裕融 (9941)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
574張
產業
上市其他類股▼0.02%
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	147.50	0	0.00	147.50	0.2	1,307	0.01%
2024/04/19	1.1	144.90	8.5	145.50	146.00	-7.4	1,306	-0.57%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.01%
2024/04/17	0.2	147.00	0	0.00	146.00	0.2	1,294	0.02%
2024/04/16	0.4	146.00	0	0.00	145.00	0.4	1,332	0.03%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/11	0.1	149.50	0	0.00	149.50	0.1	1,295	0.00%
2024/04/10	4	149.88	0.5	150.60	149.50	3.5	1,289	0.27%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0.3	147.00	0	0.00	146.50	0.3	1,272	0.02%
2024/04/03	0	147.00	0.2	146.62	146.50	-0.2	1,269	-0.02%
2024/04/02	2	148.00	2	148.50	148.00	0	1,260	0.00%
2024/04/01	0.2	147.52	0	0.00	147.50	0.2	1,253	0.02%
2024/03/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/03/28	0.1	146.08	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	2.2	144.78	0.8	145.01	144.50	1.4	1,225	0.12%
2024/03/26	1.2	145.63	0	0.00	145.50	1.2	1,206	0.10%
2024/03/25	0.2	145.52	0.2	145.50	145.00	0	1,202	0.00%
2024/03/21	1	149.50	0.1	150.00	149.50	0.9	1,165	0.08%
2024/03/20	1	149.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	1.2	148.50	0.3	148.50	147.50	0.9	1,153	0.08%
2024/03/14	1	151.00	0.5	151.00	150.50	0.5	1,119	0.04%
2024/03/13	0.2	149.52	0	0.00	151.00	0.2	1,095	0.02%
2024/03/12	2.2	148.73	2.8	148.43	152.50	-0.6	1,059	-0.06%
2024/03/11	1.7	144.83	5	144.70	145.50	-3.3	1,021	-0.33%
2024/03/08	16.2	148.36	3.7	148.45	148.00	12.5	958	1.31%
2024/03/07	1.3	163.73	0	0.00	163.50	1.3	765	0.17%
2024/03/06	0.3	164.86	1	165.00	165.00	-0.7	764	-0.09%
2024/03/05	1.3	163.22	0.4	164.50	164.00	0.9	769	0.11%
2024/03/04	1.4	164.32	1	164.50	164.50	0.4	762	0.05%
2024/03/01	1	164.52	0	0.00	165.50	1	755	0.14%
2024/02/29	0.1	164.00	0	164.50	165.50	0	770	0.00%
2024/02/27	1.4	164.40	0	0.00	163.50	1.4	764	0.18%
2024/02/26	2.8	165.95	1	165.50	165.00	1.8	748	0.24%
2024/02/23	0.5	170.00	0	0.00	169.50	0.5	714	0.07%
2024/02/22	1.3	169.12	0	0.00	170.00	1.3	716	0.18%
2024/02/21	1	169.00	0	0.00	170.00	1	712	0.14%
2024/02/20	1.1	170.38	0	0.00	169.00	1.1	712	0.15%
2024/02/19	0	169.25	0	0.00	169.50	0	704	0.01%
2024/02/16	1.5	165.91	0	0.00	166.00	1.5	698	0.21%
2024/02/15	7.5	165.71	20	164.50	166.50	-12.5	675	-1.85%
2024/02/05	5	175.40	0	0.00	175.50	5	615	0.82%
2024/02/02	0.2	176.50	0	0.00	176.00	0.2	612	0.04%
2024/02/01	0	175.50	0	0.00	175.00	0	614	0.00%
2024/01/31	1.2	174.67	0	0.00	174.50	1.2	612	0.20%
2024/01/30	0.2	176.80	0	0.00	175.50	0.2	606	0.04%
2024/01/26	0	176.50	0	0.00	177.00	0	610	0.00%
2024/01/25	0.1	176.94	0	0.00	176.50	0.1	611	0.02%
2024/01/24	0.1	176.60	0	0.00	176.50	0.1	608	0.01%
2024/01/23	0.3	175.58	0	0.00	175.00	0.3	607	0.04%
2024/01/22	1	176.56	0	0.00	176.50	1	599	0.18%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.00%
2024/01/18	0.6	175.97	0.2	176.50	176.00	0.4	592	0.07%
2024/01/17	2.7	176.28	0	0.00	176.00	2.7	585	0.46%
2024/01/16	0.1	178.57	0	0.00	178.00	0.1	568	0.02%
2024/01/15	0.1	180.61	0	0.00	179.00	0.1	558	0.03%
2024/01/12	0.3	180.00	0	0.00	180.00	0.3	558	0.05%
2024/01/11	0.2	180.17	0	0.00	179.00	0.2	551	0.03%
2024/01/10	2	180.09	0	0.00	180.50	2	539	0.38%
2024/01/09	0.3	186.03	0	0.00	185.00	0.3	497	0.06%
2024/01/08	0.1	187.00	0	0.00	187.50	0.1	495	0.02%
2024/01/05	0.1	186.12	0	0.00	186.50	0.1	497	0.03%
2024/01/04	2.1	187.01	0.1	187.50	186.00	2	501	0.41%
2024/01/03	0.4	187.01	1	186.50	187.00	-0.6	501	-0.13%
2024/01/02	0.1	186.05	0	0.00	188.50	0.1	487	0.02%
2023/12/29	0	0.00	0.1	185.50	186.00	-0.1	479	-0.02%
2023/12/27	0.1	185.19	0.1	185.50	185.50	0	480	0.01%
2023/12/26	0	184.50	0.5	184.67	184.50	-0.4	485	-0.09%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.01%
2023/12/21	0	183.50	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.50	0	0.00	184.00	0	492	0.00%
2023/12/18	0	187.00	0.9	187.00	186.00	-0.9	498	-0.17%
2023/12/15	0.1	187.00	0.1	187.00	186.50	0	501	-0.01%
2023/12/14	0.4	185.26	0.1	185.00	184.50	0.3	496	0.06%
2023/12/13	0.1	184.50	0	0.00	184.00	0.1	489	0.02%
2023/12/12	0.2	184.50	0	0.00	184.00	0.2	486	0.04%
2023/12/11	4.1	185.99	4	184.50	184.50	0.1	489	0.02%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.01%
2023/12/06	0	188.00	0.1	188.00	187.00	-0.1	483	-0.01%
2023/12/05	1.1	186.71	0	0.00	187.00	1.1	485	0.24%
2023/12/04	0.2	189.00	1	189.00	189.00	-0.8	482	-0.17%
2023/12/01	1.3	189.31	0	0.00	189.00	1.3	483	0.27%
2023/11/30	0	0.00	1.6	188.04	189.50	-1.6	481	-0.34%
2023/11/29	1	186.01	2	185.50	185.50	-1	475	-0.21%
2023/11/28	0.4	187.00	1	187.00	186.00	-0.6	476	-0.13%
2023/11/27	1.1	186.61	0.7	187.13	186.50	0.4	475	0.08%
2023/11/24	0	0.00	0.1	185.00	185.00	-0.1	458	-0.02%
2023/11/22	0.8	185.00	0	0.00	184.50	0.8	465	0.17%
2023/11/21	0	185.50	0.1	185.50	184.50	-0.1	474	-0.01%
2023/11/17	1	185.01	0	0.00	184.50	1	480	0.21%
2023/11/16	0	185.25	0	0.00	185.00	0	481	0.01%
2023/11/15	0	0.00	20	184.43	185.50	-20	486	-4.11%
2023/11/14	0.1	182.73	0.1	183.12	184.00	-0.1	488	-0.02%
2023/11/13	0.2	183.16	0	0.00	181.50	0.2	493	0.04%
2023/11/10	0.1	184.64	0	0.00	183.50	0.1	499	0.01%
2023/11/09	0.1	186.00	0	0.00	186.00	0.1	503	0.01%
2023/11/07	0	185.50	4	184.50	184.50	-4	542	-0.73%
2023/11/06	0	0.00	1.9	185.50	186.00	-1.9	550	-0.34%
2023/11/03	0	0.00	3.3	183.00	182.00	-3.3	548	-0.60%
2023/10/31	0.1	179.92	0	0.00	179.00	0.1	579	0.01%
2023/10/30	0.1	180.00	0	0.00	180.50	0.1	592	0.02%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0.1	179.81	0	0.00	178.50	0.1	620	0.01%
2023/10/24	0	180.50	20	180.00	180.00	-20	631	-3.16%
2023/10/23	0	181.00	20	180.25	180.00	-20	656	-3.04%
