裕融 (9941)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	113.00	0	0.00	114.00	0.6	2,024	0.03%
2025/01/21	0	113.50	0	0.00	114.00	0	2,013	0.00%
2025/01/10	10	114.50	19.5	113.46	112.00	-9.5	1,986	-0.48%
2025/01/07	30.1	119.33	35.1	119.72	120.00	-5	1,853	-0.27%
2025/01/06	0	0.00	10	118.75	120.00	-10	1,781	-0.56%
2025/01/03	2	111.00	3	114.67	117.50	-1	1,692	-0.06%
2024/12/31	20	104.50	0	0.00	104.00	20	1,480	1.35%
2024/12/30	9	105.00	0	0.00	105.00	9	1,476	0.61%
2024/12/26	0	101.50	0	0.00	101.50	0	1,458	0.00%
2024/12/25	3.2	101.25	0	0.00	100.50	3.2	1,443	0.22%
2024/12/23	0	102.00	0	0.00	101.50	0	1,338	0.00%
2024/12/20	0	103.50	0	0.00	102.00	0	1,262	0.00%
2024/12/19	0	104.50	0	0.00	105.50	0	1,204	0.00%
2024/12/18	0	104.00	0	0.00	105.50	0	1,170	0.00%
2024/12/17	0	102.50	1	102.00	104.50	-1	1,121	-0.09%
2024/12/16	13.5	104.26	0	0.00	104.00	13.5	1,055	1.28%
2024/12/13	0	0.00	15	110.00	111.00	-15	1,011	-1.48%
2024/12/12	0	0.00	0.8	111.63	112.00	-0.8	1,008	-0.07%
2024/12/11	8.2	110.32	14	109.71	110.50	-5.8	998	-0.58%
2024/12/10	0	112.50	10	112.00	112.50	-10	987	-1.01%
2024/12/09	11.9	111.09	14	112.14	111.00	-2.1	981	-0.21%
2024/12/06	8.1	116.01	0	0.00	116.00	8.1	963	0.84%
2024/12/05	0.2	118.49	0	0.00	117.00	0.2	976	0.02%
2024/12/04	1	118.00	5.9	118.85	118.00	-4.9	981	-0.50%
2024/12/03	5.1	119.00	1	118.50	119.00	4.1	999	0.41%
2024/12/02	0.1	118.00	0	0.00	118.50	0.1	997	0.01%
2024/11/29	0	116.50	10.3	117.26	117.50	-10.3	992	-1.04%
2024/11/28	1	117.50	1	120.00	117.50	0	992	0.00%
2024/11/22	0.1	119.00	0	0.00	118.50	0.1	1,005	0.01%
2024/11/20	1	120.00	0	0.00	119.00	1	994	0.10%
2024/11/19	1	120.50	5	121.50	121.50	-4	994	-0.40%
2024/11/18	0	0.00	5	118.00	117.50	-5	997	-0.50%
2024/11/15	1	116.50	1	118.00	117.50	0	984	0.00%
2024/11/14	4	117.50	0	0.00	117.00	4	977	0.41%
2024/11/13	8.2	116.99	8	118.00	118.00	0.2	973	0.02%
2024/11/12	4.1	119.42	0	0.00	118.50	4.1	954	0.43%
2024/11/11	8.1	127.19	0.1	126.50	126.00	8.1	899	0.90%
2024/11/08	2	138.50	0	0.00	138.50	2	843	0.24%
2024/11/01	1	139.00	0	0.00	140.00	1	926	0.11%
2024/10/30	0.1	138.50	0	0.00	139.50	0.1	932	0.01%
2024/10/24	0	0.00	5	142.00	141.50	-5	1,002	-0.50%
2024/10/23	0	0.00	5	142.00	141.50	-5	1,009	-0.50%
2024/10/22	2	141.50	0	0.00	142.00	2	1,014	0.20%
2024/10/17	0	141.00	0	0.00	141.50	0	1,095	0.00%
2024/10/16	0.6	139.67	0	0.00	140.00	0.6	1,131	0.05%
2024/10/14	0	0.00	5	141.50	142.00	-5	1,156	-0.43%
2024/10/11	1.6	140.49	0	0.00	140.00	1.6	1,179	0.13%
2024/10/09	0	0.00	1	147.50	147.00	-1	1,172	-0.09%
2024/10/08	0	0.00	0.2	149.38	149.50	-0.2	1,178	-0.02%
2024/10/07	0	0.00	1	150.00	149.00	-1	1,188	-0.08%
2024/09/30	0	0.00	1	153.50	151.00	-1	1,207	-0.08%
2024/09/27	0	0.00	8.2	150.35	151.50	-8.2	1,220	-0.67%
2024/09/26	0	0.00	5	146.00	146.00	-5	1,194	-0.42%
2024/09/25	0	0.00	20.8	145.74	146.00	-20.8	1,212	-1.72%
2024/09/24	0.1	141.50	1	141.00	143.00	-0.9	1,211	-0.07%
2024/09/23	0.2	142.00	0.1	142.50	143.00	0.1	1,260	0.01%
2024/09/20	0.1	141.50	1	142.50	143.00	-0.9	1,328	-0.07%
2024/09/13	0	0.00	1	135.00	134.50	-1	1,623	-0.06%
