合機 (1618)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.1
漲幅
-3.64%
成交量
14,063張
產業
上市電器電纜類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	55.60	0	0.00	55.60	3	13,004	0.02%
2024/04/24	5	58.44	0	60.00	57.70	5	12,793	0.04%
2024/04/19	4	63.93	6	62.83	64.20	-2	11,037	-0.02%
2024/04/17	3	50.30	2	51.10	53.10	1	10,142	0.01%
2024/04/16	12	49.80	10	49.38	48.30	2	9,770	0.02%
2024/04/15	1	44.35	2	44.88	47.35	-1	8,461	-0.01%
2024/04/12	3	42.50	2	43.05	43.05	1	7,923	0.01%
2024/04/11	0	0.00	2	39.25	39.15	-2	7,673	-0.03%
2024/04/09	1	39.35	11	39.48	39.45	-10	7,461	-0.13%
2024/04/08	37	38.49	25	38.95	38.95	12	7,147	0.17%
2024/04/02	0	0.00	36	36.95	37.20	-36	7,314	-0.49%
2024/03/29	2	37.63	0	0.00	37.30	2	7,312	0.03%
2024/03/28	9	38.61	0	0.00	38.45	9	7,220	0.12%
2024/03/27	30	38.43	19	39.02	39.25	11	7,091	0.16%
2024/03/26	31	39.49	71	39.55	38.55	-40	6,734	-0.59%
2024/03/25	1	37.25	3	37.32	37.20	-2	5,993	-0.03%
2024/03/22	9	36.50	1	36.25	36.65	8	5,764	0.14%
2024/03/21	2	35.60	5	35.49	35.45	-3	5,468	-0.05%
2024/03/20	2	35.20	0	0.00	34.55	2	5,543	0.04%
2024/03/18	0	0.00	0.1	34.95	34.90	-0.1	5,806	0.00%
2024/03/15	0	0.00	1	35.00	33.90	-1	6,818	-0.01%
2024/03/14	10	34.75	85	34.81	34.75	-75	7,454	-1.01%
2024/03/13	22	35.48	0	0.00	34.55	22	7,801	0.28%
2024/03/11	4	31.15	0	0.00	32.80	4	8,693	0.05%
2024/03/08	3	32.17	0	0.00	31.40	3	8,729	0.03%
2024/03/06	12	36.16	12	35.40	35.40	0	8,734	0.00%
2024/03/05	12	35.28	12	35.25	35.30	0	8,703	0.00%
2024/03/04	5	35.49	11	35.35	34.85	-6	8,713	-0.07%
2024/03/01	11	35.67	0	0.00	35.75	11	8,597	0.13%
2024/02/29	0.1	34.30	0	0.00	34.90	0.1	8,262	0.00%
2024/02/27	33	32.58	25	32.58	33.60	8	8,043	0.10%
2024/02/26	20	33.40	2	32.70	32.70	18	7,852	0.23%
2024/02/23	60	33.19	0	0.00	32.45	60	7,712	0.78%
2024/01/22	0	0.00	15	29.88	29.85	-15	7,517	-0.20%
2024/01/15	5	32.00	0	31.85	31.75	5	7,828	0.06%
2024/01/05	0	0.00	10	33.05	31.90	-10	7,744	-0.13%
2024/01/04	10	32.69	0	0.00	32.15	10	7,708	0.13%
2024/01/03	1	31.95	0	0.00	31.85	1	7,677	0.01%
2024/01/02	0	0.00	10	33.35	32.85	-10	7,661	-0.13%
2023/12/28	11	32.30	1	33.30	32.95	10	7,547	0.13%
2023/12/19	0	32.25	0	0.00	32.35	0	8,735	0.00%
2023/12/15	0	0.00	31	34.50	34.00	-31	8,631	-0.36%
2023/12/14	25	36.22	0	0.00	35.30	25	8,502	0.29%
2023/12/13	10	35.88	10	36.48	35.60	0	8,285	0.00%
2023/12/12	17	38.32	23	38.63	36.90	-6	8,080	-0.07%
2023/12/11	4	35.93	4	36.00	36.30	0	7,104	0.00%
2023/12/08	0	0.00	6	33.00	33.00	-6	6,508	-0.09%
2023/12/07	14	32.26	4	30.11	30.00	10	6,119	0.16%
2023/12/06	0	0.00	3	32.55	33.30	-3	5,555	-0.05%
