聚陽 (1477)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
3,251張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	306.33	3	309.00	315.00	0	1,775	0.00%
2024/11/19	0	0.00	1	314.00	321.00	-1	1,715	-0.06%
2024/11/14	1	336.50	1	338.00	332.00	0	1,711	0.00%
2024/11/07	1	330.00	0	0.00	345.00	1	1,814	0.06%
2024/10/22	0	0.00	1	343.54	347.00	-1	1,871	-0.05%
2024/10/07	1	363.50	0	0.00	358.50	1	2,019	0.05%
2024/09/27	0	353.00	0	354.50	352.00	0	2,067	0.00%
2024/09/26	0	0.00	1	354.01	352.50	-1	2,066	-0.05%
2024/09/18	0	0.00	1	367.00	365.00	-1	2,091	-0.05%
2024/09/16	1	362.50	0	0.00	366.50	1	2,090	0.05%
2024/09/12	0	0.00	0.1	372.50	372.50	-0.1	2,062	0.00%
2024/09/09	0	383.00	0	0.00	385.00	0	2,036	0.00%
2024/09/06	0	398.50	0	0.00	394.00	0	2,033	0.00%
2024/09/02	1	387.50	0	0.00	386.00	1	1,963	0.05%
2024/08/06	0	0.00	0	347.50	353.50	0	1,834	0.00%
2024/08/01	0	0.00	0	455.00	449.50	0	1,735	0.00%
2024/07/18	1	452.00	1	452.00	450.00	0	1,676	0.00%
2024/07/16	0	453.50	0	0.00	454.00	0	1,705	0.00%
2024/07/15	0	0.00	0	446.50	453.50	0	1,698	0.00%
2024/06/26	0	0.00	0	399.00	401.50	0	1,458	0.00%
2024/06/25	0	0.00	0	402.00	398.50	0	1,548	0.00%
2024/06/21	0	386.50	0	0.00	391.00	0	1,554	0.00%
2024/06/17	0	385.50	0	0.00	383.00	0	1,601	0.00%
2024/06/04	0	0.00	1	399.04	394.50	-1	1,704	-0.06%
2024/06/03	1	385.50	0.1	385.00	387.00	0.9	1,642	0.06%
2024/05/31	0	0.00	1	382.50	385.00	-1	1,650	-0.06%
2024/05/24	1	370.00	0	0.00	371.00	1	1,654	0.06%
2024/04/26	0	394.00	0	0.00	394.00	0	1,616	0.00%
2024/04/25	0	394.00	0	0.00	389.50	0	1,641	0.00%
2024/03/29	0	367.50	0	0.00	371.50	0	1,775	0.00%
2024/03/20	0	0.00	10	405.95	405.00	-10	1,661	-0.60%
2024/03/15	1	402.50	1	404.50	401.00	0	1,691	0.00%
2024/03/14	10.1	401.46	0	396.50	397.50	10.1	1,664	0.60%
2024/03/07	0	0.00	1	363.00	363.50	-1	1,736	-0.06%
2024/03/06	0.1	365.00	0	0.00	363.00	0.1	1,742	0.00%
2024/03/05	0	0.00	0.2	371.50	369.00	-0.2	1,761	-0.01%
2024/02/26	0	374.00	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0	376.00	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0	377.92	0	0.00	376.00	0	1,856	0.00%
2024/02/21	0	376.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	369.75	0	0.00	378.50	0	1,853	0.00%
2024/02/19	0	365.00	0	0.00	369.00	0	1,857	0.00%
2024/02/16	0	363.50	0	0.00	363.00	0	1,905	0.00%
2024/01/29	0	0.00	0	353.50	355.00	0	2,000	0.00%
2024/01/26	0	350.00	0	0.00	347.50	0	2,015	0.00%
2024/01/25	0	0.00	0	357.00	355.00	0	2,047	0.00%
2024/01/22	0	342.50	0	0.00	347.00	0	2,034	0.00%
2024/01/18	0	343.22	0	0.00	341.00	0	1,997	0.00%
2024/01/15	0	0.00	0	378.00	377.50	0	1,858	0.00%
2024/01/02	0	349.50	0	0.00	345.00	0	1,813	0.00%
2023/12/22	0	342.50	0	0.00	338.00	0	1,877	0.00%
2023/12/04	0	0.00	0	356.00	356.00	0	1,835	0.00%
2023/11/30	0	361.00	0.1	361.65	358.00	0	1,939	0.00%
2023/11/21	0	0.00	0.2	371.00	365.50	-0.2	2,067	-0.01%
2023/11/20	0	0.00	0.1	368.69	370.50	-0.1	2,149	0.00%
2023/11/14	0	383.50	0	0.00	378.50	0	2,273	0.00%
2023/11/13	0	389.06	0	0.00	389.50	0	2,261	0.00%
2023/11/10	1	398.03	0	0.00	398.50	1	2,285	0.04%