2023/10/20	0	180.50	0	0.00	180.50	0	701	0.01%
2023/10/19	0	182.50	0.5	183.00	182.50	-0.5	725	-0.06%
2023/10/18	0	0.00	0.2	183.00	182.50	-0.2	735	-0.03%
2023/10/17	0	0.00	0	184.00	183.50	0	755	0.00%
2023/10/13	0.1	186.50	0	0.00	186.00	0.1	779	0.01%
2023/10/12	0.8	183.02	0.1	183.00	185.00	0.7	789	0.09%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/06	0	181.00	0	0.00	181.00	0	813	0.00%
2023/10/05	1.3	180.23	0.5	180.50	180.00	0.8	822	0.10%
2023/10/04	0.3	180.00	0	0.00	179.50	0.3	832	0.03%
2023/10/03	0.1	182.25	0	0.00	181.00	0.1	837	0.01%
2023/10/02	1.1	182.55	0	0.00	182.50	1.1	841	0.12%
2023/09/28	0.3	183.50	1	182.50	183.50	-0.7	846	-0.08%
2023/09/27	0	181.50	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0.2	181.29	180.00	-0.2	877	-0.02%
2023/09/25	0	181.38	0	0.00	181.50	0	892	0.00%
2023/09/22	0.2	179.50	0	0.00	179.50	0.2	893	0.02%
2023/09/21	0	179.65	0	0.00	178.00	0	891	0.00%
2023/09/20	0.1	181.00	1	180.50	180.50	-0.9	889	-0.10%
2023/09/19	0	0.00	1.1	182.00	182.00	-1.1	888	-0.12%
2023/09/18	0.1	181.50	0.1	181.50	181.00	0	894	0.00%
2023/09/15	0.2	181.66	0	0.00	182.00	0.2	903	0.02%
2023/09/14	0.1	180.00	2	181.50	182.50	-1.9	903	-0.21%
2023/09/12	0	177.50	5	176.90	177.50	-5	918	-0.54%
2023/09/11	0.3	177.32	0	0.00	176.00	0.3	924	0.03%
2023/09/08	1.2	177.63	0	0.00	178.50	1.2	925	0.12%
2023/09/07	1.1	179.07	0	0.00	179.00	1.1	927	0.12%
2023/09/06	0.1	182.70	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0.2	183.08	1	182.50	182.00	-0.8	927	-0.08%
2023/09/04	1.1	183.08	1.1	183.09	183.00	0	926	0.00%
2023/09/01	1.3	178.78	0	0.00	179.00	1.3	923	0.14%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/30	2	177.75	1	178.00	178.00	1	928	0.11%
2023/08/29	1	178.50	0	0.00	178.50	1	924	0.11%
2023/08/28	1.1	176.64	2	176.50	176.50	-0.9	919	-0.10%
2023/08/25	2.1	176.55	0	0.00	176.00	2.1	920	0.23%
2023/08/24	0.1	175.16	0	0.00	177.00	0.1	913	0.01%
2023/08/23	1	174.00	0	174.50	173.50	1	910	0.11%
2023/08/22	1	174.00	0	0.00	173.50	1	913	0.11%
2023/08/21	0.1	173.26	1.3	172.70	173.00	-1.1	911	-0.12%
2023/08/18	4.1	174.24	0	0.00	174.00	4.1	912	0.45%
2023/08/17	1.1	170.86	0	0.00	177.00	1.1	911	0.13%
2023/08/16	0.1	171.89	0	0.00	172.50	0.1	910	0.01%
2023/08/15	2.3	174.62	0	0.00	174.00	2.3	903	0.26%
2023/08/14	3.6	176.28	0.8	175.50	176.00	2.8	911	0.30%
2023/08/11	6.5	182.73	0	0.00	182.00	6.5	887	0.74%
2023/08/10	8.6	182.75	0	0.00	182.50	8.6	884	0.97%
2023/08/09	4.1	184.39	0	0.00	184.00	4.1	891	0.46%
2023/08/08	1.6	184.39	0	0.00	184.50	1.6	891	0.18%
2023/08/07	0.2	185.30	0	0.00	185.00	0.2	905	0.02%
2023/08/04	1.3	188.26	2	188.50	187.50	-0.7	916	-0.08%
2023/08/02	7.1	189.51	1.7	189.71	191.00	5.4	920	0.58%
2023/08/01	1.5	190.57	0	0.00	192.00	1.5	915	0.16%
2023/07/31	1.3	192.54	0	0.00	189.50	1.3	927	0.14%
2023/07/28	1.1	193.59	0	0.00	193.50	1.1	910	0.12%
2023/07/27	2.1	195.53	1	195.00	194.50	1.1	910	0.12%
2023/07/26	0.2	197.20	1	198.00	196.50	-0.8	909	-0.08%
2023/07/25	49.4	190.70	6.4	193.22	194.50	43.1	889	4.84%
2023/07/24	0.4	214.52	89	212.89	212.50	-88.7	848	-10.45%
2023/07/21	0.2	217.27	2	217.00	216.00	-1.8	832	-0.22%
2023/07/20	0	0.00	9.5	216.56	218.50	-9.5	832	-1.14%
2023/07/19	0.1	216.89	0	0.00	215.50	0.1	818	0.01%
2023/07/18	1.1	218.84	2	217.00	217.00	-0.9	815	-0.12%
2023/07/17	7	218.15	6	219.00	218.50	1	807	0.13%
2023/07/14	4.2	214.03	0	0.00	215.00	4.2	804	0.53%
2023/07/13	4.3	212.25	1.4	213.19	212.50	2.9	793	0.36%
2023/07/12	0.1	210.50	0	0.00	210.50	0.1	784	0.02%
2023/07/11	0.3	207.60	1	208.00	209.00	-0.7	798	-0.09%
2023/07/10	0	0.00	0	208.00	207.00	0	792	-0.01%
2023/07/07	0.1	204.50	0	0.00	204.50	0.1	799	0.01%
2023/07/06	3.1	208.47	4	205.50	205.00	-0.9	827	-0.11%
2023/07/05	1	207.06	0	0.00	210.00	1	822	0.13%
2023/07/04	0	206.75	0	0.00	206.50	0	801	0.00%
2023/07/03	0.1	201.00	0	0.00	203.00	0.1	787	0.01%
2023/06/30	0	199.00	0	0.00	198.50	0	789	0.00%
2023/06/29	0	199.00	2	199.25	198.00	-2	793	-0.25%
2023/06/28	4.1	196.48	0	0.00	198.50	4.1	806	0.51%
2023/06/27	0.1	194.50	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.8	196.22	0	0.00	194.00	0.8	804	0.10%
2023/06/21	2.1	196.12	1	199.00	197.50	1.1	802	0.14%
2023/06/20	1	200.00	0	0.00	199.00	1	793	0.13%
2023/06/19	2.2	198.67	3	200.67	200.50	-0.8	799	-0.10%
2023/06/16	1	199.02	1	199.50	197.50	0	794	0.00%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.01%
2023/06/14	0.1	200.31	0	0.00	200.00	0.1	795	0.01%
2023/06/13	1	198.01	0	0.00	198.00	1	812	0.13%
2023/06/12	1	198.02	0	0.00	198.50	1	818	0.12%
2023/06/09	1.1	199.00	0.1	199.50	199.00	1	839	0.12%
2023/06/08	0.1	198.84	0	0.00	198.00	0.1	859	0.01%
2023/06/07	1.1	200.45	0	0.00	200.50	1.1	886	0.13%
2023/06/06	0	197.50	0	0.00	199.00	0	892	0.00%
2023/06/05	0.1	197.50	0	0.00	197.00	0.1	895	0.01%
2023/06/02	0	0.00	1	195.50	195.00	-1	917	-0.11%
2023/06/01	0.1	195.40	0	0.00	195.00	0.1	933	0.01%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	2.1	194.27	0	0.00	194.50	2.1	963	0.21%
2023/05/29	1	196.03	0	0.00	195.50	1	977	0.11%
2023/05/25	0.1	195.78	0	0.00	195.00	0.1	976	0.01%
2023/05/24	1.1	196.00	0	0.00	196.00	1.1	987	0.11%
2023/05/22	0	194.75	0	0.00	196.50	0	987	0.00%
2023/05/19	0.1	193.10	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0.1	193.68	1	195.00	194.50	-0.9	983	-0.10%
2023/05/15	0.1	189.28	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0	192.50	0	0.00	191.50	0	966	0.00%
2023/05/11	0.1	188.00	1.2	191.54	191.00	-1.1	969	-0.11%
2023/05/10	1.1	190.56	0	0.00	191.00	1.1	956	0.11%
2023/05/09	0	0.00	1	195.00	195.50	-1	940	-0.11%
2023/05/08	0	192.00	1	192.00	192.50	-1	930	-0.10%
2023/05/04	0	188.00	0	0.00	188.00	0	914	0.00%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/04/28	0	0.00	2	184.50	184.50	-2	958	-0.21%
