廷鑫 (2358)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	40	5.06	5.06	-40	1,685	-2.37%
2024/03/29	40	6.13	0	0.00	6.20	40	1,658	2.41%
2024/03/28	0	0.00	1	6.36	6.38	-1	1,644	-0.06%
2024/03/21	1	4.27	0	0.00	5.21	1	1,544	0.06%
2024/02/27	0	8.39	0	0.00	8.25	0	1,620	0.00%
2024/02/21	0	8.68	0	0.00	8.68	0	1,657	0.00%
2024/02/15	0	7.99	0	0.00	7.90	0	1,620	0.00%
2024/01/22	0	0.00	0.1	8.25	8.18	-0.1	1,987	-0.01%
2024/01/17	0.1	8.08	0	0.00	8.08	0.1	2,003	0.00%
2023/12/12	5	9.00	0	0.00	8.92	5	2,194	0.23%
2023/12/08	2	8.27	0.1	8.40	8.85	1.9	2,143	0.09%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	0.1	10.20	0	0.00	10.20	0.1	1,962	0.01%
2023/11/02	0	0.00	5	11.20	11.80	-5	2,888	-0.17%
2023/11/01	5	11.70	0	0.00	10.75	5	2,807	0.18%
2023/09/25	0	0.00	16	12.57	12.15	-16	2,526	-0.63%
2023/09/22	15	12.46	0	0.00	12.15	15	2,415	0.62%
2023/09/21	1	13.00	0	0.00	12.90	1	2,386	0.04%
2023/09/19	0	13.00	0	0.00	13.00	0	2,375	0.00%
2023/09/08	6	13.70	3	13.62	14.20	3	2,132	0.14%
2023/09/07	0	0.00	4	13.84	12.95	-4	1,718	-0.23%
2023/09/06	1	12.65	0	0.00	12.70	1	1,218	0.08%
2023/09/05	2	10.83	2	10.85	11.55	0	1,005	0.00%
2023/09/04	1	10.40	1	10.50	10.50	0	860	0.00%
2023/08/29	0	9.69	0	0.00	9.29	0	873	0.00%
2023/07/28	0	0.00	1	9.78	9.76	-1	1,127	-0.09%
2023/07/17	0	0.00	1	10.70	10.40	-1	1,131	-0.09%
2023/07/14	0	0.00	1	9.61	10.45	-1	1,089	-0.09%
2023/07/13	1	9.53	1	9.71	9.53	0	1,054	0.00%
2023/07/12	1	9.62	0	0.00	9.62	1	1,064	0.09%
2023/07/07	1	10.05	0	0.00	10.20	1	1,188	0.08%
2023/07/04	0	0.00	2	10.50	10.45	-2	1,217	-0.16%
2023/06/13	0	0.00	3	10.85	10.65	-3	1,241	-0.24%
2023/06/12	1	10.75	25	10.52	10.80	-24	1,233	-1.95%
2023/06/09	5	11.25	0	0.00	11.25	5	1,209	0.41%
2023/06/07	0	0.00	2	11.58	11.70	-2	1,220	-0.16%
2023/06/06	0	0.00	1	11.30	11.40	-1	1,218	-0.08%
2023/06/05	3	11.53	0	0.00	11.35	3	1,223	0.25%
2023/05/19	5	12.35	0	0.00	12.15	5	1,265	0.40%
2023/05/17	5	12.55	0	0.00	12.50	5	1,300	0.38%
2023/05/15	5	12.10	0	0.00	12.30	5	1,383	0.36%
2023/05/11	5	12.45	0	0.00	12.15	5	1,440	0.35%
2023/05/09	1	12.20	0	0.00	12.10	1	1,477	0.07%
2023/05/05	6	12.78	0	0.00	12.70	6	1,528	0.39%
2023/04/13	0	0.00	1	8.40	10.15	-1	3,308	-0.03%
2023/04/07	2	12.60	0	0.00	12.60	2	3,191	0.06%
2023/02/01	2	17.00	11	17.00	16.70	-9	4,096	-0.22%
2023/01/31	9	16.70	0	0.00	17.00	9	3,987	0.23%
2023/01/12	1	16.90	6	16.08	16.65	-5	3,295	-0.15%