2023/11/29	1	28.55	0	0.00	28.65	1	5,293	0.02%
2023/11/27	1	27.65	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	28.40	0	0.00	28.35	1	5,220	0.02%
2023/11/17	1	27.50	15	27.35	27.50	-14	5,162	-0.27%
2023/11/16	2	27.75	5	27.80	27.70	-3	5,162	-0.06%
2023/11/15	36	27.90	0	0.00	27.75	36	5,118	0.70%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	0	0.00	11	25.40	25.25	-11	5,020	-0.22%
2023/11/02	2	26.10	2	26.13	26.10	0	5,092	0.00%
2023/10/25	10	28.40	0	0.00	28.50	10	5,380	0.19%
2023/10/18	0	0.00	12	27.16	25.90	-12	6,454	-0.19%
2023/10/17	1	27.60	0	0.00	27.20	1	6,628	0.02%
2023/10/16	0	0.00	2	28.00	28.05	-2	6,888	-0.03%
2023/10/12	6	27.85	1	27.85	27.85	5	7,489	0.07%
2023/10/06	0	0.00	1	28.25	28.20	-1	7,745	-0.01%
2023/10/05	1	29.05	0	0.00	28.75	1	7,983	0.01%
2023/10/04	5	28.69	2	28.95	28.65	3	8,210	0.04%
2023/10/03	3	29.17	13	29.17	28.80	-10	8,314	-0.12%
2023/10/02	6	30.10	0	0.00	29.80	6	8,230	0.07%
2023/09/28	13	30.50	3	30.03	30.60	10	7,985	0.13%
2023/09/27	2	29.20	1	29.35	28.95	1	7,567	0.01%
2023/09/26	2	27.95	1	28.40	28.10	1	7,037	0.01%
2023/09/25	2	26.45	2	26.68	26.55	0	6,868	0.00%
2023/09/12	3	27.73	3	27.87	27.65	0	6,562	0.00%
2023/09/07	0	0.00	10	28.40	29.00	-10	6,062	-0.16%
2023/09/06	11	27.90	1	27.90	27.65	10	5,916	0.17%
2023/09/05	0	0.00	2	27.18	27.35	-2	5,865	-0.03%
2023/09/01	1	26.85	0	0.00	26.85	1	6,083	0.02%
2023/08/17	0	0.00	0.8	25.50	25.65	-0.8	6,532	-0.01%
2023/07/28	5	29.20	5	28.35	28.70	0	6,338	0.00%
2023/07/27	0	0.00	2	29.30	29.20	-2	6,220	-0.03%
2023/07/26	4	30.50	2	31.00	29.30	2	5,948	0.03%
2023/07/25	1	28.40	6	29.15	29.15	-5	5,370	-0.09%
2023/07/24	3	26.73	1	26.20	26.50	2	5,090	0.04%
2023/07/21	1	26.25	0	0.00	26.15	1	4,928	0.02%
2023/07/20	2	27.08	0	0.00	26.85	2	4,859	0.04%
2023/07/19	0	0.00	1	27.65	27.50	-1	4,650	-0.02%
2023/07/18	0	0.00	4	29.43	29.50	-4	4,402	-0.09%
2023/07/17	5	26.30	6	26.20	26.85	-1	4,157	-0.02%
2023/07/13	1	24.10	0	0.00	23.80	1	3,682	0.03%
2023/07/12	6	24.87	2	24.30	24.15	4	3,666	0.11%
2023/07/11	0	0.00	1	24.80	25.05	-1	3,541	-0.03%
2023/07/10	1	23.40	0.8	23.40	23.40	0.2	3,324	0.01%
2023/06/20	2	20.30	0	0.00	20.35	2	3,704	0.05%
2023/06/08	0	0.00	4	21.50	20.10	-4	3,447	-0.12%
2023/06/07	4	22.60	0	0.00	22.30	4	3,249	0.12%
2023/06/02	0	0.00	15	20.29	20.35	-15	2,870	-0.52%
2023/06/01	15	20.00	0	0.00	19.85	15	2,806	0.53%
2023/05/23	0	0.00	25	20.51	20.25	-25	2,447	-1.02%
2023/05/22	25	20.60	0	0.00	20.80	25	2,397	1.04%
2023/05/09	0	0.00	27	19.38	19.05	-27	2,049	-1.32%
2023/05/08	27	19.30	0	0.00	19.25	27	2,018	1.34%