2023/04/27	2	182.00	0	0.00	182.00	2	961	0.21%
2023/04/26	0.1	181.95	0	0.00	183.00	0.1	968	0.01%
2023/04/25	1	184.97	1	182.00	182.00	0	970	0.00%
2023/04/24	0	0.00	0	184.00	184.00	0	997	0.00%
2023/04/21	0	183.17	0	0.00	182.50	0	1,031	0.00%
2023/04/19	2.3	187.93	0	0.00	186.50	2.3	1,027	0.23%
2023/04/17	0.2	185.00	0	0.00	185.00	0.2	1,029	0.02%
2023/04/13	0.2	184.75	0	0.00	184.50	0.2	1,013	0.02%
2023/04/12	0.5	185.12	0	187.00	184.50	0.4	1,011	0.04%
2023/04/11	0.1	181.00	0.3	183.50	185.00	-0.2	1,004	-0.01%
2023/04/10	2	177.75	0	178.50	178.50	2	976	0.20%
2023/04/06	0	179.50	1	180.02	178.50	-1	975	-0.11%
2023/03/31	0	180.00	0	0.00	179.50	0	969	0.00%
2023/03/28	0	178.00	0	0.00	177.00	0	947	0.00%
2023/03/27	0.3	176.01	0.1	177.50	177.00	0.2	946	0.02%
2023/03/24	1	176.00	0.2	177.25	176.00	0.8	951	0.08%
2023/03/21	0.2	176.00	0	0.00	174.50	0.2	946	0.02%
2023/03/20	0.1	173.13	0	0.00	173.50	0.1	942	0.02%
2023/03/17	1	172.50	1	172.00	172.50	0	936	0.00%
2023/03/16	1.2	172.76	0	0.00	172.00	1.2	932	0.13%
2023/03/15	2	176.00	0	0.00	176.00	2	916	0.22%
2023/03/14	1.3	176.31	0	0.00	175.50	1.3	912	0.14%
2023/03/13	0.1	176.46	1	179.00	179.50	-0.9	893	-0.11%
2023/03/10	1	181.43	0	0.00	179.00	1	878	0.12%
2023/03/09	1	179.00	0	0.00	180.00	1	868	0.12%
2023/03/08	1.1	179.72	0	0.00	180.00	1.1	900	0.13%
2023/03/07	1	181.14	7.1	180.24	182.00	-6.1	899	-0.68%
2023/03/06	0.3	176.09	0	0.00	178.50	0.3	878	0.03%
2023/03/03	0.1	174.79	0	0.00	175.50	0.1	866	0.02%
2023/03/02	0.1	176.19	0.1	176.00	175.50	0	854	0.00%
2023/03/01	0.1	172.00	0	0.00	173.50	0.1	840	0.01%
2023/02/24	0	169.67	0	0.00	170.00	0	826	0.00%
2023/02/23	0.4	171.00	0	0.00	170.00	0.4	821	0.04%
2023/02/22	0.2	168.28	0	0.00	169.00	0.2	821	0.03%
2023/02/21	0.1	171.00	0	0.00	170.00	0.1	813	0.01%
2023/02/20	0	170.75	0.8	170.50	170.50	-0.7	819	-0.09%
2023/02/17	0	170.50	0	0.00	169.50	0	823	0.00%
2023/02/16	2	168.50	0	0.00	169.50	2	846	0.24%
2023/02/15	0.1	169.98	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0.5	171.06	0	0.00	170.50	0.5	840	0.05%
2023/02/13	1.2	170.63	0	0.00	170.50	1.2	845	0.14%
2023/02/10	4.1	171.51	1	172.00	171.50	3.1	852	0.36%
2023/02/09	0.2	173.14	0	0.00	172.00	0.2	854	0.02%
2023/02/08	0.3	172.91	0.3	172.50	173.50	-0.1	852	-0.01%
2023/02/07	0.2	172.00	0	0.00	171.00	0.2	845	0.02%
2023/02/06	0.1	170.50	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0.1	171.29	0	0.00	170.50	0.1	847	0.01%
2023/02/02	0.4	172.60	1	172.00	171.50	-0.6	853	-0.08%
2023/02/01	0.4	169.17	6	171.10	172.50	-5.6	866	-0.65%
2023/01/31	0.1	165.00	1	168.00	166.50	-0.9	850	-0.11%
2023/01/30	1.1	165.55	1	165.00	165.00	0.1	840	0.01%
2023/01/16	0.7	163.00	0	0.00	163.00	0.7	834	0.09%
2023/01/13	1.1	163.46	0	0.00	162.00	1.1	837	0.13%
2023/01/12	1.1	167.87	3.2	165.70	165.00	-2.2	865	-0.25%
2023/01/11	0	165.21	34	162.15	164.50	-34	835	-4.07%
2023/01/10	0.2	161.00	1	161.00	160.50	-0.8	802	-0.10%
2023/01/04	0	0.00	1	160.00	160.00	-1	841	-0.12%
2023/01/03	0.1	155.88	0	0.00	156.00	0.1	841	0.01%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/28	1	153.01	0	0.00	153.00	1	849	0.12%
2022/12/27	33	155.98	1	155.50	155.50	32	855	3.74%
2022/12/23	0	156.50	0	0.00	156.50	0	884	0.00%
2022/12/21	0	155.00	0	0.00	155.00	0	917	0.00%
2022/12/20	0.1	155.21	0	0.00	153.00	0.1	935	0.01%
2022/12/19	0.1	158.00	0	0.00	158.00	0.1	947	0.01%
2022/12/16	1.1	158.16	0	0.00	158.00	1.1	949	0.12%
2022/12/08	3	159.00	3	159.17	159.00	0	953	0.00%
2022/12/07	0	0.00	2	158.00	157.50	-2	952	-0.21%
2022/12/06	2	158.50	0	0.00	158.00	2	953	0.21%
2022/12/05	2.1	160.55	1.1	162.00	160.00	1	953	0.10%
2022/12/02	0	161.00	0	162.00	161.50	0	953	0.00%
2022/12/01	2	160.75	0	0.00	159.50	2	962	0.21%
2022/11/30	3.1	158.50	11.1	159.60	160.00	-8	947	-0.85%
2022/11/25	0.2	153.28	0.2	153.00	152.50	0	969	0.00%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/23	0	0.00	1	152.00	151.50	-1	1,098	-0.09%
2022/11/17	0.1	149.00	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	2	148.26	0	0.00	147.50	2	1,172	0.17%
2022/11/15	1.1	150.16	0.2	152.00	151.50	0.9	1,178	0.08%
2022/11/14	1.2	150.67	1	152.00	151.50	0.2	1,181	0.02%
2022/11/10	1	144.00	0	0.00	144.00	1	1,162	0.09%
2022/11/08	1	145.50	1	146.00	144.50	0	1,162	0.00%
2022/11/07	0	141.50	2	143.00	143.00	-2	1,158	-0.17%
2022/11/04	3	139.00	3	140.00	140.00	0	1,165	0.00%
2022/11/03	0	0.00	3	138.00	138.50	-3	1,160	-0.26%
2022/10/31	0	0.00	3	136.00	136.50	-3	1,168	-0.26%
2022/10/28	1	134.50	1	137.00	133.00	0	1,163	0.00%
2022/10/25	0.5	126.00	0	0.00	126.00	0.5	1,138	0.04%
2022/10/20	1	128.99	0	0.00	127.50	1	1,140	0.09%
2022/10/18	0.3	132.50	1	131.50	134.00	-0.7	1,164	-0.06%
2022/10/17	0	0.00	1	130.50	132.50	-1	1,172	-0.09%
2022/10/14	1.2	135.10	0	0.00	135.50	1.2	1,182	0.11%
2022/10/13	2.1	132.00	0	0.00	131.00	2.1	1,190	0.18%
2022/10/12	2.1	135.54	1	135.00	138.00	1.1	1,166	0.10%
2022/10/11	0.4	140.78	2	139.50	139.50	-1.6	1,154	-0.14%
2022/10/07	0	0.00	3	145.50	146.00	-3	1,145	-0.26%
2022/10/05	11.3	146.49	0	0.00	146.00	11.3	1,145	0.99%
2022/10/04	0	143.50	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0.5	141.80	0	0.00	140.00	0.5	1,129	0.05%
2022/09/30	1.3	143.37	0	0.00	143.50	1.3	1,123	0.11%
2022/09/29	0	144.00	0	0.00	145.00	0	1,108	0.00%
2022/09/28	1.2	143.18	0	0.00	143.00	1.2	1,106	0.11%
2022/09/27	2.4	148.99	2	148.00	149.00	0.4	1,085	0.04%
2022/09/26	2.2	152.06	0	0.00	150.50	2.2	1,074	0.21%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/19	1	155.50	0	0.00	156.50	1	1,080	0.09%
2022/09/16	1	158.00	2	157.00	157.00	-1	1,078	-0.09%
2022/09/15	0	158.50	1	158.50	158.50	-1	1,080	-0.09%
