得力 (1464)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
555張
產業
上市紡織類股▼0.42%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	13.95	13.90	-10	285	-3.50%
2024/05/06	5	13.35	0	0.00	13.35	5	260	1.92%
2024/04/30	5	13.40	0	0.00	13.40	5	258	1.94%
2024/04/29	5	13.45	0	0.00	13.40	5	260	1.92%
2024/04/09	0	0.00	5	13.25	13.20	-5	219	-2.28%
2024/03/27	10	12.95	0	0.00	12.95	10	225	4.43%
2024/03/25	0	0.00	0	13.00	12.90	0	224	0.00%
2024/02/21	0	13.85	0	0.00	13.85	0	200	0.00%
2023/09/28	2	13.60	0	0.00	13.50	2	223	0.89%
2023/09/26	27	13.60	0	0.00	13.60	27	227	11.87%
2023/08/31	1	13.85	0	0.00	13.85	1	319	0.31%
2023/08/24	0	0.00	1	13.65	13.55	-1	322	-0.31%
2023/08/23	1	14.55	0	0.00	14.45	1	305	0.33%
2023/05/05	0	15.35	0	0.00	15.30	0	329	0.00%
2023/04/24	0	14.80	0	0.00	14.75	0	261	0.00%
2023/03/20	1	14.60	0	0.00	14.60	1	239	0.42%
2022/07/01	1	13.10	0	0.00	13.05	1	351	0.28%
2022/06/17	1	13.75	0	0.00	13.75	1	361	0.28%
2022/06/01	0	0.00	25	14.06	14.10	-25	424	-5.89%
2022/05/12	0.2	14.15	0	0.00	13.85	0.2	465	0.04%
2022/05/09	0	0.00	1	14.30	14.05	-1	457	-0.22%
2022/04/25	0.2	15.75	0	0.00	15.55	0.2	509	0.03%
2022/04/14	0	0.00	14	15.70	15.65	-14	523	-2.68%
2022/04/13	0	0.00	6	15.60	15.50	-6	522	-1.15%
2022/03/10	21	15.34	0	0.00	15.35	21	462	4.54%
2022/03/08	0.2	15.25	0	0.00	15.15	0.2	451	0.04%
2022/03/02	0	15.95	0	0.00	15.90	0	434	0.00%
2022/01/25	1	15.85	0	0.00	15.85	1	388	0.26%
2022/01/21	0.3	16.35	0	0.00	16.30	0.3	373	0.08%
2022/01/20	0	0.00	6	16.55	16.55	-6	366	-1.64%
2022/01/19	0.3	16.70	44	16.52	16.65	-43.8	363	-12.04%
2022/01/18	50	16.91	85	16.66	16.70	-35	355	-9.85%
2022/01/17	80	16.23	0	0.00	16.25	80	317	25.16%
2022/01/03	5	15.75	0	0.00	15.55	5	359	1.39%
2021/12/20	0	15.70	0	0.00	15.75	0	370	0.01%
2021/12/13	0	0.00	1	15.45	15.45	-1	362	-0.28%
2021/11/29	0.1	15.35	0	0.00	15.25	0.1	371	0.03%
2021/11/19	3	15.90	0	0.00	16.05	3	367	0.82%
2021/11/17	0.1	16.15	0	0.00	16.15	0.1	374	0.03%
2021/10/08	0.2	15.85	0	0.00	15.70	0.2	506	0.03%
2021/09/23	0.2	16.25	0	0.00	16.00	0.2	630	0.02%
2021/09/13	0.1	16.25	0	0.00	16.30	0.1	701	0.01%
2021/09/09	0.1	16.10	0	0.00	16.00	0.1	717	0.01%
2021/08/03	0	0.00	1	17.65	18.10	-1	1,013	-0.10%
2021/07/29	1	18.05	0	0.00	18.00	1	1,117	0.09%
2021/05/27	4	17.40	0	0.00	17.20	4	1,425	0.28%
2021/05/12	0	0.00	2	17.25	17.30	-2	1,328	-0.15%
2021/05/11	6	18.80	20	18.74	18.45	-14	1,263	-1.11%
2021/05/10	14	19.12	0	0.00	19.00	14	1,169	1.20%
2021/05/07	2	18.45	0	0.00	18.40	2	1,097	0.18%
2021/05/06	2	18.65	2	18.00	18.05	0	1,079	0.00%
2021/05/04	0	0.00	11	18.61	17.95	-11	1,054	-1.04%
2021/05/03	15	18.54	4	18.40	18.35	11	905	1.21%
2021/04/29	0	0.00	8	18.58	18.15	-8	856	-0.93%
2021/04/28	8	18.38	0	0.00	18.40	8	837	0.95%
2021/03/11	9.7	18.60	0	0.00	18.60	9.7	438	2.22%
2020/10/21	0	0.00	4	17.98	18.00	-4	412	-0.97%
2020/10/20	4	18.13	0	0.00	18.05	4	419	0.95%
2020/08/18	0	0.00	17	19.63	18.95	-17	1,017	-1.67%
2020/08/17	17	19.39	0	0.00	19.25	17	1,028	1.65%
