台苯 (1310)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	12.95	0	0.00	12.90	0.1	781	0.01%
2024/04/03	0.3	13.40	0	0.00	13.30	0.3	711	0.04%
2024/03/28	2	13.48	0	13.50	13.45	2	717	0.28%
2024/03/25	0.2	13.75	0	13.75	13.65	0.2	723	0.03%
2024/01/25	0	0.00	0	14.40	14.25	0	772	0.00%
2024/01/23	0	14.52	0	0.00	14.35	0	778	0.00%
2024/01/19	0.1	14.15	0	0.00	13.95	0.1	797	0.01%
2023/11/20	0	0.00	2	16.30	16.40	-2	816	-0.24%
2023/09/25	0	16.25	0	0.00	16.20	0	1,171	0.00%
2023/09/22	0	0.00	1	16.25	16.15	-1	1,176	-0.08%
2023/09/20	0	0.00	3	16.45	16.45	-3	1,181	-0.25%
2023/09/19	3	16.75	0	0.00	16.55	3	1,184	0.25%
2023/08/11	0	0.00	4	16.75	16.10	-4	1,952	-0.20%
2023/06/26	5	16.40	0	0.00	16.45	5	5,015	0.10%
2023/06/02	0	0.00	18	17.03	17.10	-18	4,693	-0.38%
2023/06/01	18	16.94	0	0.00	17.00	18	4,634	0.39%
2023/05/29	1	16.65	0	0.00	16.60	1	4,516	0.02%
2023/05/26	1	16.70	0	0.00	16.65	1	4,482	0.02%
2023/05/09	0	16.85	0	0.00	16.50	0	3,809	0.00%
2023/04/27	1	18.05	24	17.47	17.20	-23	3,126	-0.74%
2023/04/26	53	17.27	30	17.54	17.70	23	2,693	0.85%
2023/04/25	19	18.01	25	17.43	16.50	-6	2,223	-0.27%
2023/04/24	25	16.55	19	16.90	17.05	6	1,114	0.54%
2023/03/20	0.5	13.75	0	0.00	13.75	0.5	412	0.12%
2022/12/13	0	0.00	0	13.70	13.65	0	489	0.00%
2022/10/13	0.3	12.80	0	0.00	12.40	0.3	458	0.07%
2022/08/19	0	0.00	0	14.50	14.50	0	827	0.00%
2022/08/18	0	14.45	0	0.00	14.35	0	826	0.00%
2022/07/29	0	13.90	0	0.00	13.85	0	866	0.00%
2022/07/21	0	13.80	0	0.00	13.80	0	888	0.00%
2022/07/07	0.4	13.95	0	0.00	14.00	0.4	827	0.04%
2022/05/12	0.3	15.15	0	0.00	14.75	0.3	960	0.03%
2022/04/07	0.5	16.90	0	0.00	16.65	0.5	1,138	0.04%
2022/03/24	0.2	17.15	0	0.00	16.90	0.2	1,104	0.01%
2022/03/18	0	17.50	0	0.00	17.00	0	1,048	0.00%
2022/02/11	0	0.00	10	17.68	17.65	-10	1,657	-0.60%
2022/02/10	10	17.70	0	0.00	17.80	10	1,688	0.59%
2021/12/24	15	17.35	0	0.00	17.25	15	2,565	0.58%
2021/12/02	0	0.00	12	17.34	17.30	-12	3,164	-0.38%
2021/12/01	12	17.40	0	0.00	17.35	12	3,240	0.37%
2021/11/18	0	0.00	1	17.70	17.75	-1	3,848	-0.03%
2021/11/17	1	17.75	0	0.00	17.80	1	3,880	0.03%
2021/11/15	1	17.60	1	17.80	17.80	0	4,557	0.00%
2021/11/09	0	0.00	2	18.25	18.25	-2	4,640	-0.04%
2021/11/08	0	0.00	3	18.40	18.40	-3	4,675	-0.06%
2021/10/28	1	18.15	0	0.00	18.20	1	4,638	0.02%
