11	506.27	2	515.00	513.00	9	2,515	0.36%
2024/08/14	0.1	506.99	0	510.00	504.00	0.1	2,455	0.00%
2024/08/13	0.1	502.83	1	503.99	499.00	-0.9	2,497	-0.04%
2024/08/12	0	0.00	1.1	492.41	490.50	-1.1	2,555	-0.04%
2024/08/09	3.1	483.40	0.1	485.00	482.00	3	2,651	0.11%
2024/08/08	2	462.10	0.4	465.50	469.00	1.6	2,984	0.05%
2024/08/07	1.4	471.77	1	473.91	474.00	0.4	2,996	0.01%
2024/08/06	2.3	449.22	0	449.54	453.00	2.2	2,993	0.07%
2024/08/05	2.2	443.83	0	0.00	443.50	2.2	2,997	0.07%
2024/08/02	0.5	508.44	0	515.00	492.50	0.5	2,957	0.02%
2024/08/01	1.1	525.71	1.1	525.00	524.00	0	2,951	0.00%
2024/07/31	2.1	514.85	0	515.00	513.00	2.1	2,949	0.07%
2024/07/30	2.3	509.25	0.3	507.56	514.00	2	2,949	0.07%
2024/07/29	0.4	524.12	0.2	519.00	516.00	0.2	2,934	0.01%
2024/07/26	2.4	531.27	0.3	533.48	532.00	2.1	2,915	0.07%
2024/07/23	2.6	557.61	0	563.50	559.00	2.6	2,896	0.09%
2024/07/22	1	556.73	5.1	548.04	555.00	-4.1	2,904	-0.14%
2024/07/19	3.5	583.47	0	0.00	576.00	3.5	2,890	0.12%
2024/07/18	0.1	596.00	0	598.00	595.00	0.1	2,903	0.00%
2024/07/17	4.1	603.40	0	0.00	603.00	4.1	2,914	0.14%
2024/07/16	0	603.00	3.4	614.84	617.00	-3.4	2,944	-0.12%
2024/07/15	0.1	595.00	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	1.3	598.24	0	601.00	595.00	1.3	3,001	0.04%
2024/07/11	1	612.06	1	615.01	610.00	0	3,024	0.00%
2024/07/10	0	612.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	1.1	605.92	1	612.01	611.00	0	3,083	0.00%
2024/07/08	0.3	615.37	0	624.00	613.00	0.3	3,137	0.01%
2024/07/05	0	618.93	0	0.00	618.00	0	3,167	0.00%
2024/07/04	2	623.00	2.1	622.05	628.00	-0.1	3,179	0.00%
2024/07/03	1.1	618.10	1.1	619.12	621.00	-0.1	3,185	0.00%
2024/07/02	0.2	607.00	0	0.00	608.00	0.2	3,188	0.01%
2024/07/01	2	616.00	1	618.00	610.00	1	3,198	0.03%
2024/06/28	0	0.00	0.7	613.88	617.00	-0.7	3,219	-0.02%
2024/06/27	0.2	595.14	0	0.00	594.00	0.2	3,197	0.00%
2024/06/26	0.1	602.00	0	0.00	602.00	0.1	3,224	0.00%
2024/06/25	0.5	599.17	0	603.00	599.00	0.5	3,273	0.02%
2024/06/24	0.1	606.30	0.1	609.50	611.00	0	3,278	0.00%
2024/06/21	0.2	611.46	0.1	612.00	610.00	0.1	3,325	0.00%
2024/06/20	0.2	620.64	0.2	622.91	624.00	0.1	3,346	0.00%
2024/06/19	5.5	620.31	0	0.00	614.00	5.5	3,466	0.16%
2024/06/18	1.6	635.22	2	637.00	633.00	-0.4	3,515	-0.01%
2024/06/17	0	0.00	0	636.00	633.00	0	3,524	0.00%
2024/06/14	1.1	629.95	1	628.00	630.00	0.1	3,526	0.00%
2024/06/13	1.2	624.27	2.5	631.70	625.00	-1.3	3,530	-0.04%
2024/06/12	0.2	608.28	0	611.00	614.00	0.2	3,471	0.00%
2024/06/11	0.1	601.78	0.5	599.04	605.00	-0.4	3,480	-0.01%
2024/06/07	0.1	594.08	1	592.00	593.00	-0.9	3,528	-0.02%
2024/06/06	0.5	584.91	0	590.00	582.00	0.5	3,549	0.01%
2024/06/05	1.2	582.27	1.2	583.00	583.00	0	3,579	0.00%
2024/06/04	3.7	592.52	0	591.00	588.00	3.7	3,586	0.10%
2024/06/03	0	610.00	1	609.94	609.00	-1	3,561	-0.03%
2024/05/31	0.2	602.84	1.1	604.73	595.00	-0.9	3,545	-0.03%
2024/05/30	2.3	603.84	2	608.00	601.00	0.3	3,548	0.01%
2024/05/29	3.1	614.38	2.1	620.52	611.00	1	3,541	0.03%
2024/05/28	4.1	612.37	5.8	618.24	622.00	-1.7	3,521	-0.05%
2024/05/27	0.1	585.00	1	583.04	592.00	-0.9	3,460	-0.03%
