台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    590
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211105.0000.00104.0013770.27%
2024/03/08199.5000.0099.0013080.32%
2024/02/21097.3000.0097.3002950.00%
2023/12/2100.000.196.4097.00-0.1361-0.03%
2023/12/19196.10195.8096.2003590.00%
2023/12/11194.5000.0094.6014570.22%
2023/11/2800.00094.7094.9005360.00%
2023/11/2100.000.193.2093.30-0.1561-0.02%
2023/11/1500.00092.3092.4005770.00%
2023/10/12095.0200.0094.4008130.00%
2023/10/04094.0000.0093.4008240.00%
2023/10/03094.2000.0094.4008250.00%
2023/09/27095.9000.0094.7008230.00%
2023/09/22095.9900.0095.3008900.01%
2023/09/21096.8000.0096.0008920.00%
2023/09/20097.0000.0097.2009000.00%
2023/09/19097.3000.0096.5009200.00%
2023/09/18098.2000.0097.9009190.00%
2023/09/15099.4400.0098.2009340.00%
2023/09/14096.5000.0097.5009650.00%
2023/09/13099.504.3100.00100.50-4.3963-0.44%
2023/09/08096.1000.0096.3001,0150.00%
2023/09/06097.0000.0096.6001,0290.00%
2023/09/05097.5000.0097.5001,0380.00%
2023/09/01097.5000.0097.4001,0620.00%
2023/08/31096.5000.0097.0001,0610.00%
2023/08/29096.7000.0096.8001,0650.00%
2023/08/23095.6500.0096.1001,0770.00%
2023/08/22095.9000.0095.6001,0930.00%
2023/08/10093.1000.0093.0001,1000.00%
2023/07/28094.1000.0094.5001,4210.00%
2023/07/2500.00193.4293.00-11,487-0.07%
2023/07/24193.70194.3093.9001,4880.00%
2023/07/21193.40194.0093.5001,4960.00%
2023/07/2000.000.194.0094.70-0.11,560-0.01%
2023/07/19193.00193.6092.9001,5670.00%
2023/07/11191.8000.0092.0011,7730.06%
2023/07/1000.00191.4091.90-11,801-0.06%
2023/07/070.191.5000.0091.900.11,7980.00%
2023/07/06090.9000.0091.1001,7970.00%
2023/07/050.191.1000.0091.000.11,8040.00%
2023/07/04190.4000.0090.6011,8050.06%
2023/06/2900.00295.6595.70-21,764-0.11%
2023/06/28095.2000.0095.6001,7600.00%
2023/06/210.194.0000.0094.500.11,7320.01%
2023/06/1500.00395.7096.00-31,548-0.19%
2023/06/14294.9000.0095.0021,5110.13%
2023/06/09193.3000.0093.4011,4950.07%
2023/05/10194.6000.0094.9011,7550.06%
2023/05/09195.2000.0095.4011,7180.06%
2023/04/2500.00290.6090.60-21,346-0.15%
2023/04/21293.1000.0093.0021,2570.16%
2023/04/1800.00993.9894.90-91,170-0.77%
2023/04/179.194.5400.0095.009.11,1190.81%
2023/04/1400.00587.3288.80-51,037-0.48%
2023/04/13486.2000.0086.9049940.40%
2023/04/12084.6000.0084.4009600.00%
2023/04/11085.00585.1084.70-5960-0.52%
2023/04/10585.4000.0085.7059630.52%
2023/04/0700.00684.7084.80-6950-0.63%
2023/04/06484.2500.0084.9049490.42%
2023/03/312.182.9900.0083.102.19370.22%
2023/03/29183.0000.0082.8019350.11%
2023/03/14182.0000.0082.4019220.11%
2023/03/1300.00181.2082.60-1913-0.11%
2023/03/09685.00685.1085.0008490.00%
2023/03/0200.00283.4082.60-2682-0.29%
2023/03/01387.401.188.4083.901.95950.32%
2023/02/13178.9000.0078.7013930.25%
2022/12/160.177.4000.0077.600.13280.03%
2022/12/150.177.4000.0077.200.13210.03%
2022/12/080.178.7000.0078.000.13060.03%
2022/10/200.175.0000.0076.500.13620.03%
2022/10/130.177.7000.0078.100.13210.03%
2022/10/110.178.1000.0077.900.13140.03%
2022/10/070.278.741.178.7178.60-1316-0.30%
2022/09/280.178.8000.0078.500.13280.03%
2022/09/260.179.7000.0079.600.13410.03%
2022/08/2600.00280.3580.10-2350-0.57%