2021/10/27	2	18.25	0	0.00	18.15	2	4,640	0.04%
2021/10/22	0	0.00	2	18.00	18.15	-2	4,603	-0.04%
2021/10/19	0	0.00	10	18.53	18.35	-10	4,541	-0.22%
2021/10/18	10	18.60	0	0.00	18.50	10	4,554	0.22%
2021/10/05	2	18.85	0	0.00	19.10	2	4,804	0.04%
2021/09/29	2	20.20	0	0.00	20.25	2	5,033	0.04%
2021/09/27	0	0.00	2	20.70	20.60	-2	6,878	-0.03%
2021/09/24	2	20.10	2	20.40	20.10	0	8,083	0.00%
2021/09/23	2	20.00	0	0.00	20.15	2	8,310	0.02%
2021/09/22	0	0.00	2	19.95	19.90	-2	8,329	-0.02%
2021/09/17	2	20.30	0	0.00	20.50	2	8,287	0.02%
2021/09/08	0	0.00	4	20.55	20.25	-4	8,354	-0.05%
2021/09/07	4	20.63	0	0.00	20.45	4	8,429	0.05%
2021/09/01	0	0.00	12	22.42	21.40	-12	8,384	-0.14%
2021/08/31	12	22.42	0	0.00	22.45	12	8,398	0.14%
2021/08/27	0	0.00	12.9	22.19	22.20	-12.9	8,428	-0.15%
2021/08/26	11	21.90	2	21.80	21.90	9	8,529	0.11%
2021/08/25	0	0.00	18	21.61	21.40	-18	8,612	-0.21%
2021/08/24	8	21.45	0	0.00	21.35	8	8,619	0.09%
2021/08/18	0	0.00	21	20.11	20.75	-21	7,879	-0.27%
2021/08/17	29	20.13	8	20.10	20.15	21	7,983	0.26%
2021/08/16	0	0.00	7	19.56	19.60	-7	7,876	-0.09%
2021/08/10	0	0.00	10	20.18	20.10	-10	7,823	-0.13%
2021/08/09	10	20.15	0	0.00	20.10	10	7,896	0.13%
2021/07/16	2	20.75	0	0.00	20.65	2	10,072	0.02%
2021/07/14	1	19.90	0	0.00	20.15	1	10,534	0.01%
2021/07/07	1	21.40	0	0.00	21.35	1	11,274	0.01%
2021/07/06	10	21.99	0	0.00	21.85	10	11,298	0.09%
2021/07/02	21	24.36	32	23.28	22.15	-11	11,183	-0.10%
2021/07/01	52	23.29	43.2	23.19	23.55	8.8	9,649	0.09%
2021/06/30	10	21.26	0	0.00	21.60	10	8,492	0.12%
2021/06/29	0	0.00	4	20.25	20.40	-4	8,248	-0.05%
2021/06/28	0	0.00	5	20.25	20.30	-5	8,257	-0.06%
2021/06/25	2	20.20	16	20.21	20.00	-14	8,287	-0.17%
2021/06/24	16	20.14	0	0.00	20.15	16	8,385	0.19%
2021/06/23	5	20.10	5	20.50	19.80	0	8,520	0.00%
2021/06/22	5	20.15	0	0.00	20.20	5	8,474	0.06%
2021/06/17	0	0.00	0.1	20.90	20.90	-0.1	8,579	0.00%
2021/06/02	0	0.00	13	20.47	20.35	-13	8,385	-0.16%
2021/06/01	13	20.03	2	20.00	20.10	11	8,182	0.13%
2021/05/31	0	0.00	1	19.80	19.65	-1	8,133	-0.01%
2021/05/28	1	19.50	0	0.00	19.50	1	8,073	0.01%
2021/05/25	0	19.40	0	0.00	19.40	0	8,071	0.00%
2021/05/24	0	0.00	10	18.56	18.75	-10	7,908	-0.13%
2021/05/21	10	18.70	0	0.00	18.60	10	7,975	0.13%
