金居 (8358)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	53.90	0	0.00	53.70	0.1	1,505	0.01%
2025/01/14	2	53.00	0	0.00	53.30	2	1,515	0.13%
2025/01/13	16	53.05	0	0.00	52.70	16	1,521	1.05%
2025/01/10	1	54.90	0	0.00	54.60	1	1,502	0.07%
2025/01/09	31	55.48	0	0.00	54.50	31	1,491	2.08%
2025/01/08	12	57.26	0	0.00	56.80	12	1,463	0.82%
2025/01/07	5	58.00	0	0.00	57.50	5	1,465	0.34%
2025/01/06	8	57.90	0	0.00	57.80	8	1,488	0.54%
2025/01/03	12	57.84	0	0.00	57.80	12	1,489	0.81%
2024/12/30	0	0.00	0.5	59.00	59.20	-0.5	1,497	-0.03%
2024/12/27	0	0.00	3	59.27	59.20	-3	1,501	-0.20%
2024/12/23	7	58.40	0	0.00	58.50	7	1,522	0.46%
2024/12/20	1	57.80	0	0.00	58.30	1	1,526	0.07%
2024/12/19	1	58.01	1	58.00	58.00	0	1,531	0.00%
2024/12/18	3	58.43	2	58.20	58.20	1	1,537	0.07%
2024/12/17	2	58.30	0	0.00	58.20	2	1,531	0.13%
2024/12/16	4	59.25	7	59.06	58.10	-3	1,535	-0.20%
2024/12/13	12	60.83	9	60.81	60.80	3	1,501	0.20%
2024/12/12	7	60.44	7	60.07	60.00	0	1,440	0.00%
2024/12/11	1	60.50	4	60.73	60.60	-3	1,439	-0.21%
2024/12/10	3	60.50	5	60.52	60.30	-2	1,434	-0.14%
2024/12/09	11	60.34	8	60.60	59.60	3	1,432	0.21%
2024/12/06	9	61.14	11	61.18	60.60	-2	1,430	-0.14%
2024/12/05	3	61.00	8	61.16	61.30	-5	1,429	-0.35%
2024/12/04	4	60.20	4	60.90	61.40	0	1,420	0.00%
2024/12/03	2	59.65	2	59.00	59.00	0	1,378	0.00%
2024/12/02	2	58.90	3	59.17	59.20	-1	1,406	-0.07%
2024/11/29	0	0.00	1	57.60	59.00	-1	1,416	-0.07%
2024/11/28	2	57.50	0	0.00	57.40	2	1,495	0.13%
2024/11/26	2	60.45	2	60.10	60.10	0	1,502	0.00%
2024/11/25	9	60.90	7	60.99	60.90	2	1,516	0.13%
2024/11/22	5	60.68	27	60.53	61.50	-22	1,523	-1.44%
2024/11/21	1	57.40	1	58.10	58.20	0	1,439	0.00%
2024/11/20	5	57.52	0	0.00	56.80	5	1,454	0.34%
2024/11/19	0	0.00	1	57.00	57.40	-1	1,498	-0.07%
2024/11/18	5	56.30	0	0.00	56.30	5	1,552	0.32%
2024/11/15	1	57.00	0	0.00	57.20	1	1,564	0.06%
2024/11/14	17	57.68	0	0.00	57.00	17	1,585	1.07%
2024/11/13	11	57.98	0	0.00	57.80	11	1,593	0.69%
2024/11/12	2.5	58.22	0	0.00	57.80	2.5	1,621	0.15%
2024/11/11	4	58.75	7	58.61	59.10	-3	1,649	-0.18%
2024/11/08	12	60.36	0	0.00	60.30	12	1,664	0.72%
2024/11/07	0	0.00	3	61.40	61.20	-3	1,692	-0.18%
2024/11/05	0	60.30	8	60.30	60.10	-8	1,774	-0.45%
2024/11/01	2	60.35	1	60.40	60.70	1	1,949	0.05%
2024/10/30	10	59.77	1	59.50	59.50	9	1,977	0.46%
2024/10/28	2	61.95	1	61.00	61.00	1	2,031	0.05%
2024/10/25	1	61.40	25	61.42	61.80	-24	2,037	-1.18%
2024/10/23	0	0.00	17	60.72	60.80	-17	2,074	-0.82%
2024/10/22	1	60.20	4	60.10	60.20	-3	2,112	-0.14%
2024/10/15	0	0.00	1	59.40	59.30	-1	2,547	-0.04%
2024/10/14	4	58.73	0	0.00	59.10	4	2,714	0.15%