2022/09/14	2	156.00	0	0.00	156.00	2	1,076	0.19%
2022/09/12	3	157.84	0	0.00	158.00	3	1,078	0.28%
2022/09/08	2	155.75	0	0.00	156.00	2	1,074	0.19%
2022/09/07	1.1	155.75	1	153.00	153.00	0.1	1,072	0.01%
2022/09/05	2.1	156.29	2.1	155.52	156.00	0	1,052	0.00%
2022/09/02	0.6	156.41	0	0.00	156.00	0.6	1,046	0.05%
2022/09/01	4.4	159.56	1	158.50	158.50	3.4	1,009	0.33%
2022/08/31	21.2	160.03	15	160.10	162.00	6.2	974	0.63%
2022/08/29	0.6	167.05	0	0.00	166.00	0.6	844	0.07%
2022/08/26	2.8	169.49	0	0.00	168.50	2.8	836	0.34%
2022/08/25	5	166.70	5	169.70	170.50	0	825	0.00%
2022/08/24	1.2	163.37	0	0.00	164.50	1.2	804	0.15%
2022/08/23	2.2	167.07	0	0.00	165.00	2.2	778	0.29%
2022/08/22	3.2	169.55	0.1	170.50	169.00	3.1	764	0.41%
2022/08/19	4.4	174.51	0	0.00	173.50	4.4	747	0.59%
2022/08/18	5.2	175.98	0	0.00	176.00	5.2	737	0.71%
2022/08/17	0.7	176.57	0	0.00	175.50	0.7	736	0.10%
2022/08/16	0.4	177.66	0	0.00	177.00	0.4	727	0.05%
2022/08/15	0	0.00	1	179.00	178.50	-1	722	-0.14%
2022/08/12	0.6	180.94	1	179.50	179.50	-0.4	721	-0.06%
2022/08/11	2.1	181.02	0	0.00	182.00	2.1	718	0.29%
2022/08/09	1	180.00	0	0.00	179.50	1	716	0.14%
2022/08/08	0.2	178.06	0	0.00	178.00	0.2	718	0.03%
2022/08/05	0	0.00	1	179.50	180.00	-1	730	-0.14%
2022/08/04	0.1	176.32	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0	0.00	1	176.50	175.50	-1	754	-0.13%
2022/08/02	0.1	178.50	0	0.00	178.50	0.1	760	0.01%
2022/08/01	1	177.50	0	0.00	179.50	1	778	0.13%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	1	178.00	0	0.00	176.50	1	779	0.13%
2022/07/26	43.4	176.39	0	0.00	179.50	43.4	763	5.67%
2022/07/25	3.2	211.14	6	209.08	214.00	-2.8	734	-0.38%
2022/07/21	0	0.00	5	204.00	205.00	-5	725	-0.69%
2022/07/20	3	210.17	2	211.75	208.00	1	716	0.14%
2022/07/19	2	212.00	1	214.00	214.00	1	727	0.14%
2022/07/14	3.1	211.84	0	0.00	212.00	3.1	737	0.42%
2022/07/13	0	0.00	0.1	206.79	211.00	-0.1	744	-0.01%
2022/07/12	0	205.50	0	0.00	202.50	0	747	0.00%
2022/07/11	1	206.00	0	0.00	206.50	1	747	0.13%
2022/07/08	1	207.00	1	205.50	207.50	0	753	0.00%
2022/07/07	1	200.00	1	196.50	201.00	0	750	0.00%
2022/07/04	0.2	202.03	0	0.00	200.50	0.2	760	0.02%
2022/07/01	1.1	200.79	0	0.00	203.00	1.1	758	0.14%
2022/06/30	0.1	216.00	0	0.00	214.50	0.1	735	0.01%
2022/06/22	0.1	214.49	1	213.00	214.00	-0.9	719	-0.12%
2022/06/21	2	216.50	3	213.17	217.50	-1	717	-0.14%
2022/06/20	4	211.00	0	0.00	207.00	4	726	0.55%
2022/06/16	0	0.00	1	217.50	215.00	-1	731	-0.14%
2022/06/15	0	0.00	0.2	219.50	219.50	-0.2	741	-0.03%
2022/06/14	0	212.50	1	211.00	215.00	-1	748	-0.13%
2022/06/13	1	217.00	4	215.63	215.50	-3	764	-0.39%
2022/06/08	0	221.00	0	0.00	222.00	0	830	0.00%
2022/06/06	0	217.50	0	0.00	216.00	0	836	0.00%
2022/06/01	0	220.25	0	0.00	219.00	0	872	0.00%
2022/05/31	0	219.50	0	0.00	218.00	0	878	0.00%
2022/05/30	0.1	219.50	1	219.50	220.00	-0.9	876	-0.11%
2022/05/26	1	212.00	1	216.00	211.50	0	884	0.00%
2022/05/25	1	212.07	1	215.50	215.50	0	894	0.01%
2022/05/24	0.1	212.00	0	0.00	211.50	0.1	909	0.01%
2022/05/20	1.1	213.41	1	216.50	216.50	0.1	921	0.01%
2022/05/18	1	215.50	0	0.00	217.50	1	923	0.11%
2022/05/17	1	212.00	0	0.00	212.00	1	919	0.11%
2022/05/16	1	208.50	4	206.25	208.00	-3	924	-0.32%
2022/05/13	7	202.01	2.8	200.57	204.00	4.2	919	0.46%
2022/05/12	0	202.50	1.2	200.88	198.00	-1.2	907	-0.13%
2022/05/11	0.2	209.09	0	0.00	207.00	0.2	882	0.02%
2022/05/10	0.2	213.17	0	0.00	214.00	0.2	877	0.02%
2022/05/09	5.3	212.97	2	218.00	212.00	3.3	861	0.38%
2022/05/06	0.2	221.56	0	0.00	222.00	0.2	840	0.02%
2022/05/05	1	232.50	0	0.00	227.50	1	828	0.12%
2022/05/04	1	232.50	0	0.00	228.50	1	826	0.12%
2022/05/03	0.1	230.00	0	0.00	231.00	0.1	828	0.01%
2022/04/28	0	227.50	0	0.00	227.50	0	829	0.00%
2022/04/27	1.2	229.92	1	224.00	225.50	0.2	821	0.02%
2022/04/26	1	248.00	1	243.50	240.00	0	795	0.00%
2022/04/25	4.2	244.29	17	247.06	244.00	-12.8	792	-1.61%
2022/04/22	0	249.50	0	0.00	253.50	0	765	0.00%
2022/04/21	0.2	250.94	0	0.00	249.50	0.2	777	0.02%
2022/04/20	0	0.00	0	246.50	248.50	0	785	0.00%
2022/04/19	0.1	242.83	0	0.00	241.00	0.1	789	0.01%
2022/04/18	1.1	241.18	0	0.00	244.50	1.1	786	0.14%
2022/04/15	0.2	240.72	0	0.00	239.50	0.2	777	0.02%
2022/04/14	0	239.00	0	0.00	240.00	0	775	0.00%
2022/04/13	0.2	234.32	0	0.00	237.00	0.2	772	0.02%
2022/04/11	1.7	236.62	0	0.00	234.50	1.7	771	0.22%
2022/04/08	1.2	234.34	0	0.00	235.00	1.2	768	0.16%
2022/04/07	0.4	233.06	0	0.00	232.00	0.4	752	0.06%
2022/04/06	0.1	228.45	0	0.00	230.00	0.1	741	0.01%
2022/04/01	0	227.50	0	0.00	228.00	0	739	0.00%
2022/03/31	0.3	228.78	0	0.00	227.00	0.3	740	0.04%
2022/03/30	0	226.50	0	226.50	225.00	0	733	0.00%
2022/03/29	0.1	227.06	0	0.00	226.00	0.1	727	0.02%
2022/03/28	0.3	226.98	0	227.50	228.00	0.3	722	0.04%
2022/03/25	0.1	229.88	0	0.00	228.50	0.1	718	0.01%
2022/03/24	0.1	230.07	0	0.00	230.50	0.1	714	0.01%
2022/03/23	0.4	232.15	0	0.00	231.00	0.4	713	0.05%
2022/03/22	0.2	229.35	0	0.00	230.00	0.2	699	0.03%
2022/03/21	0	227.41	1	228.00	227.50	-1	692	-0.14%
2022/03/17	10.1	216.48	0	0.00	218.00	10.1	669	1.52%
2022/03/16	1.3	215.06	0	0.00	215.50	1.3	659	0.20%
2022/03/15	1.2	220.63	2	218.25	218.00	-0.8	640	-0.12%
2022/03/14	0	0.00	2	222.51	223.00	-2	629	-0.32%
2022/03/11	1.4	220.86	1	222.50	221.00	0.4	612	0.07%
2022/03/10	0	0.00	0.2	207.50	209.00	-0.2	574	-0.03%
2022/03/09	4.1	201.61	0	0.00	201.00	4.1	566	0.72%
2022/03/08	1.3	202.77	2	202.00	198.50	-0.7	557	-0.12%
2022/03/07	2.2	208.54	3	209.17	210.00	-0.8	535	-0.15%
2022/03/04	2.7	210.20	0	0.00	209.00	2.7	527	0.51%
2022/03/03	0.3	212.52	0	0.00	213.50	0.3	523	0.05%
2022/03/02	0.1	207.00	0	0.00	208.50	0.1	522	0.02%
2022/03/01	0.3	204.50	0	0.00	205.50	0.3	515	0.06%
2022/02/24	2	200.20	0	0.00	199.50	2	496	0.39%