2023/01/11	4	15.45	0	0.00	15.70	4	2,643	0.15%
2022/12/09	0	0.00	1	14.60	14.50	-1	3,944	-0.03%
2022/12/07	2	15.10	6	15.75	14.80	-4	3,912	-0.10%
2022/12/06	6	15.72	0	0.00	15.55	6	3,849	0.16%
2022/12/02	1	15.25	0	0.00	15.15	1	3,781	0.03%
2022/11/29	0	0.00	4	15.05	15.15	-4	3,738	-0.11%
2022/11/23	1	15.50	1	15.20	15.00	0	3,683	0.00%
2022/11/21	0	0.00	4	15.74	15.75	-4	3,614	-0.11%
2022/11/15	5	16.00	30	15.75	16.05	-25	3,505	-0.71%
2022/11/14	40	16.11	10	15.70	15.70	30	3,408	0.88%
2022/11/10	8	15.76	3	15.35	16.25	5	3,221	0.16%
2022/11/09	6	16.05	2	15.65	15.55	4	3,116	0.13%
2022/10/28	0	0.00	31	14.11	13.85	-31	2,881	-1.08%
2022/10/27	31	14.36	0	0.00	14.40	31	2,874	1.08%
2022/10/21	0	0.00	20	13.80	13.75	-20	2,810	-0.71%
2022/10/20	0	0.00	10	13.90	14.00	-10	2,790	-0.36%
2022/10/19	0	0.00	25	14.49	14.25	-25	2,756	-0.91%
2022/10/18	18	14.89	1	15.05	14.55	17	2,714	0.63%
2022/10/17	7	14.30	0	0.00	14.45	7	2,614	0.27%
2022/10/14	32	15.35	2	15.43	15.55	30	2,535	1.18%
2022/10/13	3	14.42	3	14.50	15.00	0	2,304	0.00%
2022/10/04	0	0.00	1	16.30	15.80	-1	1,573	-0.06%
2022/10/03	1	16.05	0	0.00	16.05	1	1,376	0.07%
2022/09/26	0	0.00	1	13.45	13.80	-1	893	-0.11%
2022/09/23	1	14.00	0	0.00	13.90	1	888	0.11%
2022/08/24	1	15.20	0	0.00	15.15	1	1,131	0.09%
2022/07/18	0	17.00	0	0.00	16.40	0	942	0.00%
2022/07/12	1	15.55	0	0.00	15.70	1	977	0.10%
2022/06/10	1	19.70	0	0.00	19.80	1	1,574	0.06%
2022/04/19	1	22.45	0	0.00	22.40	1	7,688	0.01%
2022/03/30	0	0.00	2	24.60	24.30	-2	11,586	-0.02%
2022/03/22	11	25.07	9	24.95	24.75	2	11,709	0.02%
2022/03/18	0	0.00	22	23.45	23.75	-22	11,499	-0.19%
2022/03/17	22	23.30	1	23.00	23.30	21	11,485	0.18%
2022/03/16	2	23.25	3	22.85	22.60	-1	11,479	-0.01%
2022/03/11	1	24.65	1	24.60	23.95	0	11,408	0.00%
2022/03/10	0	0.00	1	24.00	24.35	-1	11,350	-0.01%
2022/03/04	1	26.25	1	26.65	25.70	0	10,957	0.00%
2022/03/03	1	26.25	0	0.00	26.25	1	10,871	0.01%
2022/03/02	4	27.08	4	26.73	26.30	0	10,667	0.00%
2022/03/01	1	26.70	31	26.93	26.00	-30	10,357	-0.29%
2022/02/25	31	25.89	1	26.00	25.85	30	10,085	0.30%
2022/02/24	5	26.03	53	25.31	25.05	-48	9,758	-0.49%
2022/02/22	13	25.21	0	0.00	25.10	13	9,278	0.14%
2022/02/21	37	25.23	0	0.00	25.15	37	9,130	0.41%
2022/02/17	0	0.00	5	24.95	25.00	-5	9,063	-0.06%
2022/02/15	6	25.63	1	25.45	25.40	5	9,033	0.06%
2022/02/10	6	26.48	16	26.46	25.85	-10	8,870	-0.11%
2022/02/08	0	0.00	2	24.25	24.45	-2	8,540	-0.02%