2024/10/11	16.1	58.69	0	0.00	58.50	16.1	2,921	0.55%
2024/10/09	16.4	59.88	0	0.00	59.60	16.4	3,527	0.46%
2024/10/08	10	60.20	0	0.00	60.10	10	3,759	0.27%
2024/10/04	9	60.37	0	0.00	59.90	9	3,974	0.23%
2024/10/01	1	60.50	0	0.00	60.70	1	4,111	0.02%
2024/09/30	6	61.17	0	0.00	61.10	6	4,144	0.14%
2024/09/27	10	62.00	0	0.00	62.00	10	4,198	0.24%
2024/09/26	9	61.86	5	61.80	61.70	4	4,241	0.09%
2024/09/25	0	0.00	5	62.44	62.20	-5	4,294	-0.12%
2024/09/23	1	61.80	0	0.00	61.80	1	4,402	0.02%
2024/09/19	5	61.20	3	61.00	61.20	2	4,577	0.04%
2024/09/18	1	60.40	0	0.00	60.30	1	4,701	0.02%
2024/09/16	1	61.50	1	61.60	61.70	0	4,844	0.00%
2024/09/13	10	61.10	5	61.30	61.30	5	4,913	0.10%
2024/09/12	5	61.00	0	0.00	60.60	5	5,005	0.10%
2024/09/11	2	59.90	1	59.70	59.70	1	5,106	0.02%
2024/09/10	4	60.80	0	0.00	59.80	4	5,147	0.08%
2024/09/06	1	61.00	0	0.00	60.60	1	5,247	0.02%
2024/09/05	2	61.55	1	60.70	60.70	1	5,376	0.02%
2024/09/04	4	60.65	0	0.00	60.30	4	5,465	0.07%
2024/09/03	3	64.87	3	64.00	64.00	0	5,479	0.00%
2024/09/02	3	65.00	2	64.50	64.50	1	5,485	0.02%
2024/08/30	8	65.21	6	65.23	64.80	2	5,487	0.04%
2024/08/29	1	63.10	1	63.90	63.80	0	5,509	0.00%
2024/08/28	4	63.70	4	63.75	63.70	0	5,546	0.00%
2024/08/27	4	63.65	4	63.90	63.90	0	5,572	0.00%
2024/08/26	10	63.89	9	64.20	63.40	1	5,635	0.02%
2024/08/23	3	62.57	3	63.20	64.00	0	5,655	0.00%
2024/08/22	3	63.43	3	63.10	63.10	0	5,716	0.00%
2024/08/21	9	63.02	3	62.83	62.70	6	5,810	0.10%
2024/08/20	6	63.87	4	63.60	63.60	2	5,872	0.03%
2024/08/19	3	62.57	6	62.60	62.70	-3	5,993	-0.05%
2024/08/15	3	62.07	1	61.90	61.90	2	6,613	0.03%
2024/08/14	2	62.00	2	62.00	62.00	0	6,933	0.00%
2024/08/13	2	61.25	2	62.10	61.80	0	7,050	0.00%
2024/08/12	5	62.12	7	61.36	61.30	-2	7,611	-0.03%
2024/08/09	2	61.75	3	61.80	62.00	-1	7,918	-0.01%
2024/08/08	1	60.60	4	60.03	60.00	-3	7,934	-0.04%
2024/08/07	12	59.42	9	60.41	60.70	3	7,972	0.04%
2024/08/06	2	57.30	1	57.80	58.10	1	7,962	0.01%
2024/08/05	5	58.38	2	62.40	58.30	3	7,876	0.04%
2024/08/02	1	65.50	208	66.37	64.70	-207	7,805	-2.65%	大賣/鉅額交易
2024/08/01	1	66.80	130	67.19	67.20	-129	7,798	-1.65%	大賣/鉅額交易
2024/07/31	0	0.00	6	64.58	64.70	-6	7,785	-0.08%
2024/07/30	6	63.18	2	63.80	64.50	4	7,880	0.05%
2024/07/29	12	65.13	12	63.40	63.20	0	7,877	0.00%
2024/07/26	15	63.75	15	64.79	64.80	0	7,876	0.00%
2024/07/23	29	66.96	23	66.52	66.50	6	7,897	0.08%
2024/07/22	17	67.55	1.2	67.16	66.20	15.8	7,942	0.20%
2024/07/19	79	70.13	17.1	69.22	69.00	61.9	7,872	0.79%
2024/07/18	34	70.46	17	70.72	71.00	17	7,854	0.22%
2024/07/17	6	73.03	3	72.70	72.70	3	7,787	0.04%