2023/11/09	0	399.00	0	0.00	399.50	0	2,301	0.00%
2023/11/08	0	390.91	0	0.00	389.50	0	2,293	0.00%
2023/11/07	0	391.00	0	0.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	0.2	390.11	390.00	-0.2	2,326	-0.01%
2023/11/02	0.1	382.50	0	0.00	384.00	0.1	2,354	0.00%
2023/10/19	0	362.00	0	361.50	362.50	0	2,873	0.00%
2023/10/18	0	370.00	0	0.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	0	366.81	365.00	0	2,903	0.00%
2023/10/13	0	359.00	2	362.50	360.00	-2	2,960	-0.07%
2023/10/12	0	351.00	0	0.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	1	349.50	353.50	-1	3,099	-0.03%
2023/10/05	0	0.00	1	341.94	343.00	-1	3,165	-0.03%
2023/10/04	0	340.00	0	0.00	339.00	0	3,206	0.00%
2023/10/02	0	0.00	1	337.00	339.50	-1	3,313	-0.03%
2023/09/28	1	336.50	2	337.50	336.00	-1	3,388	-0.03%
2023/09/26	3	322.33	0	0.00	321.50	3	3,585	0.08%
2023/09/25	1	328.05	0	0.00	326.50	1	3,719	0.03%
2023/09/19	0	320.33	0	0.00	319.00	0	4,168	0.00%
2023/09/18	0	328.50	0	0.00	326.00	0	4,245	0.00%
2023/09/15	0	335.50	0	0.00	332.50	0	4,420	0.00%
2023/09/13	0	329.67	0	0.00	329.50	0	4,712	0.00%
2023/09/11	1	346.50	0	0.00	339.50	1	5,085	0.02%
2023/09/07	1	341.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	0	0.00	1	343.00	345.50	-1	5,053	-0.02%
2023/09/05	2	339.25	5	339.70	342.50	-3	5,017	-0.06%
2023/08/28	1	334.00	1	332.00	332.00	0	5,021	0.00%
2023/08/25	2	339.75	2	341.00	337.00	0	4,965	0.00%
2023/08/24	0	0.00	2	335.00	334.50	-2	4,898	-0.04%
2023/08/23	3	318.83	3.2	326.76	331.50	-0.2	4,813	0.00%
2023/08/22	1	308.00	1	312.50	314.00	0	4,700	0.00%
2023/08/08	0	0.00	1	312.00	313.00	-1	4,537	-0.02%
2023/08/07	0	307.00	0	0.00	307.00	0	4,498	0.00%
2023/08/04	1	312.50	1	314.00	316.00	0	4,406	0.00%
2023/08/02	0	311.00	0	0.00	301.00	0	4,276	0.00%
2023/07/31	0	0.00	0	315.50	311.50	0	4,150	0.00%
2023/07/26	0	289.75	0	0.00	291.50	0	4,036	0.00%
2023/07/25	1	296.49	0	0.00	295.50	1	4,023	0.03%
2023/07/21	1	303.50	0	0.00	306.50	1	3,942	0.03%
2023/07/17	0	300.80	0	0.00	301.00	0	3,786	0.00%
2023/07/14	0	308.33	0	0.00	304.00	0	3,721	0.00%
2023/07/12	0	310.00	0	0.00	305.00	0	3,590	0.00%
2023/07/10	0	303.50	0	0.00	307.00	0	3,491	0.00%
2023/07/06	3	300.33	0	0.00	303.00	3	3,367	0.09%
2023/07/05	1	311.00	0	0.00	306.50	1	3,280	0.03%
2023/07/04	1	319.02	0	0.00	315.00	1	3,184	0.03%
2023/06/30	0.1	301.83	0	0.00	302.00	0.1	2,935	0.00%
2023/06/29	0	0.00	0.1	288.50	298.50	-0.1	2,891	0.00%
2023/06/28	3	285.33	3	285.83	289.50	0	2,808	0.00%
2023/06/26	0	269.17	0	0.00	266.00	0	2,620	0.00%
2023/06/21	0	0.00	2	264.25	272.50	-2	2,540	-0.08%
2023/06/20	2.1	266.44	0	0.00	266.50	2.1	2,353	0.09%
2023/06/16	0	0.00	2	264.25	264.00	-2	2,051	-0.10%
2023/06/15	3	251.17	1.3	250.54	254.00	1.7	1,784	0.10%
2023/06/08	0	0.00	1	228.00	227.00	-1	1,668	-0.06%
2023/06/05	1	232.50	1	236.50	227.50	0	1,624	0.00%
2023/06/02	0	0.00	0.1	231.00	231.50	-0.1	1,616	-0.01%
2023/05/26	1	220.50	0	0.00	218.50	1	1,644	0.06%
2023/05/05	0	0.00	1	229.50	226.50	-1	1,726	-0.06%
2023/04/18	0	223.50	0	0.00	222.50	0	1,985	0.00%
2023/04/06	0	214.50	0	0.00	215.50	0	2,018	0.00%