2023/05/05	0	0.00	21	19.06	18.80	-21	1,987	-1.06%
2023/05/04	21	19.37	0	0.00	19.05	21	1,965	1.07%
2023/04/17	0	0.00	5	19.46	19.50	-5	1,758	-0.28%
2023/04/14	5	19.40	0	0.00	19.85	5	1,736	0.29%
2023/04/13	0	0.00	27	18.73	18.40	-27	1,582	-1.71%
2023/04/12	27	18.79	0	0.00	18.70	27	1,517	1.78%
2023/03/28	0	0.00	6	15.88	15.70	-6	707	-0.85%
2023/03/27	6	15.95	0	0.00	16.05	6	689	0.87%
2023/01/11	0	0.00	2	15.23	14.85	-2	1,201	-0.17%
2023/01/09	1	15.00	0	0.00	15.15	1	1,173	0.09%
2023/01/06	1	15.05	0	0.00	15.05	1	1,151	0.09%
2023/01/05	0	0.00	4	15.50	15.40	-4	1,135	-0.35%
2023/01/04	4	15.45	0	0.00	15.45	4	1,091	0.37%
2022/12/13	0	0.00	2	14.70	14.55	-2	1,279	-0.16%
2022/12/12	2	14.95	0	0.00	14.75	2	1,352	0.15%
2022/09/28	0	0.00	20	13.84	13.25	-20	1,098	-1.82%
2022/09/26	0	0.00	15	13.50	13.40	-15	1,065	-1.41%
2022/09/21	35	14.96	0	0.00	14.85	35	996	3.51%
2022/09/20	0	0.00	13	15.84	15.20	-13	907	-1.43%
2022/09/19	13	15.97	0	0.00	15.70	13	831	1.56%
2022/09/15	0	0.00	3	15.40	16.00	-3	547	-0.55%
2022/09/14	0	0.00	5	14.60	14.55	-5	320	-1.56%
2022/09/13	12	14.88	4	15.23	14.90	8	288	2.77%
2022/04/18	0	0.00	2	14.55	14.35	-2	275	-0.73%
2022/04/15	2	14.50	6	14.47	14.55	-4	243	-1.64%
2022/03/09	0	0.00	1	13.00	13.15	-1	241	-0.41%
2022/01/03	6	14.48	0	0.00	14.50	6	392	1.53%
2021/12/27	0	0.00	2	14.50	14.50	-2	436	-0.46%
2021/12/14	1	14.50	0	0.00	14.30	1	458	0.22%
2021/11/30	0	0.00	15	14.17	14.10	-15	493	-3.04%
2021/11/29	5	14.00	0	0.00	14.15	5	501	1.00%
2021/11/18	0	0.00	2	14.75	14.80	-2	1,030	-0.19%
2021/11/17	10	14.60	0	0.00	14.65	10	1,039	0.96%
2021/09/29	0	0.00	7	14.71	14.50	-7	1,305	-0.54%
2021/09/28	7	14.76	0	0.00	14.90	7	1,313	0.53%
2021/09/14	5	14.40	5	14.30	14.15	0	1,570	0.00%
2021/09/13	2	14.25	0	0.00	14.30	2	1,598	0.13%
2021/06/29	0	0.00	16	17.91	17.95	-16	5,196	-0.31%
2021/06/28	16	17.66	0	0.00	17.80	16	5,153	0.31%
2021/06/24	1	17.10	0	0.00	17.05	1	5,138	0.02%
2021/06/11	3	16.55	0	0.00	16.65	3	5,554	0.05%
2021/05/17	0	0.00	10	13.80	13.80	-10	5,750	-0.17%
2021/05/12	1	15.95	0	0.00	15.95	1	5,692	0.02%
2021/05/07	0	0.00	10	20.15	20.05	-10	5,438	-0.18%
2021/05/06	0	0.00	20	21.03	19.95	-20	5,368	-0.37%
2021/05/05	20	21.58	0	0.00	20.65	20	5,263	0.38%
2021/05/03	10	22.73	0	0.00	21.65	10	5,018	0.20%
2021/04/27	0	0.00	11	22.34	21.80	-11	4,651	-0.24%
2021/04/26	36	21.37	25	21.65	21.60	11	4,464	0.25%
2021/04/23	0	0.00	10	20.97	19.95	-10	4,357	-0.23%
2021/04/22	16	21.26	52	20.26	20.50	-36	4,276	-0.84%
2021/04/21	46	19.73	0	0.00	19.75	46	4,032	1.14%
2021/04/19	10	19.13	40	19.46	19.20	-30	3,897	-0.77%