2024/07/16	72	72.12	9	72.49	72.70	63	7,765	0.81%
2024/07/15	89	73.61	40.3	74.75	73.00	48.7	7,716	0.63%
2024/07/12	23	74.67	30	75.89	75.20	-7	7,599	-0.09%
2024/07/11	184.3	75.34	43	74.80	75.20	141.3	7,447	1.90%	大買/鉅額交易
2024/07/10	9.4	70.81	10	71.30	71.60	-0.6	6,915	-0.01%
2024/07/09	6	68.23	8	69.28	67.80	-2	6,895	-0.03%
2024/07/08	7	71.17	17	70.97	70.30	-10	7,096	-0.14%
2024/07/05	9	71.48	15	71.70	71.60	-6	7,195	-0.08%
2024/07/04	14	70.45	3	70.50	70.50	11	7,211	0.15%
2024/07/03	1	70.70	4	70.73	70.60	-3	7,641	-0.04%
2024/07/02	3	70.60	2	70.00	70.00	1	7,836	0.01%
2024/07/01	3	70.80	6	70.53	70.30	-3	7,963	-0.04%
2024/06/28	1	70.90	11	70.21	70.20	-10	8,357	-0.12%
2024/06/27	11	70.85	4	70.93	70.50	7	8,539	0.08%
2024/06/26	5	70.62	13	70.58	70.80	-8	8,484	-0.09%
2024/06/25	9	67.87	5	68.74	70.00	4	8,374	0.05%
2024/06/24	21	68.95	18	69.49	69.20	3	8,318	0.04%
2024/06/21	6	69.98	11	70.79	70.00	-5	8,207	-0.06%
2024/06/20	0	0.00	6	68.60	68.30	-6	8,069	-0.07%
2024/06/19	9.1	66.78	6	67.42	66.60	3.1	8,007	0.04%
2024/06/18	13	69.89	54	67.94	67.80	-41	7,930	-0.52%
2024/06/17	3	70.20	2	70.15	69.40	1	7,901	0.01%
2024/06/14	11	69.93	12	70.25	69.70	-1	7,865	-0.01%
2024/06/13	4	70.70	4	70.75	70.50	0	7,812	0.00%
2024/06/12	55	70.90	64	70.65	70.80	-9	7,745	-0.12%
2024/06/11	5	69.86	61	70.15	70.20	-56	7,608	-0.74%
2024/06/07	14	68.86	65	69.15	68.50	-51	7,512	-0.68%
2024/06/06	18	68.32	13	67.88	68.30	5	7,460	0.07%
2024/06/05	5	68.96	4	68.33	68.10	1	7,427	0.01%
2024/06/04	14	69.53	17	70.25	69.20	-3	7,444	-0.04%
2024/06/03	9	68.17	13	68.88	69.30	-4	7,366	-0.05%
2024/05/31	4	67.27	7	67.71	67.50	-3	7,324	-0.04%
2024/05/30	22	67.68	21	68.50	67.40	1	7,298	0.01%
2024/05/29	11	69.84	7	70.36	69.40	4	7,228	0.06%
2024/05/28	13	70.14	12	70.87	70.60	1	7,183	0.01%
2024/05/27	29	71.12	17	70.91	70.40	12	7,097	0.17%
2024/05/24	8	70.01	34	70.13	70.20	-26	6,999	-0.37%
2024/05/23	25	69.13	4	69.38	69.00	21	6,910	0.30%
2024/05/22	31	71.01	17	70.96	70.70	14	6,758	0.21%
2024/05/21	61	72.12	60	72.86	71.60	1	6,625	0.02%
2024/05/20	19	71.42	47	71.87	71.50	-28	6,136	-0.46%
2024/05/17	6	68.92	3	69.00	69.20	3	5,822	0.05%
2024/05/16	151	71.44	97.1	71.47	70.20	53.9	5,751	0.94%	大買/
2024/05/15	33	65.83	67	67.60	69.00	-34	5,358	-0.63%
2024/05/14	15	64.86	14	64.99	64.80	1	5,009	0.02%
2024/05/13	20	64.20	11	65.05	63.90	9	4,976	0.18%
2024/05/10	5	63.54	5	64.50	65.30	0	4,921	0.00%
2024/05/09	4	63.88	8	63.63	63.40	-4	4,866	-0.08%
2024/05/08	2	63.95	1	63.40	63.40	1	4,859	0.02%
2024/05/07	6	63.07	7	63.89	64.20	-1	4,855	-0.02%