2023/03/31	1	218.00	0	0.00	216.00	1	1,995	0.05%
2023/03/27	0	0.00	1	235.00	236.00	-1	1,831	-0.05%
2023/03/16	1	219.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	1	220.00	223.50	-1	1,765	-0.06%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0.1	220.00	1	220.50	221.50	-0.9	1,755	-0.05%
2023/03/09	1	218.50	0	0.00	219.00	1	1,767	0.06%
2023/03/08	0	0.00	2	218.75	218.50	-2	1,801	-0.11%
2023/03/07	0	0.00	2	214.00	217.00	-2	1,809	-0.11%
2023/03/06	1	209.01	0	0.00	209.50	1	1,779	0.06%
2023/03/03	1	213.03	0	0.00	212.50	1	1,755	0.06%
2023/03/01	1	204.50	2	212.00	215.50	-1	1,738	-0.06%
2023/02/24	1	216.00	0	0.00	214.50	1	1,705	0.06%
2023/02/23	0.1	219.00	0	0.00	218.50	0.1	1,701	0.01%
2023/02/16	0	221.50	1	220.50	221.00	-1	1,814	-0.05%
2023/02/13	1	216.50	0	0.00	216.50	1	1,895	0.05%
2023/02/10	1	219.07	0	0.00	216.50	1	1,908	0.05%
2023/02/08	0	0.00	2	224.75	228.00	-2	2,006	-0.10%
2023/02/07	3	225.17	0	0.00	225.00	3	1,996	0.15%
2023/01/31	0	0.00	2	216.00	218.00	-2	1,838	-0.11%
2023/01/06	0	0.00	1	225.50	225.50	-1	1,778	-0.06%
2023/01/05	1	224.00	0	0.00	230.00	1	1,781	0.06%
2023/01/04	1	224.00	0	0.00	224.50	1	1,790	0.06%
2023/01/03	1	225.50	0	0.00	225.50	1	1,783	0.06%
2022/12/16	0	0.00	2	237.50	237.50	-2	1,959	-0.10%
2022/11/30	0	0.00	1	225.50	233.00	-1	2,301	-0.04%
2022/11/29	1	226.00	1	225.50	225.00	0	2,409	0.00%
2022/11/25	0	219.50	0	0.00	218.00	0	2,519	0.00%
2022/11/24	0	0.00	1	224.00	224.00	-1	2,574	-0.04%
2022/11/17	1	218.00	0	0.00	220.00	1	2,648	0.04%
2022/11/16	1	223.50	0	0.00	225.00	1	2,651	0.04%
2022/11/08	0	0.00	2	212.50	213.50	-2	2,678	-0.07%
2022/11/04	0	0.00	1	208.00	215.00	-1	2,992	-0.03%
2022/11/03	1	198.00	1	198.00	200.50	0	2,936	0.00%
2022/11/02	3	200.50	0	0.00	201.00	3	2,943	0.10%
2022/11/01	1	199.50	1	204.00	203.50	0	2,965	0.00%
2022/10/28	0	0.00	1	200.00	200.50	-1	3,217	-0.03%
2022/10/19	1	204.00	0	0.00	201.50	1	3,231	0.03%
2022/10/13	0	0.00	1	201.00	196.00	-1	3,181	-0.03%
2022/10/12	1	199.50	0	0.00	201.00	1	3,168	0.03%
2022/10/05	1	191.00	0	0.00	191.00	1	3,175	0.03%
2022/09/28	0	0.00	1	195.00	189.00	-1	3,074	-0.03%
2022/09/27	1	195.50	0	0.00	195.00	1	3,072	0.03%
2022/09/26	1	190.50	0	0.00	190.00	1	3,067	0.03%
2022/09/16	0	0.00	1	210.50	204.50	-1	3,205	-0.03%
2022/09/15	6	209.67	5	210.60	210.50	1	3,152	0.03%
2022/09/14	1	207.00	1	208.50	205.00	0	3,106	0.00%
2022/09/13	12	203.08	12	205.00	204.50	0	3,024	0.00%
2022/09/05	3	197.17	5	192.30	189.00	-2	2,842	-0.07%
2022/09/02	3	185.67	4	187.38	185.00	-1	2,699	-0.04%
2022/09/01	2	183.50	2	184.50	185.00	0	2,625	0.00%
2022/08/31	3	184.00	2	185.00	180.50	1	2,568	0.04%
2022/08/30	1	178.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0	0.00	2	178.50	178.50	-2	2,527	-0.08%
2022/08/26	0	0.00	2	188.25	184.50	-2	2,504	-0.08%
2022/08/25	4	187.13	2	185.00	187.00	2	2,480	0.08%
2022/08/24	2	183.00	0	0.00	183.00	2	2,416	0.08%
2022/08/19	0	0.00	2	177.50	178.00	-2	2,342	-0.09%
2022/08/17	1	183.00	0	0.00	183.50	1	2,291	0.04%
2022/08/15	0	0.00	1	185.00	185.00	-1	2,270	-0.04%