2022/02/23	1.1	204.49	0	0.00	208.00	1.1	481	0.22%
2022/02/22	1.1	200.43	2	198.25	201.50	-0.9	474	-0.20%
2022/02/21	0.1	199.36	1.2	197.15	201.50	-1	469	-0.22%
2022/02/18	0.1	193.25	0	0.00	193.50	0.1	457	0.01%
2022/02/17	2.3	192.06	4	191.38	192.00	-1.8	457	-0.38%
2022/02/16	0	0.00	1	190.00	192.00	-1	456	-0.22%
2022/02/15	0	0.00	1	187.00	187.00	-1	445	-0.22%
2022/02/14	1.1	185.07	1	183.50	185.50	0.1	446	0.02%
2022/02/11	1	185.00	0	0.00	185.50	1	446	0.22%
2022/02/10	1	184.50	0	0.00	185.00	1	448	0.22%
2022/02/09	0	0.00	1	180.00	180.00	-1	448	-0.22%
2022/02/07	0	0.00	1	176.00	179.00	-1	465	-0.21%
2022/01/26	1	173.50	2	173.00	174.50	-1	461	-0.22%
2022/01/25	0	173.00	1	172.00	172.50	-1	466	-0.21%
2022/01/24	1.1	173.02	0	0.00	175.00	1.1	465	0.23%
2022/01/21	2.1	175.05	1	176.00	175.00	1.1	466	0.24%
2022/01/20	3	177.00	2	177.50	177.50	1	462	0.22%
2022/01/19	2	177.00	0	0.00	177.00	2	464	0.43%
2022/01/18	1.1	179.52	0	0.00	179.50	1.1	474	0.22%
2022/01/14	1	187.00	8	186.81	184.00	-7	463	-1.51%
2022/01/13	0.1	183.00	2	186.75	188.00	-2	453	-0.43%
2022/01/12	2	182.00	3	181.67	182.50	-1	432	-0.23%
2022/01/06	1.8	179.17	0	0.00	178.50	1.8	425	0.42%
2022/01/04	1.1	175.95	0.1	175.50	176.00	1	418	0.24%
2022/01/03	1	175.00	0	0.00	175.00	1	415	0.24%
2021/12/27	2	173.00	0	0.00	173.00	2	439	0.46%
2021/12/24	0	0.00	1	171.50	172.00	-1	448	-0.22%
2021/12/23	1	171.50	0	0.00	171.50	1	463	0.22%
2021/12/21	0.2	169.50	0	0.00	169.50	0.2	476	0.03%
2021/12/20	4	169.00	0	0.00	169.00	4	481	0.83%
2021/12/16	2	168.50	2	169.00	169.00	0	485	0.00%
2021/12/14	3	169.00	0	0.00	168.50	3	510	0.59%
2021/12/13	3	170.00	0	0.00	170.00	3	513	0.58%
2021/12/10	0.3	172.50	0	0.00	170.50	0.3	518	0.05%
2021/12/09	0	175.50	0	0.00	172.50	0	525	0.00%
2021/12/08	1	174.50	0	0.00	174.00	1	536	0.19%
2021/12/07	0	0.00	10.2	174.99	175.50	-10.2	542	-1.87%
2021/11/30	1	172.00	0	0.00	169.00	1	558	0.18%
2021/11/29	3	167.83	1	165.00	168.50	2	559	0.36%
2021/11/26	1	168.00	0	0.00	168.00	1	570	0.18%
2021/11/25	1.1	171.04	0	0.00	170.50	1.1	578	0.19%
2021/11/19	0	0.00	1	175.50	174.00	-1	649	-0.15%
2021/11/17	0	172.50	0	0.00	174.00	0	730	0.00%
2021/11/15	0.2	172.00	0	0.00	171.50	0.2	745	0.03%
2021/11/11	1	174.00	0	0.00	174.00	1	764	0.13%
2021/11/10	0.3	175.00	0	0.00	173.50	0.3	783	0.03%
2021/11/09	0.3	178.44	2	178.00	177.50	-1.7	786	-0.21%
2021/11/08	1	176.00	1	177.00	177.00	0	789	0.00%
2021/11/03	1.3	169.00	0	0.00	169.50	1.3	814	0.16%
2021/11/01	2	168.50	1.2	169.57	170.00	0.8	847	0.10%
2021/10/28	0	0.00	1	168.00	169.00	-1	841	-0.12%
2021/10/27	0	0.00	2	167.75	169.50	-2	846	-0.24%
2021/10/26	2	166.75	2	167.75	167.50	0	844	0.00%
2021/10/25	2	161.50	0	0.00	162.50	2	833	0.24%
2021/10/20	2	162.00	0	0.00	161.00	2	860	0.23%
2021/10/19	0	0.00	1	162.50	162.00	-1	866	-0.12%
2021/10/14	3.2	159.00	0	0.00	158.50	3.2	882	0.36%
2021/10/06	3	161.00	0	0.00	159.50	3	922	0.33%
2021/10/05	2	157.00	1	156.00	157.00	1	917	0.11%
2021/09/27	0	0.00	1	166.50	166.50	-1	953	-0.10%
2021/09/22	1	161.00	1	161.00	162.50	0	980	0.00%
2021/09/16	1	166.50	0	0.00	164.50	1	954	0.10%
2021/09/14	1	169.00	1	169.50	170.00	0	940	0.00%
2021/09/13	0	0.00	3	169.00	168.50	-3	931	-0.32%
2021/09/10	2	164.00	0	0.00	164.50	2	923	0.22%
2021/09/09	0	0.00	2	161.00	160.50	-2	925	-0.22%
2021/09/08	0.1	161.50	0	0.00	160.50	0.1	925	0.01%
2021/09/07	3	164.00	0	0.00	163.00	3	923	0.32%
2021/09/03	0	0.00	2	162.50	163.00	-2	919	-0.22%
2021/09/02	1	162.50	0	0.00	163.00	1	914	0.11%
2021/08/31	2	165.50	3	166.33	166.50	-1	892	-0.11%
2021/08/27	2	171.50	2.3	172.87	170.00	-0.3	872	-0.04%
2021/08/26	1	169.50	0	0.00	170.00	1	853	0.12%
2021/08/25	1	165.50	2	166.75	165.00	-1	836	-0.12%
2021/08/24	5	158.90	0	0.00	162.50	5	811	0.62%
2021/08/23	0	0.00	0.4	180.50	181.50	-0.4	760	-0.05%
2021/08/20	0	0.00	1	173.00	174.00	-1	733	-0.14%
2021/08/19	1	171.01	0	0.00	171.00	1	736	0.14%
2021/08/18	2.1	172.54	2.1	174.12	175.00	-0.1	727	-0.01%
2021/08/17	0	171.00	0	0.00	171.00	0	720	0.00%
2021/08/13	1	178.00	0	0.00	178.50	1	692	0.14%
2021/08/11	1	177.00	0	0.00	177.50	1	679	0.15%
2021/08/09	3	180.67	6	180.50	180.00	-3	681	-0.44%
2021/08/06	2	179.50	4	177.88	179.50	-2	676	-0.30%
2021/08/05	4	173.00	2	176.00	172.00	2	677	0.30%
2021/08/02	2	169.25	4	168.13	169.50	-2	721	-0.28%
2021/07/29	2.1	162.98	5	163.50	163.00	-2.9	722	-0.40%
2021/07/28	9.5	161.47	2	162.00	161.50	7.5	724	1.03%
2021/07/27	1	164.50	0	0.00	164.50	1	726	0.14%
2021/07/26	1	170.50	0	0.00	169.00	1	728	0.14%
2021/07/23	0	0.00	2	168.00	168.00	-2	725	-0.28%
2021/07/22	0	0.00	2	166.00	164.00	-2	720	-0.28%
2021/07/21	0	0.00	1	166.00	165.00	-1	723	-0.14%
2021/07/20	0	165.50	0	0.00	162.50	0	718	0.00%
2021/07/19	0	0.00	1	165.50	166.00	-1	712	-0.14%
2021/07/16	0	0.00	0.1	168.00	166.50	-0.1	718	-0.01%
2021/07/15	3	166.83	3	166.00	169.50	0	710	0.00%
2021/07/14	0	0.00	1	161.50	161.50	-1	697	-0.14%
2021/07/13	0	0.00	1	162.00	160.50	-1	700	-0.14%
2021/07/09	0	0.00	2	159.25	159.50	-2	701	-0.29%
2021/07/08	0	159.50	3	160.67	160.00	-3	717	-0.41%
2021/07/07	4	157.75	4	156.75	157.00	0	711	0.00%
2021/07/06	0	0.00	2	156.50	155.50	-2	716	-0.28%
2021/07/05	0	0.00	5	147.20	148.00	-5	702	-0.71%
2021/07/02	0	0.00	2	146.50	145.00	-2	723	-0.28%
2021/07/01	1	146.50	2	146.25	146.00	-1	716	-0.14%
2021/06/30	5	141.60	7	141.00	142.50	-2	704	-0.28%
2021/06/28	0	0.00	1	138.00	138.00	-1	702	-0.14%
2021/06/25	0	0.00	3	138.50	138.00	-3	726	-0.41%
2021/06/23	0	0.00	2	138.00	138.00	-2	789	-0.25%
2021/06/21	1	137.00	4	137.50	137.00	-3	827	-0.36%
2021/06/16	1	138.00	0	0.00	138.50	1	824	0.12%
2021/06/09	0	0.00	1	136.00	136.00	-1	833	-0.12%
2021/06/07	1	136.50	0	0.00	136.50	1	860	0.12%