2020/07/16	0	0.00	1.1	19.35	19.35	-1.1	1,274	-0.09%
2020/07/15	0	0.00	33	19.00	19.00	-33	1,277	-2.58%
2020/07/07	0	0.00	2	21.35	21.40	-2	1,283	-0.16%
2020/06/08	2	21.75	32	21.65	21.75	-30	1,435	-2.09%
2020/06/05	30	22.10	10	21.90	21.85	20	1,422	1.41%
2020/05/27	10	21.70	0	0.00	21.65	10	1,360	0.73%
2020/05/26	3	22.12	0	0.00	22.20	3	1,344	0.22%
2020/05/21	0	0.00	10	20.70	20.95	-10	1,196	-0.84%
2020/05/19	0	0.00	5	20.60	20.60	-5	1,200	-0.42%
2020/05/14	10	20.50	0	0.00	20.35	10	1,218	0.82%
2020/02/20	0	0.00	2	24.20	23.95	-2	1,246	-0.16%
2020/02/19	2	24.20	0	0.00	24.10	2	1,256	0.16%
2020/01/17	0	0.00	6	27.12	26.80	-6	2,081	-0.29%
2020/01/16	6	26.99	0	0.00	27.10	6	2,083	0.29%
2019/12/06	0	0.00	6	27.15	26.30	-6	2,862	-0.21%
2019/12/05	6	26.78	0	0.00	26.80	6	2,875	0.21%
2019/11/22	0	0.00	2	27.33	26.65	-2	2,761	-0.07%
2019/11/21	2	27.15	0	0.00	27.15	2	2,742	0.07%
2019/11/13	0	0.00	82	28.51	27.45	-82	2,554	-3.21%
2019/11/12	90	27.38	8	27.79	28.00	82	2,228	3.68%
2019/11/11	0	0.00	5	26.10	25.95	-5	2,015	-0.25%
2019/10/22	0	0.00	17	27.60	27.15	-17	1,609	-1.06%
2019/10/21	17	27.51	0	0.00	27.40	17	1,588	1.07%
2019/10/18	0	0.00	1	26.85	26.70	-1	1,527	-0.07%
2019/10/14	1	27.25	0	0.00	27.15	1	1,361	0.07%
2019/10/08	0	0.00	27	26.01	25.75	-27	1,160	-2.33%
2019/10/07	27	25.80	0	0.00	25.75	27	1,104	2.44%
2019/09/27	1	23.80	0	0.00	23.75	1	1,040	0.10%
2019/09/25	0	0.00	6	24.18	24.20	-6	1,013	-0.59%
2019/09/17	0	0.00	6	24.69	24.65	-6	1,011	-0.59%
2019/09/16	7	24.56	1	24.75	24.70	6	978	0.61%
2019/08/12	1	23.65	0	0.00	23.75	1	1,537	0.07%
2019/06/25	0	0.00	24	27.16	27.00	-24	1,288	-1.86%
2019/06/24	24	26.95	0	0.00	27.05	24	1,262	1.90%
2019/06/17	0	0.00	2	26.90	26.85	-2	1,144	-0.17%
2019/06/11	1	26.50	4	26.35	26.50	-3	1,022	-0.29%
2019/06/10	1	26.25	1	27.10	26.20	0	981	0.00%
2019/05/29	0	0.00	4	24.87	24.90	-4	693	-0.58%
2019/05/28	4	24.95	0	0.00	24.85	4	654	0.61%
2019/05/23	0	0.00	3	25.00	25.00	-3	541	-0.55%
2019/05/22	0	0.00	8	24.89	24.60	-8	514	-1.56%
2019/05/21	4	24.49	6	25.07	24.35	-2	473	-0.42%
2019/05/20	6	24.67	0	0.00	24.80	6	424	1.41%
2018/08/24	1	22.25	0	0.00	22.30	1	454	0.22%
2018/08/23	1	22.55	0	0.00	22.60	1	452	0.22%
2018/07/19	2	24.35	0	0.00	24.40	2	403	0.50%
2018/07/17	3	24.38	0	0.00	24.35	3	416	0.72%
2018/07/13	2	24.25	0	0.00	24.25	2	415	0.48%
2018/07/12	1	24.20	0	0.00	24.20	1	415	0.24%
2018/07/10	1	24.15	0	0.00	24.20	1	419	0.24%
2018/07/09	3	24.20	0	0.00	24.25	3	417	0.72%
2018/07/05	2	24.30	0	0.00	24.25	2	413	0.48%
2018/07/02	8	24.43	0	0.00	24.30	8	437	1.83%
2018/04/09	0	0.00	11	25.90	26.00	-11	642	-1.71%
2018/04/02	0	0.00	4	25.80	25.65	-4	624	-0.64%
2018/03/20	2	25.60	0	0.00	25.60	2	614	0.33%
2018/03/19	15	25.70	0	0.00	25.75	15	602	2.49%
2018/03/14	1	24.10	0	0.00	24.05	1	543	0.18%
2018/02/22	10	24.40	10	24.30	24.20	0	631	0.00%
2018/01/31	1	25.05	0	0.00	25.10	1	647	0.15%
2018/01/30	1	25.20	0	0.00	25.20	1	650	0.15%
2018/01/29	2	25.50	5	25.55	25.55	-3	648	-0.46%