2022/08/12	4	182.25	3	183.99	184.00	1	2,216	0.04%
2022/08/11	3	173.50	3	175.33	178.50	0	2,044	0.00%
2022/08/10	0	0.00	2	159.00	162.50	-2	1,904	-0.11%
2022/08/09	2	165.50	0	0.00	165.50	2	1,861	0.11%
2022/08/05	4	164.25	2	164.75	162.50	2	1,816	0.11%
2022/07/15	0	0.00	2	137.25	138.00	-2	1,955	-0.10%
2022/07/14	2	138.50	0	0.00	138.00	2	1,986	0.10%
2022/07/08	0	148.00	0	0.00	147.50	0	1,983	0.00%
2022/06/29	0	0.00	10	150.00	144.00	-10	1,961	-0.51%
2022/06/27	2	161.50	2	163.50	163.50	0	1,877	0.00%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/21	1	161.50	0	0.00	162.00	1	1,865	0.05%
2022/06/13	0	0.00	1	161.50	163.00	-1	1,816	-0.06%
2022/06/09	1	165.50	0	0.00	166.00	1	1,824	0.05%
2022/06/07	10.1	167.99	0	0.00	162.50	10.1	1,896	0.53%
2022/06/01	0	0.00	1	164.00	163.00	-1	1,946	-0.05%
2022/05/31	1	163.50	1	160.50	164.00	0	1,969	0.00%
2022/05/30	1	160.50	0	0.00	160.50	1	1,971	0.05%
2022/05/18	0	0.00	1	169.50	171.00	-1	1,837	-0.05%
2022/05/17	1	169.50	0	0.00	169.50	1	1,827	0.05%
2022/05/13	9	162.94	9	166.00	165.50	0	1,803	0.00%
2022/04/22	0	0.00	2	187.00	189.50	-2	1,520	-0.13%
2022/04/21	2	188.75	2	183.50	190.50	0	1,450	0.00%
2022/04/20	1	172.50	1	171.00	174.00	0	1,383	0.00%
2022/04/19	2	175.00	0	0.00	175.50	2	1,351	0.15%
2022/03/24	0	0.00	2	202.50	200.50	-2	1,195	-0.17%
2022/03/23	2	200.50	0	0.00	202.50	2	1,199	0.17%
2022/03/02	0	0.00	2	223.00	225.00	-2	1,037	-0.19%
2022/03/01	2	223.50	0	0.00	223.00	2	1,035	0.19%
2022/02/11	0	0.00	10	228.00	231.50	-10	1,176	-0.85%
2022/02/10	10	229.25	2	234.00	229.00	8	1,163	0.69%
2022/02/09	2	232.50	0	0.00	234.00	2	1,147	0.17%
2022/01/18	0.1	240.80	0	0.00	239.50	0.1	1,112	0.00%
2022/01/14	0	0.00	57	238.73	240.50	-57	1,107	-5.15%
2022/01/13	36	242.96	0	0.00	242.00	36	1,113	3.23%
2022/01/12	4	242.50	0	0.00	243.50	4	1,113	0.36%
2022/01/07	8	252.69	0	0.00	250.00	8	1,148	0.70%
2022/01/05	10	260.45	4.1	265.02	257.00	6	1,128	0.53%
2022/01/04	3	251.17	0	0.00	253.50	3	1,102	0.27%
2021/12/22	0	0.00	2	246.75	246.50	-2	1,167	-0.17%
2021/12/21	2	246.50	0	0.00	248.00	2	1,166	0.17%
2021/11/23	0	0.00	0	241.00	242.00	0	1,241	0.00%
2021/11/18	0.1	237.00	0	0.00	237.50	0.1	1,190	0.00%
2021/11/09	0	0.00	3	238.50	238.50	-3	1,257	-0.24%
2021/11/08	3	237.33	0	0.00	236.50	3	1,266	0.24%
2021/11/05	0	0.00	2	229.50	234.00	-2	1,270	-0.16%
2021/11/04	2	228.25	0	0.00	228.00	2	1,274	0.16%
2021/11/02	0	0.00	0	231.00	231.00	0	1,279	0.00%
2021/11/01	0	0.00	2	241.25	235.00	-2	1,295	-0.15%
2021/10/29	2	241.25	0	0.00	242.50	2	1,377	0.15%
2021/10/06	0	223.00	0	0.00	221.50	0	1,542	0.00%
2021/10/04	0	0.00	1	242.00	237.00	-1	1,515	-0.07%
2021/10/01	0	241.00	1	242.50	241.00	-1	1,550	-0.06%
2021/09/30	2	247.00	0	0.00	246.50	2	1,594	0.13%
2021/09/15	0	0.00	1	259.00	259.50	-1	1,703	-0.06%
2021/09/14	1	258.00	0	0.00	258.50	1	1,708	0.06%
2021/09/10	0	0.00	1	245.00	248.00	-1	1,765	-0.06%
2021/09/06	1	243.50	2	247.00	244.00	-1	1,864	-0.05%
2021/09/03	2	244.50	0	0.00	245.50	2	1,848	0.11%
2021/08/25	0	0.00	1	228.00	231.50	-1	2,059	-0.05%
2021/08/24	1	229.50	4	225.38	229.50	-3	2,100	-0.14%