2022/08/25280.2000.0080.1023450.58%
2022/08/190.182.5000.0082.700.13120.03%
2022/08/18182.8000.0082.4013140.32%
2022/08/080.178.9000.0079.200.12950.03%
2022/08/030.178.6000.0078.300.13030.03%
2022/08/020.179.1000.0078.900.13070.03%
2022/07/270.179.3000.0079.700.13120.03%
2022/04/290.181.1000.0081.200.15610.01%
2022/04/27180.0000.0080.0015730.17%
2022/03/2300.00182.0081.70-1520-0.19%
2022/03/1600.00180.6080.60-1501-0.20%
2022/03/15180.6000.0080.6014970.20%
2022/03/1400.003.481.2481.30-3.4493-0.68%
2022/03/07184.4000.0084.6014520.22%
2022/03/02085.1000.0085.1004620.00%
2022/02/1400.00383.7784.10-3514-0.57%
2022/02/1100.000.484.8084.10-0.4517-0.08%
2022/02/1000.000.484.7584.90-0.4521-0.08%
2022/02/0700.001083.7085.10-10505-1.98%
2022/01/2600.00282.8082.80-2472-0.42%
2022/01/2400.00181.3082.40-1460-0.22%
2022/01/2100.00182.1082.00-1458-0.22%
2022/01/1800.000.582.0081.60-0.5447-0.11%
2022/01/1700.00182.4082.40-1446-0.22%
2022/01/1300.00381.4081.40-3435-0.69%
2022/01/0600.00180.6080.60-1425-0.24%
2021/12/281080.4400.0080.60104262.34%
2021/12/1000.00680.1080.10-6524-1.14%
2021/12/02180.0000.0080.1015230.19%
2021/11/2400.000.181.9081.20-0.1533-0.02%
2021/11/170.880.4800.0080.700.84780.17%
2021/11/1500.000.180.0080.20-0.1479-0.02%
2021/11/120.180.2000.0080.100.14740.02%
2021/10/0500.005.478.6179.40-5.4604-0.89%
2021/09/3000.00180.4080.10-1628-0.16%
2021/09/28181.00282.1581.00-1638-0.16%
2021/09/27281.80181.5081.7016300.16%
2021/09/2200.00279.3079.40-2648-0.31%
2021/09/130.280.0000.0079.900.28770.02%
2021/08/2710.378.9800.0079.1010.39911.03%
2021/08/25678.95179.0079.2051,0080.50%
2021/08/2000.000.577.0076.60-0.51,037-0.05%
2021/08/03179.2000.0079.4011,2640.08%
2021/07/26778.607178.3878.20-641,378-4.64%
2021/07/23678.6200.0078.5061,4090.43%
2021/07/19178.70178.8078.8001,4910.00%
2021/07/15178.2000.0079.6011,5200.07%
2021/07/07980.2000.0080.3091,5540.58%
2021/07/015081.0400.0080.80501,5573.21%
2021/06/28380.8300.0082.0031,5320.20%
2021/06/25285.8000.0086.0021,4760.14%
2021/06/21183.0000.0083.8011,3460.07%
2021/06/1100.001580.6380.90-151,281-1.17%
2021/06/08580.60180.6080.6041,2850.31%
2021/06/071080.2900.0080.30101,2920.77%
2021/06/01180.0000.0079.8011,3160.08%
2021/05/2400.00177.9077.80-11,307-0.08%
2021/05/1900.001177.8077.30-111,313-0.84%
2021/05/181178.3800.0078.10111,3140.84%
2021/05/17176.5000.0076.4011,3060.08%
2021/05/1300.00175.3077.90-11,219-0.08%
2021/05/11279.2500.0078.5021,1300.18%
2021/05/0600.001079.3078.50-101,091-0.92%
2021/05/041080.6000.0080.00101,0780.93%
2021/04/2900.00281.7079.50-21,007-0.20%
2021/04/28279.6000.0081.5029810.20%
2021/04/2000.00178.3078.50-1901-0.11%
2021/04/19176.8000.0079.2018970.11%
2021/04/120.175.1000.0075.000.18740.01%
2021/03/15174.5000.0074.3019660.10%
2021/03/10175.0000.0075.2019580.10%
2021/03/0400.00173.4073.40-1918-0.11%
2021/02/0500.00171.6071.80-1939-0.11%
2021/01/19171.8000.0071.8019740.10%
2021/01/1100.00173.5073.50-1927-0.11%
2021/01/06172.2000.0072.5019010.11%
2021/01/04274.4500.0073.5028650.23%
2020/12/3100.00172.5072.40-1814-0.12%
2020/12/2800.00673.0073.10-6762-0.79%
2020/12/2200.00171.0070.50-1682-0.15%
2020/12/1400.00371.0070.80-3686-0.44%