2021/04/16	40	19.58	12	19.09	19.25	28	3,795	0.74%
2021/04/15	12	18.53	50	17.95	18.55	-38	3,664	-1.04%
2021/04/14	50	18.00	36	17.81	18.05	14	3,520	0.40%
2021/04/13	36	18.19	2	17.20	17.35	34	3,368	1.01%
2021/04/12	0	0.00	1	16.20	16.55	-1	2,927	-0.03%
2021/04/09	0	0.00	54	16.79	16.70	-54	2,864	-1.89%
2021/04/08	54	16.80	14	16.75	16.70	40	2,814	1.42%
2021/04/07	0	0.00	12	15.73	15.80	-12	2,755	-0.44%
2021/04/06	12	15.65	4	15.60	15.55	8	2,753	0.29%
2021/03/25	20	14.70	0	0.00	14.70	20	3,255	0.61%
2021/03/24	0	0.00	1	14.60	14.70	-1	3,505	-0.03%
2021/03/22	1	17.00	9	17.38	16.15	-8	3,367	-0.24%
2021/03/19	9	15.40	14	14.99	16.15	-5	3,085	-0.16%
2021/03/18	14	14.65	60	14.68	14.70	-46	2,892	-1.59%
2021/03/16	0	0.00	10	14.30	14.30	-10	2,856	-0.35%
2021/03/12	10	14.25	0	0.00	14.35	10	2,875	0.35%
2021/03/11	1	14.35	0	0.00	14.45	1	2,888	0.03%
2021/03/04	0	0.00	16	14.03	13.90	-16	3,212	-0.50%
2021/03/03	16	14.19	0	0.00	13.85	16	3,231	0.50%
2021/03/02	0	0.00	15	13.80	13.55	-15	3,233	-0.46%
2021/02/26	15	13.50	20	13.48	13.50	-5	3,222	-0.16%
2021/02/25	30	13.52	10	13.45	13.45	20	3,205	0.62%
2021/02/24	10	13.00	10	13.20	13.10	0	3,203	0.00%
2021/02/23	0	0.00	20	13.06	13.25	-20	3,195	-0.63%
2021/02/22	20	13.16	10	13.20	13.10	10	3,197	0.31%
2021/02/18	10	12.90	10	12.85	13.00	0	3,167	0.00%
2021/02/17	10	12.55	15	12.65	12.65	-5	3,113	-0.16%
2021/02/04	0	0.00	1	11.65	11.70	-1	3,057	-0.03%
2021/01/29	20	10.95	0	0.00	10.80	20	3,418	0.59%
2021/01/28	5	10.85	0	0.00	10.95	5	3,429	0.15%
2021/01/18	0	0.00	8	10.95	11.30	-8	4,146	-0.19%
2021/01/11	0	0.00	2	12.30	12.35	-2	4,440	-0.05%
2021/01/08	10	12.73	0	0.00	12.70	10	4,476	0.22%
2021/01/07	1	12.85	15	12.80	12.85	-14	4,576	-0.31%
2021/01/06	0	0.00	20	12.74	12.60	-20	4,665	-0.43%
2021/01/05	0	0.00	8	13.35	13.30	-8	4,633	-0.17%
2021/01/04	7	13.55	0	0.00	13.45	7	4,628	0.15%
2020/12/30	0	0.00	7	13.45	13.40	-7	4,562	-0.15%
2020/12/25	14	13.58	24	13.84	13.60	-10	4,458	-0.22%
2020/12/24	14	13.98	2	13.65	13.60	12	4,406	0.27%
2020/12/23	15	12.93	0	0.00	13.00	15	4,258	0.35%
2020/12/21	0	0.00	154	14.14	13.95	-154	4,085	-3.77%	大賣/鉅額交易
2020/12/18	76	13.89	22	13.95	14.00	54	3,829	1.41%
2020/12/17	0	0.00	16	12.65	12.75	-16	3,538	-0.45%
2020/12/16	16	12.74	0	0.00	12.70	16	3,535	0.45%
2020/12/14	10	12.00	0	0.00	12.50	10	3,551	0.28%
2020/12/10	10	12.45	0	0.00	12.20	10	3,530	0.28%
2020/12/08	30	12.60	0	0.00	12.75	30	3,502	0.86%
2020/12/03	20	13.07	0	0.00	12.80	20	3,559	0.56%
2020/12/02	40	13.38	0	0.00	13.10	40	3,550	1.13%
2020/12/01	10	13.78	42	14.32	13.30	-32	3,494	-0.92%