2021/08/23	4	226.50	2	220.50	225.00	2	2,113	0.09%
2021/08/20	2	221.25	0	0.00	219.00	2	2,122	0.09%
2021/08/18	0	0.00	1	225.50	226.00	-1	2,190	-0.05%
2021/08/17	2	225.50	1	222.50	221.50	1	2,226	0.04%
2021/08/11	0.1	236.00	0	0.00	234.00	0.1	2,495	0.00%
2021/08/05	0	0.00	1	245.00	248.50	-1	2,616	-0.04%
2021/08/04	1	250.00	0	0.00	250.00	1	2,704	0.04%
2021/07/28	0	0.00	2	239.00	239.50	-2	2,896	-0.07%
2021/07/27	2	239.50	0	0.00	240.00	2	2,914	0.07%
2021/07/05	1	255.50	1	263.00	264.50	0	3,013	0.00%
2021/06/18	0	0.00	3	264.67	261.50	-3	3,174	-0.09%
2021/06/17	3	268.00	0	0.00	264.50	3	3,158	0.09%
2021/06/02	1	283.50	1	281.50	283.50	0	3,099	0.00%
2021/05/27	0	0.00	1	284.00	281.50	-1	3,055	-0.03%
2021/05/26	1	288.00	0	0.00	283.50	1	3,026	0.03%
2021/05/25	1	280.00	1	276.00	276.00	0	2,994	0.00%
2021/05/24	1	270.00	3	272.67	281.00	-2	2,958	-0.07%
2021/05/21	2	270.50	0	0.00	270.50	2	2,863	0.07%
2021/05/19	0	0.00	2	259.00	252.00	-2	2,756	-0.07%
2021/05/18	2	257.50	0	0.00	258.00	2	2,727	0.07%
2021/05/14	1	255.00	1	247.50	250.00	0	2,675	0.00%
2021/05/13	0	0.00	1	257.00	252.00	-1	2,630	-0.04%
2021/05/12	1	256.00	0	0.00	259.00	1	2,596	0.04%
2021/04/22	1	251.50	1	252.50	254.00	0	2,183	0.00%
2021/04/20	0	0.00	2	247.75	252.00	-2	2,146	-0.09%
2021/04/19	2	253.00	0	0.00	250.00	2	2,117	0.09%
2021/04/16	0	0.00	2	244.00	245.50	-2	2,069	-0.10%
2021/04/14	2	242.50	0	0.00	245.50	2	2,052	0.10%
2021/03/26	0	0.00	2.3	244.39	247.50	-2.3	1,868	-0.12%
2021/03/25	2	244.00	1	244.50	245.00	1	1,817	0.06%
2021/03/24	1	236.50	0	0.00	236.50	1	1,724	0.06%
2021/03/23	0	0.00	3	224.33	225.50	-3	1,635	-0.18%
2021/03/22	3	223.17	0	0.00	223.00	3	1,619	0.19%
2021/03/19	0	0.00	5	219.80	218.50	-5	1,612	-0.31%
2021/03/18	6	220.75	1	221.00	221.50	5	1,686	0.30%
2021/03/11	0	0.00	6	219.58	219.50	-6	1,700	-0.35%
2021/03/10	6	217.00	0	0.00	217.50	6	1,644	0.36%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/22	0.3	204.00	0	0.00	205.00	0.3	1,716	0.01%
2021/02/19	0	0.00	1	203.50	205.00	-1	1,722	-0.06%
2021/02/18	2	201.25	1	201.45	202.00	1	1,691	0.06%
2021/02/04	0	195.50	1	197.50	196.00	-1	1,669	-0.06%
2021/02/03	1	195.99	0	0.00	196.50	1	1,692	0.06%
2021/01/21	0	0.00	2	200.75	199.00	-2	1,796	-0.11%
2021/01/20	3	198.83	1	200.50	200.00	2	1,799	0.11%
2021/01/18	1	193.50	0	0.00	196.50	1	1,717	0.06%
2021/01/08	0	0.00	2	190.25	191.00	-2	1,949	-0.10%
2021/01/07	2	189.50	0	0.00	190.50	2	1,964	0.10%
2020/12/23	0	0.00	3	190.50	191.00	-3	2,117	-0.14%
2020/12/14	10	201.95	10	194.15	190.00	0	2,405	0.00%
2020/12/11	4	195.00	1	192.50	195.00	3	2,396	0.13%
2020/12/02	0	0.00	3	186.83	186.00	-3	2,551	-0.12%
2020/12/01	3	188.50	0	0.00	187.00	3	2,601	0.12%
2020/11/23	0	0.00	3	193.50	196.50	-3	2,581	-0.12%
2020/11/20	3	191.17	0	0.00	190.00	3	2,540	0.12%
2020/11/17	0	0.00	1	187.50	186.50	-1	2,663	-0.04%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	1	194.00	193.50	-1	2,906	-0.03%
2020/11/09	1	192.00	1	194.00	191.50	0	2,876	0.00%
2020/11/06	1	193.50	0	0.00	192.00	1	2,895	0.03%
2020/11/05	0	0.00	2	187.25	188.50	-2	2,891	-0.07%