2021/05/17	0	16.90	0	0.00	16.85	0	8,181	0.00%
2021/05/14	1	19.55	0	0.00	18.55	1	8,069	0.01%
2021/05/12	2	20.13	0	0.00	19.20	2	7,843	0.03%
2021/05/11	0	0.00	8	22.20	21.10	-8	7,600	-0.11%
2021/05/10	8	21.28	0	0.00	21.20	8	7,129	0.11%
2021/05/06	0	0.00	8	20.88	20.55	-8	6,947	-0.12%
2021/05/05	8	20.85	0	0.00	20.40	8	6,901	0.12%
2021/05/04	0	0.00	1	19.55	19.70	-1	6,822	-0.01%
2021/05/03	0	0.00	0.2	21.00	21.00	-0.2	6,684	0.00%
2021/04/28	0	0.00	10	21.70	21.90	-10	6,514	-0.15%
2021/04/27	0	0.00	2	22.00	21.85	-2	6,461	-0.03%
2021/04/26	0	0.00	1	21.50	21.30	-1	6,339	-0.02%
2021/04/23	3	21.23	0	0.00	21.15	3	6,282	0.05%
2021/04/22	0	0.00	1	22.80	22.20	-1	6,126	-0.02%
2021/04/21	0	21.85	0	0.00	22.00	0	5,659	0.00%
2021/04/20	0	0.00	10	23.90	22.25	-10	5,540	-0.18%
2021/04/19	11	22.86	11	22.06	23.65	0	5,157	0.00%
2021/04/16	12	21.52	8	20.96	21.50	4	4,654	0.09%
2021/04/15	8	21.16	0	0.00	20.90	8	4,523	0.18%
2021/04/14	1	20.50	0	0.00	20.20	1	4,442	0.02%
2021/04/13	0	0.00	4	21.59	20.60	-4	4,408	-0.09%
2021/04/12	4	21.00	0	0.00	21.20	4	4,290	0.09%
2021/04/08	0	0.00	9	20.20	20.80	-9	4,113	-0.22%
2021/04/07	9	20.11	12	19.89	20.10	-3	3,969	-0.08%
2021/04/06	12	19.81	0	0.00	19.80	12	3,914	0.31%
2021/03/30	1	19.40	0	0.00	19.50	1	4,013	0.02%
2021/03/29	0	0.00	10	19.50	19.65	-10	4,577	-0.22%
2021/03/26	10	19.35	0	0.00	19.45	10	5,132	0.19%
2021/03/23	1	18.70	0	0.00	18.70	1	4,926	0.02%
2021/03/10	0	0.00	1	18.45	18.40	-1	5,082	-0.02%
2021/03/09	1	18.35	0	0.00	18.40	1	5,069	0.02%
2021/03/08	0.2	18.20	0	0.00	18.25	0.2	5,014	0.00%
2020/12/29	1	18.80	0	0.00	18.70	1	4,662	0.02%
2020/12/25	0	0.00	41	19.23	19.10	-41	4,539	-0.90%
2020/12/24	41	19.46	0	0.00	19.35	41	4,477	0.92%
2020/12/23	1	19.85	31	19.99	19.00	-30	4,314	-0.70%
2020/12/22	70	19.85	83	19.16	19.40	-13	3,721	-0.35%
2020/12/21	43	18.30	0	0.00	18.30	43	3,073	1.40%
2020/12/15	0	0.00	0.1	17.35	17.35	-0.1	3,065	0.00%
2020/12/11	10	17.95	10	17.85	17.85	0	3,060	0.00%
2020/12/10	0	0.00	19	18.07	18.20	-19	3,049	-0.62%
2020/12/09	31	18.27	17	18.25	18.30	14	3,077	0.45%
2020/12/04	1	17.60	0	0.00	17.60	1	3,542	0.03%
2020/12/01	0	0.00	8	17.70	17.50	-8	3,545	-0.23%
2020/11/30	8	17.78	0	0.00	17.65	8	3,526	0.23%
2020/11/12	0	0.00	5	17.15	16.95	-5	3,178	-0.16%