2020/11/30	17	13.71	30	13.85	13.85	-13	3,306	-0.39%
2020/11/27	0	0.00	74	12.36	12.60	-74	3,150	-2.35%
2020/11/26	74	12.37	52	12.13	12.25	22	3,087	0.71%
2020/11/25	52	12.15	0	0.00	11.95	52	3,047	1.71%
2020/11/24	0	0.00	17	11.80	11.65	-17	2,989	-0.57%
2020/11/23	17	11.90	0	0.00	11.75	17	2,984	0.57%
2020/11/19	10	11.70	20	11.65	11.50	-10	2,990	-0.33%
2020/11/18	15	11.35	0	0.00	11.55	15	2,968	0.51%
2020/11/17	10	11.05	0	0.00	11.10	10	2,950	0.34%
2020/11/12	20	11.23	0	0.00	11.25	20	3,043	0.66%
2020/11/10	10	10.90	0	0.00	10.80	10	2,978	0.34%
2020/11/09	10	11.80	0	0.00	11.50	10	2,722	0.37%
2020/11/04	0	0.00	82	12.03	11.80	-82	2,530	-3.24%
2020/11/03	82	12.17	0	0.00	12.00	82	2,501	3.28%
2020/10/29	10	12.50	0	0.00	12.25	10	2,303	0.43%
2020/10/28	15	12.22	0	0.00	12.10	15	2,197	0.68%
2020/10/26	20	11.60	24	11.64	11.90	-4	2,034	-0.20%
2020/10/23	24	11.40	0	0.00	11.50	24	1,735	1.38%
2020/10/22	10	11.05	0	0.00	10.95	10	1,670	0.60%
2020/10/21	0	0.00	13	11.15	11.05	-13	1,645	-0.79%
2020/10/20	13	11.53	26	11.32	11.10	-13	1,598	-0.81%
2020/10/19	26	11.14	0	0.00	11.25	26	1,435	1.81%
2020/10/15	0	0.00	30	10.71	11.15	-30	1,280	-2.34%
2020/10/14	30	10.61	0	0.00	10.60	30	1,165	2.58%
2020/10/13	0	0.00	28	10.11	9.97	-28	1,059	-2.64%
2020/10/12	28	10.04	0	0.00	9.99	28	1,043	2.68%
2020/09/10	0	0.00	34	10.04	9.94	-34	883	-3.85%
2020/09/09	34	9.99	0	0.00	9.96	34	845	4.02%
2020/02/13	0	0.00	16	8.67	8.66	-16	375	-4.26%
2020/01/31	5	8.80	0	0.00	8.79	5	359	1.39%
2020/01/17	1	9.22	0	0.00	9.29	1	357	0.28%
2020/01/13	8	9.29	0	0.00	9.30	8	363	2.20%
2019/12/26	0	0.00	4	9.48	9.46	-4	363	-1.10%
2019/12/13	2	9.24	0	0.00	9.24	2	322	0.62%
2019/12/12	2	9.34	0	0.00	9.28	2	317	0.63%
2019/12/11	0	0.00	1	9.51	9.44	-1	309	-0.32%
2019/11/29	0	0.00	1	8.73	8.73	-1	188	-0.53%
2019/11/25	0	0.00	4	8.69	8.68	-4	190	-2.10%
2019/11/15	6	8.78	0	0.00	8.78	6	187	3.20%
2019/10/22	0	0.00	2	9.11	9.00	-2	173	-1.15%
2019/10/21	0	0.00	22	8.97	9.11	-22	164	-13.35%
2019/10/18	20	8.70	0	0.00	8.86	20	138	14.44%
2019/08/30	0	0.00	4	8.13	8.13	-4	98	-4.07%
2019/03/20	0	0.00	10	8.92	8.93	-10	115	-8.63%
2019/03/04	10	8.88	0	0.00	8.91	10	119	8.35%
2019/02/19	10	8.58	0	0.00	8.52	10	114	8.74%
2018/06/01	10	9.94	10	10.25	9.89	0	1,356	0.00%
2018/04/12	61	10.45	60	10.25	10.25	1	1,517	0.07%
2018/04/10	64	11.55	64	11.52	10.45	0	1,405	0.00%
2018/04/09	0	0.00	20	10.00	10.50	-20	931	-2.15%
2018/04/03	20	9.63	0	0.00	9.57	20	800	2.50%
2018/01/26	0	0.00	20	10.48	10.35	-20	686	-2.91%
2018/01/25	20	10.68	0	0.00	10.45	20	664	3.01%