2021/06/01	1	135.00	0	0.00	135.50	1	903	0.11%
2021/05/28	3	136.00	1	136.50	136.50	2	903	0.22%
2021/05/21	1	130.00	5.1	131.49	131.50	-4.1	902	-0.46%
2021/05/18	0	0.00	1	130.00	130.00	-1	910	-0.11%
2021/05/17	4	126.00	10	124.00	124.00	-6	907	-0.66%
2021/05/14	0	0.00	0	130.50	130.50	0	889	0.00%
2021/05/13	3	127.83	0	0.00	128.50	3	873	0.34%
2021/05/12	2.2	127.41	7	124.50	125.50	-4.8	850	-0.56%
2021/05/11	1	136.00	0	0.00	133.50	1	810	0.12%
2021/05/10	0	0.00	1.1	138.00	137.50	-1.1	799	-0.14%
2021/05/06	1	131.50	0	0.00	131.00	1	785	0.13%
2021/05/05	2	132.50	0	132.00	131.00	2	782	0.26%
2021/05/04	4	129.50	0	0.00	129.50	4	778	0.51%
2021/05/03	4	133.00	0	0.00	132.50	4	761	0.53%
2021/04/27	0	0.00	1	137.00	137.50	-1	756	-0.13%
2021/04/26	1	134.00	1	134.00	135.00	0	749	0.00%
2021/04/23	2	133.00	0	134.50	133.50	2	748	0.27%
2021/04/22	0.5	135.50	0	0.00	134.00	0.5	752	0.07%
2021/04/21	2.5	136.10	0	0.00	136.00	2.5	746	0.34%
2021/04/15	0	0.00	0	134.00	136.00	0	832	0.00%
2021/04/14	6	131.42	0	0.00	132.50	6	829	0.72%
2021/04/13	13	136.08	0	0.00	134.00	13	812	1.60%
2021/04/12	6	136.58	1	137.00	137.50	5	799	0.63%
2021/04/09	4	131.25	1	131.98	132.00	3	777	0.38%
2021/04/08	12	130.33	0	0.00	131.00	12	766	1.57%
2021/04/07	14	127.18	2	128.00	127.50	12	745	1.61%
2021/04/06	0.1	127.50	0	0.00	128.00	0.1	745	0.01%
2021/04/01	4	126.50	0	127.50	126.50	4	743	0.54%
2021/03/31	1	127.00	0	0.00	127.00	1	734	0.14%
2021/03/30	1	127.50	2	127.51	128.50	-1	724	-0.14%
2021/03/29	7	124.86	2	124.50	125.00	5	702	0.71%
2021/03/26	1	127.00	2	124.01	123.50	-1	689	-0.15%
2021/03/25	2	117.75	4	118.37	119.00	-2	641	-0.32%
2021/03/24	1	114.00	0	0.00	115.00	1	607	0.16%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/16	1	114.00	0	0.00	114.50	1	598	0.17%
2021/03/15	0	0.00	2.1	112.50	112.50	-2.1	597	-0.35%
2021/03/12	1	113.50	1	114.00	113.50	0	589	0.00%
2021/03/11	1	115.50	0.3	115.50	115.00	0.7	590	0.12%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	1	110.00	3	110.83	110.50	-2	553	-0.36%
2021/03/04	1.2	106.50	0	0.00	107.00	1.2	524	0.22%
2021/03/03	2	106.50	0	0.00	106.50	2	521	0.38%
2021/03/02	0	0.00	1	106.50	106.00	-1	521	-0.19%
2021/02/25	1	106.50	0	0.00	107.00	1	518	0.19%
2021/02/24	0	106.50	0	0.00	106.00	0	522	0.01%
2021/02/23	0	106.00	1	106.00	106.50	-1	526	-0.19%
2021/02/22	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/19	0	0.00	2	105.00	105.00	-2	517	-0.39%
2021/02/17	1	101.50	0	0.00	102.00	1	512	0.20%
2021/02/05	0	0.00	1	100.50	100.00	-1	506	-0.20%
2021/02/03	0	101.00	0	0.00	100.50	0	519	0.01%
2021/02/02	0.5	101.00	0	0.00	100.50	0.5	528	0.09%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/27	0	0.00	1	101.00	100.50	-1	510	-0.20%
2021/01/21	0.1	102.50	0	0.00	101.00	0.1	502	0.02%
2021/01/20	1	101.00	0	0.00	101.00	1	500	0.20%
2021/01/15	2	104.25	0	0.00	103.00	2	488	0.41%
2021/01/14	2	106.50	0	0.00	106.00	2	481	0.42%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	0	0.00	1	106.50	106.50	-1	463	-0.22%
2021/01/11	3	109.33	5	111.40	111.00	-2	442	-0.45%
2021/01/08	2	105.00	9	103.83	105.00	-7	386	-1.81%
2021/01/06	0	0.00	4.4	100.50	100.50	-4.4	350	-1.26%
2021/01/05	0	0.00	10.1	100.50	100.50	-10.1	342	-2.95%
2020/12/28	0	0.00	2.4	100.21	100.50	-2.4	329	-0.73%
2020/12/21	1	99.40	0	0.00	99.50	1	335	0.30%
2020/12/16	0	99.60	0	0.00	100.50	0	341	0.01%
2020/12/15	0	0.00	1	99.70	99.50	-1	341	-0.29%
2020/12/11	1	101.00	2	101.50	100.50	-1	341	-0.29%
2020/12/03	1	100.00	0	0.00	100.00	1	320	0.31%
2020/11/25	1	102.00	0	0.00	102.00	1	333	0.30%
2020/11/24	0	0.00	3.2	101.48	102.00	-3.2	331	-0.97%
2020/11/20	1	100.01	11	100.50	100.50	-10	340	-2.93%
2020/11/19	1	100.01	20	100.03	100.00	-19	360	-5.26%
2020/11/17	1	100.50	20	100.50	100.50	-19	404	-4.69%
2020/11/16	2	100.50	4.1	100.12	100.00	-2.1	427	-0.49%
2020/11/13	1	100.50	2	100.00	100.50	-1	437	-0.23%
2020/11/12	1	101.00	0.2	101.00	100.50	0.8	441	0.18%
2020/11/11	1	102.00	3	100.00	102.00	-2	449	-0.45%
2020/11/10	0	0.00	32.1	99.84	99.90	-32.1	445	-7.21%
2020/11/09	7	99.10	0	0.00	98.70	7	447	1.57%
2020/11/04	0	0.00	0	97.70	97.70	0	464	0.00%
2020/11/02	10	96.53	0	0.00	96.60	10	469	2.13%
2020/10/30	10	96.60	0	0.00	96.60	10	474	2.11%
2020/10/28	15	98.03	5	98.52	97.80	10	472	2.12%
2020/10/27	0	0.00	19	98.67	98.60	-19	474	-4.01%
2020/10/26	0	0.00	6.1	99.40	98.90	-6.1	473	-1.29%
2020/10/23	1.4	97.70	0	0.00	98.20	1.4	475	0.29%
2020/10/22	1	98.00	0	0.00	96.40	1	484	0.21%
2020/10/19	0	0.00	48	98.89	99.10	-48	510	-9.41%
2020/10/14	1	98.40	1	98.70	98.60	0	520	0.00%
2020/10/13	2	98.30	0	0.00	98.60	2	521	0.38%
2020/10/06	1	99.50	0	0.00	99.70	1	532	0.19%
2020/09/30	0	0.00	3	98.90	99.00	-3	544	-0.55%
2020/09/29	2	97.90	5	98.00	97.90	-3	546	-0.55%
2020/09/25	16	95.91	0	0.00	95.70	16	558	2.87%
2020/09/24	2	96.85	1	96.40	95.70	1	560	0.18%
2020/09/23	2	98.85	0	0.00	98.50	2	556	0.36%
2020/09/18	11	99.98	0	0.00	100.00	11	555	1.98%
2020/09/11	1	99.50	0	0.00	99.60	1	560	0.18%
2020/09/10	1	100.00	0	0.00	100.50	1	561	0.18%
2020/09/09	0	0.00	2	100.15	100.00	-2	565	-0.35%
2020/09/07	2	101.25	0	0.00	101.50	2	576	0.35%
2020/09/04	3	98.80	0	0.00	99.00	3	576	0.52%
2020/09/01	2	99.00	0	0.00	99.10	2	582	0.34%
2020/08/31	2	99.80	0	0.00	99.70	2	580	0.34%
2020/08/28	4	100.00	0	0.00	99.80	4	585	0.68%
2020/08/27	7	100.21	0	0.00	99.60	7	586	1.19%
2020/08/26	7	101.43	0	0.00	101.00	7	577	1.21%
2020/08/25	3	102.00	14	101.36	102.00	-11	570	-1.93%
2020/08/24	7	113.14	1	113.50	113.50	6	546	1.10%
2020/08/21	5	112.60	2.1	113.29	113.50	2.9	514	0.56%
2020/08/20	30	113.12	3	111.67	112.00	27	497	5.42%
2020/08/19	2	114.00	0	0.00	115.00	2	475	0.42%
2020/08/17	6	115.00	0	0.00	115.00	6	459	1.31%