2024/09/12	1	131.50	0	0.00	133.50	1	1,667	0.06%
2024/09/11	1.1	130.82	0	0.00	131.00	1.1	1,699	0.06%
2024/09/10	3.5	130.93	1	129.00	129.00	2.5	1,728	0.14%
2024/09/09	0.2	131.01	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	1.4	134.35	1	134.00	134.50	0.4	1,732	0.02%
2024/09/05	0.1	138.00	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	1.5	139.40	0	0.00	139.00	1.5	1,796	0.09%
2024/08/29	0.2	143.33	0.1	143.00	142.50	0.1	1,816	0.00%
2024/08/28	0.1	144.00	0	0.00	144.00	0.1	1,835	0.00%
2024/08/27	1.1	144.52	0	0.00	144.50	1.1	1,850	0.06%
2024/08/26	20	150.00	0	0.00	150.50	20	1,856	1.08%
2024/08/22	2.1	149.01	0	0.00	148.50	2.1	2,001	0.10%
2024/08/21	2	150.00	0	0.00	150.50	2	2,009	0.10%
2024/08/19	2.1	150.93	0	0.00	149.00	2.1	2,009	0.10%
2024/08/16	0.1	149.00	1	150.50	150.50	-0.9	2,021	-0.04%
2024/08/15	0	149.50	2	152.50	148.50	-2	2,021	-0.10%
2024/08/14	0	150.50	0	0.00	152.00	0	2,021	0.00%
2024/08/09	0.1	147.50	0	0.00	151.00	0.1	2,062	0.00%
2024/08/08	3	146.33	0.1	147.00	146.00	2.9	2,050	0.14%
2024/08/07	0	0.00	1	146.00	149.00	-1	2,055	-0.05%
2024/08/05	1.2	142.33	4	141.00	140.00	-2.8	2,043	-0.14%
2024/08/02	0	0.00	0.2	152.25	152.00	-0.2	2,037	-0.01%
2024/08/01	0	153.63	0	0.00	154.00	0	2,031	0.00%
2024/07/31	2	155.50	0	0.00	154.50	2	2,024	0.10%
2024/07/30	0.1	149.33	0	0.00	153.00	0.1	1,994	0.01%
2024/07/29	2	152.00	0	0.00	151.50	2	1,987	0.10%
2024/07/23	0.2	151.00	0	0.00	153.00	0.2	1,978	0.01%
2024/07/22	0	0.00	2	150.75	152.00	-2	1,982	-0.10%
2024/07/18	0.1	153.00	1	153.50	153.50	-0.9	1,930	-0.05%
2024/07/17	0	0.00	0.1	153.00	153.00	-0.1	1,905	0.00%
2024/07/16	1	153.00	1	153.00	153.00	0	1,876	0.00%
2024/07/15	1	152.50	2	152.25	153.00	-1	1,874	-0.05%
2024/07/10	0	148.00	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0	146.00	0	0.00	147.50	0	1,828	0.00%
2024/07/08	2	148.75	1	148.01	147.50	1	1,819	0.05%
2024/07/05	0.2	149.00	0	0.00	149.00	0.2	1,819	0.01%
2024/07/04	0.3	147.82	0	0.00	147.00	0.3	1,835	0.02%
2024/07/02	1	148.00	0	0.00	147.50	1	1,796	0.06%
2024/07/01	0.4	150.50	0.1	150.00	149.00	0.4	1,790	0.02%
2024/06/28	1	148.00	0	0.00	149.50	1	1,773	0.06%
2024/06/27	0.7	148.00	0	0.00	147.00	0.7	1,759	0.04%
2024/06/26	2	149.78	1	153.00	148.50	1	1,716	0.06%
2024/06/25	2	150.25	0	0.00	149.00	2	1,654	0.12%
2024/06/19	0	0.00	1	163.00	163.50	-1	1,386	-0.07%
2024/06/18	0	162.00	0	0.00	162.50	0	1,350	0.00%
2024/06/17	0	0.00	1.4	160.57	162.00	-1.4	1,335	-0.10%
2024/06/14	0	0.00	1	156.25	156.00	-1	1,318	-0.08%
2024/06/13	0.1	158.00	5.3	157.72	157.00	-5.2	1,313	-0.40%
2024/06/12	0	0.00	0.2	155.50	156.50	-0.2	1,301	-0.02%
2024/06/11	0	0.00	6.7	153.00	153.50	-6.7	1,288	-0.52%
2024/06/07	0.1	150.00	0	0.00	149.00	0.1	1,266	0.01%
2024/06/06	1.2	149.00	1.3	149.38	148.50	-0.1	1,287	-0.01%
2024/05/31	2.1	148.55	2	149.50	148.50	0.1	1,513	0.01%
2024/05/30	2.6	152.18	2	149.50	149.50	0.6	1,506	0.04%
2024/05/29	2	153.50	3.1	154.15	155.00	-1.1	1,492	-0.07%
2024/05/28	1	154.00	5	153.40	154.50	-4	1,436	-0.28%
2024/05/24	0	140.50	0	0.00	141.50	0	1,335	0.00%