2020/11/04	2	191.50	0	0.00	190.00	2	2,882	0.07%
2020/11/02	0	0.00	1	183.50	185.50	-1	2,910	-0.03%
2020/10/26	0	0.00	2	189.50	187.50	-2	3,061	-0.07%
2020/10/22	2	189.75	3	190.83	192.50	-1	3,141	-0.03%
2020/10/20	1	184.00	1	187.50	187.00	0	3,137	0.00%
2020/10/19	0	0.00	2	180.00	181.00	-2	3,031	-0.07%
2020/10/16	2	180.50	2	178.75	179.50	0	3,029	0.00%
2020/10/13	2	167.00	2	168.00	168.00	0	3,120	0.00%
2020/09/30	0	0.00	2	170.50	171.00	-2	3,745	-0.05%
2020/09/29	2	171.50	0	0.00	171.00	2	3,780	0.05%
2020/09/25	1	167.00	0	0.00	167.50	1	3,941	0.03%
2020/09/18	0	0.00	1	180.00	180.00	-1	3,914	-0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	1	176.50	2	181.00	178.00	-1	3,881	-0.03%
2020/09/15	2	183.50	0	0.00	180.50	2	3,851	0.05%
2020/09/14	1	180.50	1	179.50	179.50	0	3,866	0.00%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	190.00	0	0.00	190.00	1	3,830	0.03%
2020/09/04	1	197.00	3	205.00	199.00	-2	3,895	-0.05%
2020/09/03	3	206.50	3	202.83	206.00	0	3,864	0.00%
2020/09/02	3	202.00	0	0.00	200.50	3	3,866	0.08%
2020/08/31	1	198.00	6	200.25	197.50	-5	4,029	-0.12%
2020/08/28	12	199.79	6	199.75	200.50	6	4,090	0.15%
2020/08/25	0	0.00	3	199.00	195.00	-3	4,155	-0.07%
2020/08/24	3	196.83	0	0.00	197.00	3	4,148	0.07%
2020/08/20	1	187.50	1	188.00	193.00	0	4,261	0.00%
2020/08/18	0	0.00	8	195.81	197.00	-8	4,364	-0.18%
2020/08/17	7	195.86	4	186.50	196.00	3	4,419	0.07%
2020/08/14	4	187.38	0	0.00	186.50	4	4,446	0.09%
2020/08/12	1	177.00	3	179.67	183.00	-2	4,475	-0.04%
2020/08/11	1	182.00	0	0.00	181.00	1	4,485	0.02%
2020/07/31	0	0.00	1	176.00	180.50	-1	4,482	-0.02%
2020/07/30	3	174.83	4	173.13	176.00	-1	4,413	-0.02%
2020/07/29	2	168.75	0	0.00	167.00	2	4,372	0.05%
2020/07/24	2	167.50	0	0.00	168.00	2	4,315	0.05%
2020/07/22	0	0.00	2	175.75	174.00	-2	4,349	-0.05%
2020/07/21	2	174.75	0	0.00	174.50	2	4,326	0.05%
2020/07/20	0	0.00	4	173.13	171.00	-4	4,310	-0.09%
2020/07/17	2	177.00	0	0.00	176.00	2	4,254	0.05%
2020/07/16	0	0.00	6	177.83	178.50	-6	4,198	-0.14%
2020/07/15	6	177.83	0	0.00	175.00	6	4,075	0.15%
2020/07/14	0	0.00	12	167.67	170.00	-12	3,864	-0.31%
2020/07/13	20	168.63	8	170.69	169.00	12	3,809	0.31%
2020/07/06	2	164.75	0	0.00	163.00	2	3,610	0.06%
2020/07/03	0	0.00	3	162.00	163.50	-3	3,536	-0.08%
2020/07/02	3	159.00	0	0.00	160.50	3	3,514	0.09%
2020/06/24	0	0.00	5	160.00	159.00	-5	3,473	-0.14%
2020/06/22	0	0.00	5	162.10	162.00	-5	3,506	-0.14%
2020/06/19	4	165.00	0	0.00	162.00	4	3,555	0.11%
2020/06/18	0	0.00	8	163.00	163.00	-8	3,515	-0.23%
2020/06/17	4	164.50	0	0.00	162.50	4	3,502	0.11%
2020/06/16	10	159.50	0	0.00	158.50	10	3,476	0.29%
2020/06/09	0	0.00	5	163.60	162.50	-5	3,589	-0.14%
2020/06/08	14	161.86	11	162.50	163.50	3	3,598	0.08%
2020/06/05	2	156.00	11	155.23	156.50	-9	3,490	-0.26%
2020/06/04	0	0.00	8	151.13	153.00	-8	3,423	-0.23%
2020/06/02	4	146.63	5	148.40	146.00	-1	3,345	-0.03%
2020/06/01	5	147.30	0	0.00	147.50	5	3,328	0.15%
2020/05/29	0	0.00	1	146.00	144.00	-1	3,318	-0.03%
2020/05/27	0	0.00	5	150.40	150.00	-5	3,221	-0.16%
2020/05/26	1	147.00	0	0.00	148.00	1	3,098	0.03%