2024/05/24	1	571.00	2	574.01	574.00	-1	3,506	-0.03%
2024/05/23	2	576.98	2	580.98	569.00	0	3,552	0.00%
2024/05/22	2.2	576.99	1	581.00	577.00	1.2	3,583	0.03%
2024/05/21	2.4	585.71	2.1	586.91	584.00	0.3	3,630	0.01%
2024/05/20	4.3	579.49	4	579.75	584.00	0.3	3,628	0.01%
2024/05/17	7.5	583.42	5.2	587.65	581.00	2.2	3,608	0.06%
2024/05/16	6.5	592.85	6.3	601.29	589.00	0.2	3,581	0.01%
2024/05/15	5.5	590.56	2	596.00	588.00	3.5	3,521	0.10%
2024/05/14	8.6	578.14	5	582.80	585.00	3.6	3,451	0.10%
2024/05/13	2.2	624.00	0	0.00	624.00	2.2	3,107	0.07%
2024/05/10	1	693.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	2	694.00	1.3	704.40	688.00	0.8	3,079	0.02%
2024/05/07	1	733.00	1	719.00	720.00	0	3,046	0.00%
2024/05/06	0	720.00	0	0.00	720.00	0	3,021	0.00%
2024/04/30	1	700.00	3	704.33	703.00	-2	3,023	-0.07%
2024/04/29	0.1	708.00	0	0.00	713.00	0.1	3,024	0.00%
2024/04/22	0	680.33	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0.1	713.00	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	1	755.98	756.00	-1	2,948	-0.03%
2024/04/17	0	0.00	1	749.00	750.00	-1	2,955	-0.03%
2024/04/16	1	716.00	0.4	718.00	715.00	0.6	2,909	0.02%
2024/04/15	0	0.00	1	734.00	741.00	-1	2,861	-0.03%
2024/04/12	0	0.00	1	742.18	748.00	-1	2,846	-0.04%
2024/04/11	3.4	722.78	0	0.00	721.00	3.4	2,771	0.12%
2024/04/10	0	740.00	1	734.00	739.00	-1	2,737	-0.04%
2024/04/09	1	715.00	1	724.03	725.00	0	2,737	0.00%
2024/04/02	1	715.00	2.5	707.84	709.00	-1.5	2,699	-0.06%
2024/04/01	0.1	698.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	2.3	708.57	2	692.17	708.00	0.3	2,671	0.01%
2024/03/28	3.1	699.26	2	692.50	690.00	1.1	2,631	0.04%
2024/03/27	0	0.00	0	670.80	678.00	0	2,593	0.00%
2024/03/26	2.1	660.01	1	670.02	663.00	1.1	2,580	0.04%
2024/03/25	1	683.00	3.1	678.89	680.00	-2.1	2,519	-0.08%
2024/03/22	4.2	654.07	2.1	652.14	653.00	2.1	2,477	0.08%
2024/03/21	2	643.00	4	653.22	661.00	-2	2,354	-0.09%
2024/03/20	0.1	603.00	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	0.1	608.00	1	613.90	609.00	-1	2,289	-0.04%
2024/03/18	1	606.00	0.1	603.00	606.00	0.9	2,310	0.04%
2024/03/14	0.1	579.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	0.1	599.22	0	598.00	590.00	0.1	2,356	0.00%
2024/03/11	1	621.00	0.1	606.00	605.00	0.9	2,310	0.04%
2024/03/08	1.2	611.85	1	598.00	598.00	0.2	2,282	0.01%
2024/03/07	0.1	611.63	0	631.00	611.00	0.1	2,261	0.00%
2024/03/06	0	0.00	1	629.00	629.00	-1	2,255	-0.04%
2024/03/05	2	613.03	1	619.00	619.00	1	2,300	0.04%
2024/03/04	0	0.00	2.1	633.31	626.00	-2.1	2,289	-0.09%
2024/02/29	1	628.00	1.3	623.80	628.00	-0.3	2,280	-0.01%
2024/02/27	4	625.75	5	619.40	624.00	-1	2,262	-0.04%
2024/02/26	3	596.01	2	595.00	598.00	1	2,192	0.05%
2024/02/23	1	613.71	0.3	614.01	615.00	0.7	2,142	0.03%
2024/02/22	3.3	585.33	5.3	592.43	609.00	-2	2,101	-0.10%
2024/02/21	2.3	570.09	3.2	555.59	573.00	-0.9	2,008	-0.04%
2024/02/20	1.2	551.75	1.1	555.00	556.00	0.1	1,971	0.01%
2024/02/19	2.1	545.33	2	540.06	556.00	0.1	1,981	0.00%
2024/02/16	2	535.50	1	539.00	537.00	1	1,989	0.05%
2024/02/15	1	543.00	2	545.00	544.00	-1	1,990	-0.05%
2024/02/05	2	537.00	2	538.00	537.00	0	1,967	0.00%