2020/08/14	40	113.50	2	113.75	114.50	38	451	8.42%
2020/08/13	1	112.50	1	112.50	113.00	0	442	0.00%
2020/08/11	1	108.00	1	109.50	109.00	0	430	0.00%
2020/08/10	1	106.50	0	0.00	107.00	1	421	0.24%
2020/07/30	1	106.00	0	0.00	106.00	1	433	0.23%
2020/07/27	2	106.25	1	107.00	104.50	1	443	0.23%
2020/07/23	4	111.00	0.1	111.50	111.00	3.9	438	0.89%
2020/07/21	0	0.00	1	111.50	111.00	-1	440	-0.23%
2020/07/13	0.1	112.00	0	0.00	111.50	0.1	470	0.02%
2020/07/10	3	110.33	1	110.50	111.00	2	479	0.42%
2020/07/08	1	113.50	0	0.00	113.50	1	478	0.21%
2020/07/07	1	112.50	0	0.00	112.50	1	481	0.21%
2020/07/06	2.2	113.55	2	113.50	114.00	0.2	489	0.04%
2020/07/03	0	0.00	1	113.50	113.50	-1	494	-0.20%
2020/07/02	1	113.00	0	0.00	113.50	1	499	0.20%
2020/06/30	0	0.00	0.2	110.00	109.00	-0.2	508	-0.03%
2020/06/29	0	0.00	1	107.50	108.00	-1	515	-0.19%
2020/06/23	2	108.75	0	0.00	108.50	2	532	0.38%
2020/06/19	0.2	108.50	0	0.00	108.00	0.2	562	0.03%
2020/06/18	2	110.00	0	0.00	110.50	2	571	0.35%
2020/06/17	1	110.50	0	0.00	111.00	1	579	0.17%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/12	1	104.50	3	106.67	107.50	-2	637	-0.31%
2020/06/11	1.4	109.36	1	111.50	108.50	0.4	646	0.06%
2020/06/09	2.3	109.57	1	108.50	109.50	1.3	660	0.20%
2020/06/08	0.3	109.00	2	108.50	109.00	-1.7	675	-0.25%
2020/06/05	1	108.00	0	0.00	108.00	1	681	0.15%
2020/06/04	3	107.00	4	106.50	107.50	-1	697	-0.14%
2020/06/03	4	105.38	1	106.50	106.50	3	710	0.42%
2020/05/29	1	99.80	0	0.00	99.80	1	704	0.14%
2020/05/26	0	0.00	2	101.00	102.00	-2	716	-0.28%
2020/05/21	0	0.00	2	100.50	100.50	-2	722	-0.28%
2020/05/20	0	0.00	0.7	100.00	99.60	-0.7	719	-0.10%
2020/05/15	1	97.10	0	0.00	97.40	1	721	0.14%
2020/05/14	3	98.37	0	0.00	97.90	3	721	0.42%
2020/05/11	3	100.00	0	0.00	100.00	3	720	0.42%
2020/05/08	1	99.50	0	0.00	99.30	1	713	0.14%
2020/05/06	1	99.60	3	99.10	99.10	-2	717	-0.28%
2020/05/05	0	0.00	4	99.10	99.00	-4	720	-0.55%
2020/05/04	0	0.00	10	98.60	98.00	-10	723	-1.38%
2020/04/29	1	99.40	2	100.00	99.80	-1	729	-0.14%
2020/04/20	1	94.20	0	0.00	94.60	1	727	0.14%
2020/04/17	1	96.50	0	0.00	94.70	1	731	0.14%
2020/04/15	0.1	97.50	1.2	97.50	97.10	-1.1	716	-0.15%
2020/04/13	2	93.20	0	0.00	92.90	2	707	0.28%
2020/04/10	0	0.00	3	92.50	94.50	-3	703	-0.43%
2020/04/06	5	84.70	0	0.00	85.60	5	664	0.75%
2020/03/30	1	85.50	0	0.00	86.30	1	633	0.16%
2020/03/27	6	88.50	10	87.30	87.60	-4	626	-0.64%
2020/03/26	10	85.42	1	86.90	87.20	9	611	1.47%
2020/03/25	1	86.00	0	0.00	85.90	1	599	0.17%
2020/03/24	0	0.00	1	80.70	80.00	-1	583	-0.17%
2020/03/23	1	73.50	0	0.00	75.60	1	575	0.17%
2020/03/19	1	72.50	1	73.10	72.50	0	547	0.00%
2020/03/18	2	81.35	1	81.30	80.50	1	516	0.19%
2020/03/17	2	82.90	5	84.80	82.40	-3	503	-0.60%
2020/03/16	3	88.90	0	0.00	88.80	3	489	0.61%
2020/03/13	2	89.05	0	0.00	91.30	2	481	0.42%
2020/03/12	1	96.90	5	96.40	96.00	-4	475	-0.84%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/03/10	1	99.80	0	0.00	101.00	1	454	0.22%
2020/03/09	2	103.50	0	0.00	103.00	2	436	0.46%
2020/03/05	0	0.00	0.4	108.00	107.00	-0.4	412	-0.10%
2020/02/27	1.1	107.14	0	0.00	107.00	1.1	409	0.27%
2020/02/26	0	0.00	13	108.12	108.50	-13	407	-3.19%
2020/02/18	0	0.00	2	110.75	110.50	-2	413	-0.48%
2020/02/12	1	109.00	0	0.00	109.50	1	409	0.24%
2020/02/11	0	0.00	8	108.00	108.50	-8	404	-1.98%
2020/02/06	0	0.00	1	110.50	111.00	-1	398	-0.25%
2020/02/04	0	0.00	2	109.00	108.00	-2	387	-0.52%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/31	2	110.75	0	0.00	111.00	2	359	0.56%
2020/01/30	5	113.40	0	0.00	111.50	5	343	1.45%
2020/01/20	3	118.00	6	117.83	118.00	-3	321	-0.93%
2020/01/17	0	0.00	2	117.50	118.00	-2	319	-0.63%
2020/01/15	6	117.42	0	0.00	117.00	6	320	1.87%
2020/01/14	2	117.00	0	0.00	117.50	2	321	0.62%
2020/01/13	1	118.00	2	118.25	118.50	-1	317	-0.32%
2020/01/10	0	0.00	1	116.00	116.00	-1	323	-0.31%
2020/01/08	2	114.25	0	0.00	114.50	2	323	0.62%
2020/01/07	0	0.00	3.3	115.05	115.50	-3.3	318	-1.03%
2020/01/06	1.2	114.50	0	0.00	114.00	1.2	323	0.36%
2019/12/19	10	115.00	0	0.00	115.00	10	347	2.88%
2019/12/17	0	0.00	1	115.00	115.50	-1	339	-0.29%
2019/12/16	1	114.50	5	115.50	115.50	-4	339	-1.18%
2019/12/12	1	114.00	6	114.50	114.50	-5	334	-1.49%
2019/12/11	4	114.50	0	0.00	114.50	4	332	1.20%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/06	3	116.50	0	0.00	117.00	3	316	0.95%
2019/12/03	0	0.00	8	115.50	115.00	-8	309	-2.59%
2019/11/29	3	115.50	5	115.50	115.00	-2	312	-0.64%
2019/11/28	0	0.00	19	117.13	117.00	-19	319	-5.94%
2019/11/25	1	118.00	0	0.00	117.50	1	318	0.31%
2019/11/22	0	0.00	2	116.50	119.00	-2	315	-0.63%
2019/11/19	0	0.00	1	113.50	114.00	-1	297	-0.34%
2019/11/15	0	0.00	11	114.00	114.00	-11	296	-3.71%
2019/11/12	0	0.00	5	114.00	114.00	-5	304	-1.64%
2019/11/07	0	0.00	3	114.00	114.50	-3	313	-0.96%
2019/11/05	0	0.00	6.2	114.44	115.00	-6.2	322	-1.92%
2019/11/01	0	113.50	0	0.00	112.50	0	349	0.01%
2019/10/29	0	0.00	1	113.00	112.50	-1	366	-0.27%
2019/10/28	0	0.00	1	113.00	113.00	-1	383	-0.26%
2019/10/25	0	0.00	5	114.00	114.00	-5	396	-1.26%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/22	1	114.50	5	114.50	115.00	-4	504	-0.79%
2019/10/18	1	114.50	16	114.03	114.50	-15	570	-2.63%
2019/10/17	0	0.00	12	113.00	113.50	-12	566	-2.12%
2019/10/14	0	0.00	8.2	111.76	112.00	-8.2	582	-1.41%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/03	2	109.75	2	109.75	110.50	0	647	0.00%
2019/09/27	1	112.00	0	0.00	111.50	1	647	0.15%
2019/09/26	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/24	2	113.75	0	0.00	113.50	2	644	0.31%
2019/09/18	0	0.00	10	113.00	113.00	-10	649	-1.54%
2019/09/17	1	113.50	0	0.00	112.50	1	653	0.15%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/09/06	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/04	1	114.50	0	0.00	114.00	1	651	0.15%