2020/05/22	1	134.00	1	135.00	135.00	0	2,934	0.00%
2020/05/08	1	117.00	1	118.50	118.00	0	2,613	0.00%
2020/04/24	0	0.00	1	119.00	118.50	-1	2,392	-0.04%
2020/04/23	1	119.50	0	0.00	119.00	1	2,380	0.04%
2020/04/21	0	0.00	1	120.00	118.50	-1	2,339	-0.04%
2020/04/20	2	119.50	0	0.00	120.50	2	2,296	0.09%
2020/04/15	0	0.00	4	119.00	118.00	-4	2,188	-0.18%
2020/04/14	4	117.63	1	119.00	117.00	3	2,132	0.14%
2020/04/10	1	117.00	0	0.00	115.00	1	2,098	0.05%
2020/04/07	1	111.00	1	111.00	110.50	0	1,986	0.00%
2020/03/30	2	103.00	0	0.00	106.00	2	1,915	0.10%
2020/03/18	4	119.13	21	119.43	112.00	-17	1,726	-0.98%
2020/03/17	17	120.00	0	0.00	118.00	17	1,677	1.01%
2020/02/20	0	0.00	5	155.10	156.00	-5	1,431	-0.35%
2020/02/19	102	156.00	97	156.26	155.00	5	1,461	0.34%	大買/
2020/02/17	0	0.00	1	152.50	151.50	-1	1,598	-0.06%
2020/02/14	1	152.50	0	0.00	153.00	1	1,615	0.06%
2020/02/13	2	149.00	0	0.00	149.50	2	1,633	0.12%
2020/02/06	1	148.50	1	150.00	149.00	0	1,654	0.00%
2020/02/03	0	0.00	2	148.50	152.00	-2	1,647	-0.12%
2020/01/08	0	0.00	1	155.00	154.50	-1	1,733	-0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/02	3	157.50	0	0.00	157.50	3	1,731	0.17%
2019/12/27	3	158.00	0	0.00	158.00	3	1,778	0.17%
2019/12/24	1	158.50	1	158.50	159.00	0	1,838	0.00%
2019/12/18	80	157.00	80	157.56	157.00	0	1,904	0.00%
2019/12/06	2	154.00	0	0.00	153.50	2	1,988	0.10%
2019/12/04	0	0.00	1	152.00	154.50	-1	2,019	-0.05%
2019/12/03	1	152.00	0	0.00	152.00	1	2,026	0.05%
2019/12/02	7	149.86	0	0.00	149.00	7	2,025	0.35%
2019/11/28	1	151.50	0	0.00	151.50	1	1,999	0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/25	0	0.00	1	150.00	148.00	-1	1,980	-0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/10/16	26	169.83	26	170.00	170.50	0	2,096	0.00%
2019/08/22	0	0.00	3	183.50	183.50	-3	1,878	-0.16%
2019/08/21	3	184.50	0	0.00	184.50	3	1,856	0.16%
2019/08/15	0	0.00	1	177.50	175.50	-1	1,796	-0.06%
2019/08/14	1	176.50	0	0.00	177.00	1	1,761	0.06%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/02	1	186.00	0	0.00	185.00	1	1,688	0.06%
2019/07/25	1	188.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	191.50	0	0.00	188.50	1	1,650	0.06%
2019/07/17	0	0.00	1	213.00	208.00	-1	1,530	-0.07%
2019/07/16	1	210.50	0	0.00	211.00	1	1,499	0.07%
2019/06/21	0	0.00	1	210.00	212.00	-1	1,550	-0.06%
2019/06/20	1	213.00	2	207.50	214.00	-1	1,518	-0.07%
2019/06/19	2	207.25	0	0.00	208.00	2	1,497	0.13%
2019/05/08	0	0.00	1	208.50	211.00	-1	1,601	-0.06%
2019/05/07	1	208.50	0	0.00	211.00	1	1,591	0.06%
2019/03/20	0	0.00	1	210.50	213.50	-1	2,175	-0.05%
2019/03/19	1	211.00	0	0.00	206.50	1	2,145	0.05%
2019/03/18	0	0.00	1	207.50	205.00	-1	2,132	-0.05%
2019/03/15	1	205.50	0	0.00	206.00	1	2,125	0.05%
2019/03/14	0	0.00	2	200.25	197.50	-2	2,046	-0.10%
2019/03/13	1	199.50	0	0.00	199.00	1	2,023	0.05%
2019/03/06	1	190.00	0	0.00	191.50	1	2,037	0.05%
2019/01/22	0	0.00	1	185.50	185.50	-1	2,233	-0.04%
2019/01/21	31	187.63	30	185.62	184.00	1	2,245	0.04%
2019/01/14	1	185.00	1	186.50	188.00	0	2,310	0.00%
2019/01/03	15	179.00	16	178.78	179.00	-1	2,569	-0.04%