2024/05/06	6	64.60	7	64.16	64.00	-1	4,826	-0.02%
2024/05/03	8	67.00	7	66.56	65.40	1	4,789	0.02%
2024/05/02	9	65.48	3	65.60	65.80	6	4,674	0.13%
2024/04/30	17	65.39	18	66.07	65.30	-1	4,648	-0.02%
2024/04/29	6.8	65.83	25	65.71	65.90	-18.2	4,610	-0.39%
2024/04/26	3.2	65.18	1	64.60	64.60	2.2	4,595	0.05%
2024/04/25	2	62.85	4	62.75	62.50	-2	4,516	-0.04%
2024/04/24	8	62.95	14	62.50	63.00	-6	4,488	-0.13%
2024/04/23	12	60.63	4	60.43	60.00	8	4,476	0.18%
2024/04/22	7	60.36	31	60.00	59.90	-24	4,457	-0.54%
2024/04/19	3	63.63	16	62.15	62.30	-13	4,411	-0.29%
2024/04/18	11	63.89	3	64.27	64.10	8	4,358	0.18%
2024/04/17	16	64.72	18	64.50	64.40	-2	4,311	-0.05%
2024/04/16	37	63.85	11	63.70	62.50	26	4,254	0.61%
2024/04/15	44	67.71	6.1	67.48	65.30	37.9	4,169	0.91%
2024/04/12	16	68.97	7	69.34	67.20	9	3,954	0.23%
2024/04/11	5	67.08	21.1	67.44	67.20	-16.1	3,653	-0.44%
2024/04/10	17	66.48	20	66.46	66.00	-3	3,458	-0.09%
2024/04/09	35	67.74	47.1	68.17	66.80	-12.1	3,309	-0.37%
2024/04/08	7	65.63	27.1	66.00	65.50	-20.1	2,837	-0.71%
2024/04/03	41	64.15	18	64.49	64.20	23	2,583	0.89%
2024/04/02	44	64.39	83.4	64.61	64.20	-39.4	2,408	-1.64%
2024/04/01	26	62.17	7.2	61.95	62.70	18.8	1,963	0.96%
2024/03/29	1	59.70	1	59.50	59.50	0	1,748	0.00%
2024/03/28	1	58.00	1	58.70	58.30	0	1,710	0.00%
2024/03/26	0	0.00	1	57.40	57.50	-1	1,692	-0.06%
2024/03/21	6	59.15	3	59.70	59.30	3	1,729	0.17%
2024/03/20	2	58.80	10	58.38	59.30	-8	1,740	-0.46%
2024/03/19	3	58.70	2	58.60	58.60	1	1,680	0.06%
2024/03/18	0	0.00	1	57.80	58.10	-1	1,690	-0.06%
2024/03/15	1	57.50	0	0.00	57.20	1	1,700	0.06%
2024/03/13	1	57.00	0	0.00	57.00	1	1,722	0.06%
2024/03/12	1	58.00	0	0.00	58.10	1	1,751	0.06%
2024/03/08	0	0.00	0	57.00	56.60	0	1,805	0.00%
2024/03/07	1	58.20	0	58.50	58.30	1	1,794	0.05%
2024/03/04	1	59.20	1	59.70	59.30	0	1,929	0.00%
2024/03/01	0	0.00	1	59.30	59.10	-1	1,951	-0.05%
2024/02/29	8.5	59.51	0	0.00	59.20	8.5	1,970	0.43%
2024/02/27	4	60.38	5	59.54	59.50	-1	2,005	-0.05%
2024/02/26	4	60.05	3	60.10	60.10	1	2,185	0.05%
2024/02/23	2	60.85	1	59.90	59.90	1	2,196	0.05%
2024/02/22	1	61.40	2	60.60	60.70	-1	2,216	-0.05%
2024/02/21	1	61.60	2	61.45	61.50	-1	2,242	-0.04%
2024/02/20	3	62.07	2	61.60	61.60	1	2,275	0.04%
2024/02/19	3	63.17	6	63.00	62.50	-3	2,263	-0.13%
2024/02/16	8	62.30	19.1	63.53	63.50	-11.1	2,226	-0.50%
2024/02/15	3.1	58.93	6	58.93	58.90	-2.9	2,041	-0.14%
2024/02/05	2	59.60	2	59.75	59.70	0	2,092	0.00%
2024/02/02	2	59.50	2	59.20	59.20	0	2,110	0.00%
2024/02/01	1	59.10	1	59.00	59.00	0	2,128	0.00%
2024/01/31	1	59.40	1	58.80	58.80	0	2,151	0.00%