2019/09/03	0	0.00	1	114.50	113.50	-1	661	-0.15%
2019/08/28	1	110.00	0	0.00	110.50	1	648	0.15%
2019/08/27	6	109.50	0	0.00	109.50	6	650	0.92%
2019/08/26	0	0.00	1	109.00	109.50	-1	654	-0.15%
2019/08/22	6	110.00	0	0.00	110.50	6	652	0.92%
2019/08/19	2	110.25	0	0.00	110.50	2	659	0.30%
2019/08/15	0	0.00	1	109.50	110.00	-1	662	-0.15%
2019/08/13	0	0.00	1	110.50	110.50	-1	658	-0.15%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/08	0	0.00	1	113.50	114.00	-1	648	-0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/08/06	0	0.00	2	109.50	111.50	-2	657	-0.30%
2019/08/05	1	114.50	1	112.50	112.50	0	659	0.00%
2019/08/02	1	115.50	0	0.00	115.00	1	666	0.15%
2019/08/01	2	117.00	2	116.50	117.00	0	658	0.00%
2019/07/31	1	117.00	1	117.50	117.50	0	658	0.00%
2019/07/30	2	116.25	0	0.00	116.50	2	655	0.31%
2019/07/29	1	120.00	1	120.00	119.00	0	647	0.00%
2019/07/26	2	120.75	1	121.50	121.50	1	633	0.16%
2019/07/25	0	0.00	2	117.50	118.50	-2	620	-0.32%
2019/07/24	2	116.25	4	118.13	116.00	-2	607	-0.33%
2019/07/23	3	133.00	0	0.00	132.00	3	539	0.56%
2019/07/22	1	133.00	1	132.50	133.00	0	502	0.00%
2019/07/18	1	128.00	1	127.50	128.00	0	463	0.00%
2019/07/17	9	127.33	0	0.00	126.50	9	455	1.98%
2019/07/15	1	127.50	0	0.00	129.00	1	443	0.23%
2019/07/12	0	0.00	1	126.50	127.50	-1	441	-0.23%
2019/07/10	0	0.00	1	122.50	125.00	-1	421	-0.24%
2019/07/09	0	0.00	1	118.00	118.00	-1	395	-0.25%
2019/07/08	1	116.00	5	115.50	115.50	-4	395	-1.01%
2019/06/18	1	113.50	0	0.00	113.00	1	450	0.22%
2019/06/17	0	0.00	1	114.00	114.00	-1	457	-0.22%
2019/06/10	0	0.00	1	111.00	111.50	-1	456	-0.22%
2019/05/27	1	111.50	0	0.00	110.00	1	447	0.22%
2019/05/16	0	0.00	2	115.00	113.00	-2	437	-0.46%
2019/05/14	1	107.00	0	0.00	112.50	1	440	0.23%
2019/05/13	3.2	110.88	0	0.00	111.00	3.2	423	0.75%
2019/05/10	1	114.50	0	0.00	115.00	1	402	0.25%
2019/04/30	0	0.00	0	117.00	115.50	0	370	0.00%
2019/04/18	0	0.00	2	116.00	115.00	-2	392	-0.51%
2019/04/08	0	0.00	1	117.00	116.00	-1	340	-0.29%
2019/04/02	2	115.00	0	0.00	115.50	2	326	0.61%
2019/03/29	1	114.00	0	0.00	114.50	1	312	0.32%
2019/03/28	0	0.00	5	112.00	112.00	-5	297	-1.68%
2019/03/22	0	0.00	1	109.00	108.50	-1	282	-0.35%
2019/03/20	0	0.00	2	107.00	107.00	-2	284	-0.70%
2019/03/19	0	0.00	2	105.00	105.00	-2	284	-0.70%
2019/03/08	0	0.00	1	101.50	102.00	-1	296	-0.34%
2019/01/25	0	0.00	1	100.00	99.70	-1	310	-0.32%
2019/01/07	0	0.00	0.1	93.90	93.00	-0.1	358	-0.03%
2018/12/14	0	0.00	1	92.10	92.70	-1	393	-0.25%
2018/12/05	1	90.50	0	0.00	90.20	1	365	0.27%
2018/11/29	0	0.00	1	92.20	92.00	-1	357	-0.28%
2018/11/12	2	90.00	2	89.70	89.60	0	373	0.00%
2018/11/08	1	88.00	0	0.00	88.50	1	391	0.26%
2018/10/24	0	0.00	1	83.50	83.70	-1	384	-0.26%
2018/10/19	0	0.00	6	83.83	83.50	-6	375	-1.60%
2018/10/16	3	89.70	0	0.00	88.30	3	368	0.81%
2018/10/11	0.1	92.00	0	0.00	91.20	0.1	351	0.03%
2018/10/05	1	99.50	0	0.00	99.50	1	348	0.29%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/28	0	0.00	1	103.00	102.00	-1	354	-0.28%
2018/09/27	5	104.00	0	0.00	104.00	5	352	1.42%
2018/09/26	0	0.00	1	103.50	103.50	-1	361	-0.28%
2018/09/18	0	103.00	0	0.00	102.50	0	367	0.00%
2018/09/17	0	0.00	1	103.50	104.00	-1	374	-0.27%
2018/08/27	0	0.00	1	102.50	103.50	-1	425	-0.24%
2018/08/22	0	0.00	1	100.00	99.80	-1	445	-0.22%
2018/08/21	1	97.80	1	100.00	99.50	0	444	0.00%
2018/08/20	2	97.85	0	0.00	97.40	2	437	0.46%
2018/08/17	0	0.00	1	98.80	98.10	-1	433	-0.23%
2018/08/16	1	98.00	0	0.00	98.80	1	425	0.24%
2018/08/15	1	102.00	0	0.00	100.50	1	417	0.24%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/08/07	2	107.50	0	0.00	107.50	2	440	0.45%
2018/08/01	0	0.00	4	112.50	112.50	-4	477	-0.84%
2018/07/27	0	0.00	1	112.50	113.00	-1	480	-0.21%
2018/07/23	0	0.00	1	117.00	118.00	-1	466	-0.21%
2018/07/19	4	115.75	0	0.00	116.00	4	468	0.85%
2018/07/18	0.2	116.50	0	0.00	115.00	0.2	470	0.04%
2018/07/04	2	114.00	0	0.00	113.50	2	609	0.33%
2018/06/29	1	118.50	0	0.00	118.50	1	599	0.17%
2018/06/28	1	117.50	0	0.00	118.00	1	602	0.17%
2018/06/20	1	118.50	0	0.00	119.50	1	627	0.16%
2018/06/19	1	119.00	0	0.00	118.50	1	627	0.16%
2018/06/08	3	119.50	0	0.00	119.50	3	630	0.48%
2018/05/21	1	121.00	0	0.00	121.50	1	606	0.16%
2018/05/04	1	128.00	0	0.00	128.00	1	560	0.18%
2018/04/30	1	131.50	0	0.00	131.50	1	560	0.18%
2018/04/27	1	132.00	0	0.00	132.00	1	558	0.18%
2018/04/26	0	0.00	3	133.50	130.50	-3	559	-0.54%
2018/04/25	1	128.50	0	0.00	128.50	1	550	0.18%
2018/04/24	1	129.00	0	0.00	129.00	1	557	0.18%
2018/04/19	1	128.50	0	0.00	128.50	1	571	0.17%
2018/04/17	1	127.50	0	0.00	127.50	1	566	0.18%
2018/04/13	0	0.00	1	131.50	131.00	-1	568	-0.18%
2018/04/12	0	130.50	1	133.00	130.50	-1	570	-0.17%
2018/04/11	1	132.00	2	129.50	132.00	-1	538	-0.19%
2018/03/28	0	0.00	1	123.00	120.00	-1	465	-0.21%
2018/03/27	1	118.50	0	0.00	118.50	1	458	0.22%
2018/03/23	0	0.00	2	115.50	115.00	-2	454	-0.44%
2018/03/15	2	119.00	0	0.00	118.50	2	444	0.45%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/02/23	1	112.00	1	112.00	112.50	0	541	0.00%
2018/02/12	0	0.00	1	111.00	111.00	-1	601	-0.17%
2018/02/09	0	0.00	1	110.50	109.50	-1	597	-0.17%
2018/02/08	0	0.00	3	111.00	111.50	-3	601	-0.50%
2018/02/06	2	108.25	0	0.00	108.00	2	601	0.33%
2018/02/01	0	0.00	1	113.00	113.50	-1	610	-0.16%
2018/01/31	0	0.00	1	114.00	113.50	-1	612	-0.16%
2018/01/24	0	0.00	1	116.00	116.50	-1	625	-0.16%
2018/01/22	0	0.00	1	116.00	117.00	-1	627	-0.16%
2018/01/19	0	0.00	1	118.00	117.50	-1	624	-0.16%
2018/01/15	0	0.00	1	114.50	114.50	-1	593	-0.17%
2018/01/11	0	0.00	2	114.00	115.50	-2	589	-0.34%
2018/01/05	2	111.00	0	0.00	112.50	2	551	0.36%
2018/01/02	1	110.00	0	0.00	110.00	1	563	0.18%