2020/11/11	5	17.20	0	0.00	17.05	5	3,231	0.15%
2020/11/06	0	0.00	8	16.90	16.80	-8	3,129	-0.26%
2020/11/05	10	16.86	2	16.90	16.90	8	3,128	0.26%
2020/11/04	0	0.00	11	16.50	16.45	-11	3,028	-0.36%
2020/11/03	11	16.53	0	0.00	16.50	11	3,021	0.36%
2020/10/30	10	16.20	0	0.00	16.10	10	3,000	0.33%
2020/10/20	0.1	16.60	0	0.00	16.60	0.1	2,819	0.00%
2020/09/11	8	17.58	3	17.10	17.20	5	2,582	0.19%
2020/08/26	0	15.80	0	0.00	15.90	0	1,831	0.00%
2020/08/17	0	0.00	75	15.96	16.20	-75	1,723	-4.35%
2020/08/14	57	15.87	0	0.00	15.75	57	1,649	3.46%
2020/08/11	0	15.40	0	0.00	15.45	0	1,741	0.00%
2020/07/16	5	16.75	0	0.00	16.75	5	1,808	0.28%
2020/07/15	6	16.65	0	0.00	16.65	6	1,780	0.34%
2020/06/16	3	16.25	3	16.25	16.20	0	1,916	0.00%
2020/06/04	1	16.65	0	0.00	16.70	1	2,210	0.05%
2020/05/15	1	16.10	0	0.00	16.00	1	2,234	0.04%
2020/05/11	2	16.90	0	0.00	16.85	2	2,233	0.09%
2020/05/04	1	16.55	5	16.55	16.55	-4	2,389	-0.17%
2020/04/30	5	16.95	0	0.00	16.95	5	2,448	0.20%
2020/04/29	2	16.45	0	0.00	16.70	2	2,547	0.08%
2020/04/27	0	0.00	5	15.80	16.00	-5	2,641	-0.19%
2020/04/24	5	15.65	4	15.70	15.60	1	2,620	0.04%
2020/04/22	3	15.17	3	15.30	15.40	0	2,636	0.00%
2020/04/15	1	15.65	0	0.00	15.80	1	2,586	0.04%
2020/04/14	0	0.00	1	15.30	15.40	-1	2,568	-0.04%
2020/04/13	0	0.00	17	15.29	15.20	-17	2,561	-0.66%
2020/04/08	0	0.00	8	14.35	14.70	-8	2,566	-0.31%
2020/04/07	8	14.25	0	0.00	14.30	8	2,540	0.31%
2020/04/01	1	13.60	0	0.00	13.60	1	2,492	0.04%
2020/03/30	1	13.15	0	0.00	13.30	1	2,462	0.04%
2020/03/27	2	13.50	0	0.00	13.35	2	2,450	0.08%
2020/03/26	2	13.60	1	13.60	13.30	1	2,422	0.04%
2020/03/24	1	12.50	0	0.00	12.80	1	2,418	0.04%
2020/03/23	3	12.52	0	0.00	12.30	3	2,406	0.12%
2020/03/20	3	13.25	0	0.00	13.05	3	2,409	0.12%
2020/03/18	2	13.45	0	0.00	13.45	2	2,331	0.09%
2020/03/17	1	13.60	0	0.00	13.70	1	2,298	0.04%
2020/03/16	2	14.80	0	0.00	14.60	2	2,253	0.09%
2020/03/13	1	15.20	0	0.00	15.55	1	2,219	0.05%
2020/03/12	3	16.80	0	0.00	16.70	3	2,153	0.14%
2019/12/09	0	0.00	2	20.90	20.80	-2	1,526	-0.13%
2019/12/05	10	21.00	18	20.92	20.90	-8	1,515	-0.53%
2019/12/04	10	20.78	0	0.00	20.80	10	1,508	0.66%
2019/11/26	0	0.00	2	21.40	21.65	-2	1,475	-0.14%
2019/11/25	2	21.40	0	0.00	21.45	2	1,492	0.13%
2019/10/21	0	0.00	9	22.04	22.05	-9	1,875	-0.48%