2019/01/02	2	174.50	1	176.50	174.50	1	2,616	0.04%
2018/12/28	0	0.00	3	168.00	170.00	-3	2,589	-0.12%
2018/12/27	3	168.00	1	163.00	168.50	2	2,582	0.08%
2018/12/26	1	158.00	0	0.00	159.00	1	2,554	0.04%
2018/12/11	34	172.00	34	172.25	171.00	0	2,346	0.00%
2018/12/05	60	168.63	60	169.00	172.00	0	2,377	0.00%
2018/11/27	0	0.00	1	184.50	183.00	-1	2,395	-0.04%
2018/11/26	1	183.00	0	0.00	183.50	1	2,411	0.04%
2018/11/22	0	0.00	7	182.50	182.00	-7	2,433	-0.29%
2018/11/21	8	180.00	1	181.50	182.50	7	2,459	0.28%
2018/11/20	30	176.00	30	176.73	174.50	0	2,452	0.00%
2018/11/15	0	0.00	5	170.30	174.50	-5	2,512	-0.20%
2018/11/14	5	172.40	0	0.00	172.50	5	2,532	0.20%
2018/11/07	18	163.00	18	163.33	164.50	0	2,700	0.00%
2018/10/31	0	0.00	1	170.00	166.00	-1	2,734	-0.04%
2018/10/30	2	166.75	1	169.00	166.50	1	2,682	0.04%
2018/10/29	1	167.00	1	168.50	166.00	0	2,636	0.00%
2018/10/26	1	165.50	1	169.00	163.00	0	2,608	0.00%
2018/10/25	3	165.67	1	168.00	166.00	2	2,581	0.08%
2018/10/24	0	0.00	2	165.50	170.00	-2	2,516	-0.08%
2018/10/19	0	0.00	1	168.00	163.50	-1	2,336	-0.04%
2018/10/18	2	169.25	1	169.00	170.00	1	2,214	0.05%
2018/10/17	60	162.19	63	163.17	163.00	-3	2,139	-0.14%
2018/10/16	2	162.75	1	161.50	163.00	1	2,090	0.05%
2018/10/09	3	162.33	3	160.17	160.00	0	1,905	0.00%
2018/10/08	3	155.67	2	154.25	156.50	1	1,782	0.06%
2018/10/05	1	154.00	0	0.00	151.50	1	1,766	0.06%
2018/09/18	23	152.00	23	152.65	153.00	0	1,645	0.00%
2018/09/13	0	0.00	1	153.00	152.00	-1	1,599	-0.06%
2018/09/12	1	154.50	0	0.00	153.50	1	1,584	0.06%
2018/09/11	0	0.00	1	150.50	150.50	-1	1,565	-0.06%
2018/09/10	0	0.00	2	149.25	150.50	-2	1,551	-0.13%
2018/09/07	5	149.20	2	150.00	151.00	3	1,530	0.20%
2018/09/05	0	0.00	1	147.00	145.50	-1	1,462	-0.07%
2018/08/27	1	156.50	0	0.00	155.50	1	1,291	0.08%
2018/08/23	2	160.50	2	159.00	161.00	0	1,205	0.00%
2018/08/22	1	160.50	1	162.50	158.50	0	1,172	0.00%
2018/08/21	1	159.50	1	160.00	160.00	0	1,121	0.00%
2018/08/20	3	158.50	2	154.25	155.00	1	1,073	0.09%
2018/08/17	0	0.00	4	150.00	150.50	-4	948	-0.42%
2018/08/16	5	152.10	1	149.50	148.00	4	910	0.44%
2018/08/14	1	146.50	1	149.00	148.50	0	809	0.00%
2018/08/13	1	148.00	6	146.58	147.00	-5	758	-0.66%
2018/08/10	6	144.00	2	143.00	144.50	4	674	0.59%
2018/08/08	3	140.50	3	143.50	140.50	0	635	0.00%
2018/06/27	0	0.00	3	133.00	133.50	-3	770	-0.39%
2018/06/22	2	131.75	0	0.00	130.50	2	770	0.26%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/05/18	0	0.00	1	139.00	136.50	-1	904	-0.11%
2018/05/17	1	138.00	0	0.00	138.50	1	907	0.11%
2018/05/02	0	0.00	1	143.50	143.00	-1	938	-0.11%
2018/04/30	1	142.50	0	0.00	143.00	1	926	0.11%
2018/02/27	0	0.00	7	138.21	138.00	-7	779	-0.90%
2018/02/26	7	138.86	0	0.00	137.50	7	773	0.90%
2018/02/08	0	0.00	2	128.50	129.00	-2	776	-0.26%
2018/02/07	2	129.50	0	0.00	128.50	2	784	0.25%
2018/02/02	0	0.00	2	134.50	133.00	-2	775	-0.26%
2018/02/01	2	137.50	0	0.00	135.00	2	764	0.26%
2018/01/22	0	0.00	10	138.00	139.00	-10	765	-1.31%
2018/01/19	0	0.00	27	138.98	138.00	-27	739	-3.65%
2018/01/18	89	139.54	52	139.61	140.00	37	708	5.22%