2020/12/100.271.9000.0071.800.26770.03%
2020/12/03170.8000.0070.6017000.14%
2020/12/020.371.0000.0070.900.36980.04%
2020/12/01170.9000.0071.1016950.14%
2020/11/24172.0000.0071.7018120.12%
2020/11/19370.6000.0070.6038160.37%
2020/11/1200.00372.8071.00-3901-0.33%
2020/11/11972.6800.0072.5099011.00%
2020/10/26168.8000.0068.8019930.10%
2020/10/230.269.0000.0068.700.29940.02%
2020/09/1800.00468.0068.20-41,203-0.33%
2020/09/15167.20167.2067.6001,2860.00%
2020/09/080.168.2000.0068.000.11,3750.00%
2020/09/0100.000.568.5067.80-0.51,420-0.03%
2020/08/2400.00472.8872.10-41,387-0.29%
2020/08/21473.2000.0072.8041,3820.29%
2020/08/1200.00170.8070.70-11,383-0.07%
2020/08/1100.00672.2370.30-61,392-0.43%
2020/08/10671.97370.8372.3031,3990.21%
2020/08/07269.30269.7569.3001,3920.00%
2020/08/0300.00166.7066.50-11,562-0.06%
2020/07/13268.3000.0068.4021,7130.12%
2020/07/07268.1000.0068.0021,7400.11%
2020/07/03169.2000.0068.9011,7310.06%
2020/07/0200.00168.9068.90-11,727-0.06%
2020/06/29168.1000.0067.3011,7520.06%
2020/06/24171.80172.3072.2001,7310.00%
2020/06/19172.4000.0072.2011,6790.06%
2020/06/18173.3000.0073.1011,6630.06%
2020/06/17274.90273.8073.6001,6530.00%
2020/06/1000.001074.5074.50-101,637-0.61%
2020/06/091073.2000.0073.30101,6690.60%
2020/06/0400.00174.5074.70-11,675-0.06%
2020/05/26173.3000.0073.0011,5780.06%
2020/05/25173.5000.0073.7011,5620.06%
2020/05/14170.10171.6070.6001,3950.00%
2020/05/0800.00269.2069.90-21,201-0.17%
2020/05/0600.00367.3367.00-31,100-0.27%
2020/04/0100.00260.1059.20-2932-0.21%
2020/03/3100.00160.1059.10-1915-0.11%
2020/03/30159.20359.0059.10-2880-0.23%
2020/03/1900.00348.7047.65-3897-0.33%
2020/03/1800.00251.5051.00-2881-0.23%
2020/03/13152.8000.0054.4018500.12%
2020/03/04562.0000.0062.0057840.64%
2020/03/03161.8000.0061.8018050.12%
2020/02/17162.0000.0061.7018560.12%
2020/02/14162.0000.0061.9018800.11%
2020/01/31163.2000.0063.2019240.11%
2020/01/20265.6000.0065.5028990.22%
2019/12/2000.00266.1066.60-21,070-0.19%
2019/12/1800.00165.1065.50-11,064-0.09%
2019/12/17165.3000.0065.4011,0680.09%
2019/11/19164.6000.0064.7011,3420.07%
2019/11/15164.5000.0064.7011,3900.07%
2019/10/04265.3000.0065.6021,8460.11%
2019/10/0300.00364.1364.70-31,856-0.16%
2019/10/02464.58164.5064.6031,8720.16%
2019/09/0300.00269.0068.10-22,644-0.08%
2019/08/2600.00170.0070.10-12,687-0.04%
2019/08/066072.206072.3573.0003,1260.00%
2019/08/0500.00271.5071.50-23,176-0.06%
2019/08/0100.00173.8074.00-13,166-0.03%
2019/07/31174.1000.0074.0013,2250.03%
2019/07/3000.00172.4072.30-13,241-0.03%
2019/07/29172.6000.0072.6013,2200.03%
2019/07/2600.00171.7070.90-13,171-0.03%
2019/07/25171.1000.0071.4013,1710.03%
2019/07/2300.001070.6269.60-103,196-0.31%
2019/07/221069.3900.0069.50103,1830.31%
2019/07/1500.00266.5066.90-23,273-0.06%
2019/07/12369.3000.0069.4033,2480.09%
2019/07/10169.0000.0069.1013,2210.03%
2019/07/02168.0000.0067.9013,0650.03%
2019/07/01268.1500.0067.9023,0250.07%
2019/06/28169.9000.0069.2012,9690.03%
2019/06/27271.1000.0070.8022,9090.07%
2019/06/26170.30171.4072.0002,8490.00%
2019/06/253072.424670.6271.50-162,744-0.58%
2019/06/241066.4700.0067.50102,3790.42%
2019/06/211066.302465.5264.40-142,269-0.62%