2019/10/18	9	21.90	0	0.00	22.45	9	1,871	0.48%
2019/08/28	0	0.00	15	21.40	21.35	-15	1,887	-0.79%
2019/08/21	5	24.55	0	0.00	24.50	5	1,642	0.30%
2019/08/20	10	24.63	0	0.00	24.65	10	1,624	0.62%
2019/08/06	0	0.00	0.1	24.15	24.15	-0.1	1,656	0.00%
2019/07/18	0	0.00	4	24.45	24.50	-4	1,671	-0.24%
2019/05/10	2	25.10	0	0.00	25.10	2	2,188	0.09%
2019/04/25	0	0.00	1	25.15	25.35	-1	2,637	-0.04%
2019/04/19	1	25.05	0	0.00	25.00	1	2,661	0.04%
2019/04/17	0	0.00	5	25.00	25.05	-5	2,727	-0.18%
2019/04/11	2	25.05	0	0.00	24.90	2	2,814	0.07%
2019/03/22	5	24.55	0	0.00	24.55	5	3,708	0.13%
2019/02/25	0	0.00	0.5	24.30	24.45	-0.5	5,408	-0.01%
2019/02/19	0	0.00	1	24.00	24.05	-1	5,569	-0.02%
2019/02/18	1	24.00	0	0.00	24.05	1	5,647	0.02%
2019/01/30	0	0.00	11	24.05	24.20	-11	5,717	-0.19%
2019/01/25	0	0.00	34	23.18	23.45	-34	5,555	-0.61%
2019/01/21	0	0.00	4	23.00	23.05	-4	5,521	-0.07%
2018/12/27	4	22.60	0	0.00	22.60	4	6,020	0.07%
2018/12/22	0	0.00	10	24.20	24.90	-10	5,972	-0.17%
2018/12/19	0	0.00	2	26.33	26.40	-2	6,209	-0.03%
2018/12/18	2	26.00	0	0.00	26.00	2	6,311	0.03%
2018/12/14	10	26.10	0	0.00	25.60	10	6,341	0.16%
2018/12/10	0	0.00	4	27.05	26.20	-4	6,298	-0.06%
2018/12/07	28	27.61	24	28.34	27.05	4	6,155	0.06%
2018/12/06	2	26.60	6	25.92	26.30	-4	5,771	-0.07%
2018/12/05	2	26.03	4	26.05	26.20	-2	5,615	-0.04%
2018/12/04	13	25.92	18	25.43	25.90	-5	5,512	-0.09%
2018/12/03	11	24.99	0	0.00	24.90	11	5,220	0.21%
2018/11/29	3	24.75	4	24.61	24.70	-1	5,096	-0.02%
2018/11/28	1	24.70	0	0.00	24.80	1	5,071	0.02%
2018/11/23	0	0.00	10	24.96	24.65	-10	4,949	-0.20%
2018/11/22	1	25.05	0	0.00	25.20	1	4,856	0.02%
2018/11/21	1	24.60	0	0.00	24.70	1	4,742	0.02%
2018/11/20	1	24.30	10	24.30	24.35	-9	4,697	-0.19%
2018/11/19	1	24.20	0	0.00	24.20	1	4,635	0.02%
2018/11/16	1	23.90	2	23.88	24.00	-1	4,611	-0.02%
2018/11/15	3	23.70	0	0.00	23.80	3	4,564	0.07%
2018/11/14	1	23.30	0	0.00	23.30	1	4,491	0.02%
2018/11/13	1	22.95	0	0.00	23.00	1	4,482	0.02%
2018/11/09	2	23.25	2	23.28	22.65	0	4,439	0.00%
2018/11/08	2	23.80	0	0.00	23.80	2	4,405	0.05%
2018/10/24	0	0.00	21	22.30	22.25	-21	4,445	-0.47%
2018/10/23	0	0.00	11	22.97	22.90	-11	4,394	-0.25%
2018/10/22	11	23.45	0	0.00	23.55	11	4,328	0.25%
2018/10/17	0	0.00	1	23.95	24.00	-1	4,203	-0.02%