2024/05/23	2.1	140.77	0	0.00	141.50	2.1	1,360	0.15%
2024/05/22	0	0.00	0.6	143.50	143.50	-0.6	1,348	-0.04%
2024/05/21	0	0.00	0.7	142.00	142.00	-0.7	1,342	-0.05%
2024/05/17	1.3	139.23	4.2	140.57	141.50	-2.9	1,334	-0.22%
2024/05/16	1.3	141.13	9	141.50	141.50	-7.7	1,321	-0.58%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	1.1	144.04	4	145.00	144.50	-3	1,369	-0.22%
2024/05/13	1	145.00	6	145.00	145.50	-5	1,369	-0.37%
2024/05/10	0	0.00	39	144.90	145.00	-39	1,358	-2.87%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0.2	146.33	34	145.50	148.00	-33.9	1,344	-2.52%
2024/05/07	0.6	148.50	0	0.00	148.50	0.6	1,319	0.04%
2024/05/06	0.1	148.67	9.1	148.94	149.00	-9	1,316	-0.69%
2024/05/03	2.8	148.14	0	149.00	147.50	2.8	1,307	0.21%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/23	0.2	147.50	0	0.00	147.50	0.2	1,307	0.01%
2024/04/19	1.1	144.90	8.5	145.50	146.00	-7.4	1,306	-0.57%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.01%
2024/04/17	0.2	147.00	0	0.00	146.00	0.2	1,294	0.02%
2024/04/16	0.4	146.00	0	0.00	145.00	0.4	1,332	0.03%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/11	0.1	149.50	0	0.00	149.50	0.1	1,295	0.00%
2024/04/10	4	149.88	0.5	150.60	149.50	3.5	1,289	0.27%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0.3	147.00	0	0.00	146.50	0.3	1,272	0.02%
2024/04/03	0	147.00	0.2	146.62	146.50	-0.2	1,269	-0.02%
2024/04/02	2	148.00	2	148.50	148.00	0	1,260	0.00%
2024/04/01	0.2	147.52	0	0.00	147.50	0.2	1,253	0.02%
2024/03/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/03/28	0.1	146.08	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	2.2	144.78	0.8	145.01	144.50	1.4	1,225	0.12%
2024/03/26	1.2	145.63	0	0.00	145.50	1.2	1,206	0.10%
2024/03/25	0.2	145.52	0.2	145.50	145.00	0	1,202	0.00%
2024/03/21	1	149.50	0.1	150.00	149.50	0.9	1,165	0.08%
2024/03/20	1	149.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	1.2	148.50	0.3	148.50	147.50	0.9	1,153	0.08%
2024/03/14	1	151.00	0.5	151.00	150.50	0.5	1,119	0.04%
2024/03/13	0.2	149.52	0	0.00	151.00	0.2	1,095	0.02%
2024/03/12	2.2	148.73	2.8	148.43	152.50	-0.6	1,059	-0.06%
2024/03/11	1.7	144.83	5	144.70	145.50	-3.3	1,021	-0.33%
2024/03/08	16.2	148.36	3.7	148.45	148.00	12.5	958	1.31%
2024/03/07	1.3	163.73	0	0.00	163.50	1.3	765	0.17%
2024/03/06	0.3	164.86	1	165.00	165.00	-0.7	764	-0.09%
2024/03/05	1.3	163.22	0.4	164.50	164.00	0.9	769	0.11%
2024/03/04	1.4	164.32	1	164.50	164.50	0.4	762	0.05%
2024/03/01	1	164.52	0	0.00	165.50	1	755	0.14%
2024/02/29	0.1	164.00	0	164.50	165.50	0	770	0.00%
2024/02/27	1.4	164.40	0	0.00	163.50	1.4	764	0.18%
2024/02/26	2.8	165.95	1	165.50	165.00	1.8	748	0.24%
2024/02/23	0.5	170.00	0	0.00	169.50	0.5	714	0.07%
2024/02/22	1.3	169.12	0	0.00	170.00	1.3	716	0.18%
2024/02/21	1	169.00	0	0.00	170.00	1	712	0.14%
2024/02/20	1.1	170.38	0	0.00	169.00	1.1	712	0.15%
2024/02/19	0	169.25	0	0.00	169.50	0	704	0.01%
2024/02/16	1.5	165.91	0	0.00	166.00	1.5	698	0.21%
2024/02/15	7.5	165.71	20	164.50	166.50	-12.5	675	-1.85%
2024/02/05	5	175.40	0	0.00	175.50	5	615	0.82%
2024/02/02	0.2	176.50	0	0.00	176.00	0.2	612	0.04%