2019/06/1800.00363.7364.10-32,174-0.14%
2019/06/17163.6000.0063.6012,1550.05%
2019/06/13161.8000.0062.0012,1330.05%
2019/06/121262.5800.0062.70122,1110.57%
2019/06/1100.001164.7464.20-112,047-0.54%
2019/06/101165.2900.0065.00112,0150.55%
2019/06/05364.7000.0064.4031,9670.15%
2019/06/03263.9000.0064.1021,9290.10%
2019/05/31164.6000.0064.6011,9170.05%
2019/05/2900.00164.8065.80-11,877-0.05%
2019/05/28165.1000.0065.9011,8290.05%
2019/05/2300.00663.1062.80-61,730-0.35%
2019/05/21267.80167.2066.7011,6260.06%
2019/05/20267.0000.0066.8021,5380.13%
2019/05/17465.18665.8765.00-21,463-0.14%
2019/05/1500.00163.5063.30-11,306-0.08%
2019/05/1400.001262.3762.40-121,325-0.91%
2019/05/131363.80563.5063.2081,3290.60%
2019/05/09260.5000.0060.4021,2220.16%
2019/05/0800.00560.8261.10-51,192-0.42%
2019/05/07560.14560.1060.2001,1320.00%
2019/04/3000.00159.0058.70-11,012-0.10%
2019/04/295158.415158.4859.0009860.00%
2019/04/2500.00258.1057.70-2911-0.22%
2019/04/24156.90356.5057.40-2871-0.23%
2019/04/1800.001753.5353.30-17804-2.11%
2019/04/171754.2700.0054.30178062.11%
2019/04/09053.5000.0053.3001,1290.00%
2019/02/1800.00954.4054.70-91,746-0.52%
2019/02/12955.8000.0055.8091,6560.54%
2019/01/16153.5000.0053.5011,6700.06%
2019/01/0900.00554.3054.80-51,599-0.31%
2019/01/08254.1000.0054.1021,5820.13%
2019/01/07255.20155.2055.5011,5510.06%
2019/01/0300.00255.5055.10-21,365-0.15%
2018/12/28253.3000.0053.2021,2640.16%
2018/12/2700.000.154.5054.30-0.11,2470.00%
2018/12/24355.4000.0055.0031,1250.27%
2018/12/2200.001054.8854.80-101,044-0.96%
2018/12/21152.8000.0052.5019420.11%
2018/12/18253.3500.0052.8028400.24%
2018/12/1700.00153.7055.00-1700-0.14%
2018/12/14152.00251.2051.50-1595-0.17%
2018/12/03246.6000.0046.6025090.39%
2018/11/28245.1000.0045.1025010.40%
2018/10/2600.00240.3040.80-2805-0.25%
2018/10/23445.9500.0045.9047780.51%
2018/10/12147.4000.0048.0017960.13%
2018/09/27251.2000.0051.5028250.24%
2018/09/260.151.6000.0051.400.18250.01%
2018/08/2900.00353.1052.20-3869-0.34%
2018/08/28552.58253.3053.1038600.35%
2018/08/20250.0000.0050.3028450.24%
2018/08/15550.40551.6049.5507860.00%
2018/08/14253.50252.9053.4006950.00%
2018/08/0800.00157.6057.10-1596-0.17%
2018/08/06157.0000.0057.1016100.16%
2018/08/02257.7000.0057.3026550.30%
2018/07/1300.00458.5358.40-4659-0.61%
2018/07/12457.9500.0058.5046720.59%
2018/06/0500.00160.9060.50-1847-0.12%
2018/06/04161.0000.0060.5018950.11%
2018/05/25259.9000.0059.7021,1010.18%
2018/05/09761.7600.0061.3071,1790.59%
2018/05/04362.7000.0062.6031,1890.25%
2018/04/09164.2000.0064.1011,3920.07%
2018/03/19166.2000.0066.2011,4120.07%
2018/03/02170.40269.8069.20-11,363-0.07%
2018/02/2700.00268.4567.20-21,246-0.16%
2018/02/26267.2000.0067.9021,2230.16%
2018/02/2200.00264.6064.60-21,153-0.17%
2018/02/2100.00265.0065.20-21,157-0.17%
2018/02/0900.00163.3065.00-11,158-0.09%
2018/02/0800.00265.0065.20-21,154-0.17%
2018/02/06162.30163.7062.3001,1600.00%
2018/02/02165.8000.0065.9011,1270.09%
2018/01/1800.001468.0067.90-141,140-1.23%
2018/01/177466.186166.4267.80131,0801.20%
2018/01/0400.00164.1064.00-11,075-0.09%
2018/01/03164.8000.0064.5011,0990.09%
2018/01/0200.00265.0064.70-21,091-0.18%
卜蜂 相關文章