2018/10/11	1	23.30	0	0.00	23.60	1	4,217	0.02%
2018/10/08	0	0.00	10	23.95	24.30	-10	4,060	-0.25%
2018/10/04	0	0.00	7	24.20	24.20	-7	3,931	-0.18%
2018/10/03	7	24.45	7	24.15	24.20	0	3,866	0.00%
2018/10/02	11	24.22	3	24.43	24.30	8	3,783	0.21%
2018/09/27	0	0.00	7	24.23	24.20	-7	3,525	-0.20%
2018/09/26	7	24.22	0	0.00	24.25	7	3,414	0.21%
2018/09/25	0	0.00	15	23.55	23.75	-15	3,242	-0.46%
2018/09/21	15	23.35	0	0.00	23.25	15	3,067	0.49%
2018/09/10	2	21.20	0	0.00	21.30	2	3,069	0.07%
2018/08/15	0	0.00	20	22.35	22.15	-20	5,286	-0.38%
2018/08/14	20	22.42	0	0.00	22.45	20	5,447	0.37%
2018/08/02	0	0.00	5	21.95	21.95	-5	7,100	-0.07%
2018/06/26	0	0.00	2	23.05	22.65	-2	7,155	-0.03%
2018/06/15	10	23.80	0	0.00	23.60	10	6,947	0.14%
2018/06/13	0	0.00	9	24.57	24.30	-9	6,881	-0.13%
2018/06/12	9	24.48	2	24.15	24.45	7	6,850	0.10%
2018/06/07	0	0.00	20	24.75	24.35	-20	6,985	-0.29%
2018/06/05	25	24.54	10	24.57	24.30	15	6,877	0.22%
2018/06/04	10	24.77	4	24.36	24.50	6	6,713	0.09%
2018/06/01	0	0.00	31	24.12	24.10	-31	6,511	-0.48%
2018/05/31	33	24.33	11	24.22	24.35	22	6,355	0.35%
2018/05/24	0	0.00	133	24.41	24.10	-133	5,746	-2.31%	大賣/鉅額交易
2018/05/23	138	24.59	9	24.47	24.70	129	5,495	2.35%	大買/鉅額交易
2018/05/22	3	24.05	8	24.16	23.60	-5	5,025	-0.10%
2018/05/21	1	24.60	3	24.85	24.25	-2	4,822	-0.04%
2018/05/18	18	23.92	13	23.14	24.10	5	4,241	0.12%
2018/05/17	10	22.52	0	0.00	22.55	10	3,356	0.30%
2018/04/23	0	21.50	0	0.00	21.55	0	3,292	0.00%
2018/04/03	10	21.40	0	0.00	21.35	10	3,773	0.27%
2018/03/28	0	0.00	5	21.45	21.45	-5	5,210	-0.10%
2018/03/16	0	0.00	5	21.77	21.80	-5	5,320	-0.09%
2018/03/15	0	0.00	1	21.80	21.70	-1	5,366	-0.02%
2018/03/14	0	0.00	5	22.00	21.90	-5	5,345	-0.09%
2018/03/12	1	21.35	0	0.00	21.40	1	5,158	0.02%
2018/03/09	0	0.00	6	21.00	21.00	-6	5,204	-0.12%
2018/02/07	0	0.00	1	20.05	20.05	-1	6,395	-0.02%
2018/01/30	10	21.40	0	0.00	21.35	10	7,149	0.14%
2018/01/19	1	21.85	0	0.00	21.65	1	7,036	0.01%
2018/01/17	1	22.00	0	0.00	21.90	1	6,908	0.01%
2018/01/11	0	0.00	1	22.90	22.50	-1	6,766	-0.01%
2018/01/10	0	0.00	1	22.75	22.80	-1	6,703	-0.01%
2018/01/08	1	22.55	2	22.45	22.60	-1	6,498	-0.02%
2018/01/05	10	22.70	10	22.60	22.55	0	6,424	0.00%
2018/01/02	0	0.00	2	22.60	22.65	-2	6,159	-0.03%