2022/02/07	3	23.72	1	23.60	24.10	2	8,562	0.02%
2022/01/26	1	24.00	1	23.95	23.15	0	8,571	0.00%
2022/01/25	1	23.75	1	23.95	23.45	0	8,542	0.00%
2022/01/21	10	25.35	0	0.00	24.60	10	8,262	0.12%
2022/01/14	0	0.00	5	25.40	26.10	-5	7,358	-0.07%
2022/01/12	0	0.00	4	27.20	26.30	-4	7,095	-0.06%
2022/01/11	2	24.90	0	0.00	25.50	2	6,514	0.03%
2022/01/10	107	27.27	106	27.52	26.00	1	6,571	0.02%	大買/大賣/
2022/01/07	8	26.26	9	25.61	28.20	-1	5,593	-0.02%
2022/01/06	12	25.29	6	25.01	25.95	6	4,159	0.14%
2022/01/05	0	0.00	8	23.99	23.60	-8	3,719	-0.22%
2022/01/04	8	23.74	0	0.00	23.90	8	3,689	0.22%
2021/12/23	0	0.00	5	23.25	23.30	-5	4,552	-0.11%
2021/12/22	7	23.18	2	23.15	23.25	5	4,505	0.11%
2021/12/20	0	0.00	10	21.35	21.15	-10	4,631	-0.22%
2021/12/17	15	22.00	5	21.30	21.30	10	4,740	0.21%
2021/11/16	0	0.00	30	22.84	22.70	-30	11,315	-0.27%
2021/11/15	30	23.29	0	0.00	23.20	30	11,308	0.27%
2021/11/11	0	0.00	21	23.80	23.50	-21	11,226	-0.19%
2021/11/10	21	24.40	30	23.94	24.40	-9	11,181	-0.08%
2021/11/09	30	23.70	0	0.00	23.70	30	11,139	0.27%
2021/11/03	0	0.00	10	22.95	22.70	-10	11,207	-0.09%
2021/11/01	10	22.75	0	0.00	22.80	10	11,255	0.09%
2021/10/27	0	0.00	1	23.35	23.15	-1	11,442	-0.01%
2021/10/26	1	23.55	9	24.18	23.05	-8	11,708	-0.07%
2021/10/25	9	24.06	0	0.00	23.95	9	11,743	0.08%
2021/10/22	1	23.95	1	24.30	23.60	0	11,835	0.00%
2021/10/21	1	25.10	0	0.00	24.80	1	11,875	0.01%
2021/10/18	0	0.00	4	26.18	24.80	-4	12,058	-0.03%
2021/10/15	4	24.60	0	0.00	24.65	4	11,803	0.03%
2021/10/06	0	0.00	41	23.58	22.65	-41	13,026	-0.31%
2021/10/05	41	23.42	0	0.00	23.40	41	13,244	0.31%
2021/10/04	0	0.00	5	24.58	22.75	-5	13,553	-0.04%
2021/10/01	0	0.00	5	25.75	24.25	-5	13,544	-0.04%
2021/09/30	10	27.25	0.7	27.00	26.90	9.3	13,217	0.07%
2021/09/29	0.2	25.80	5	25.51	25.00	-4.8	12,941	-0.04%
2021/09/27	0	0.00	9	25.97	26.20	-9	12,796	-0.07%
2021/09/24	9.1	25.94	0	0.00	25.65	9.1	12,632	0.07%
2021/09/23	0	0.00	2	25.90	25.05	-2	12,532	-0.02%
2021/09/22	2	25.98	1	24.80	24.80	1	12,358	0.01%
2021/09/17	2.2	26.73	4	26.98	26.85	-1.9	12,143	-0.02%
2021/09/16	51	28.17	43	28.21	27.30	8	11,716	0.07%
2021/09/15	91.3	29.22	182	28.30	27.00	-90.7	10,842	-0.84%	大賣/
2021/09/14	85	28.04	8.1	27.45	28.50	76.9	9,358	0.82%
2021/09/13	92	25.22	81	25.80	25.95	11	8,331	0.13%
2021/09/10	2	23.80	1	24.05	23.60	1	7,907	0.01%
2021/09/09	1	22.90	1	23.15	23.00	0	7,763	0.00%
2021/09/08	14.1	24.54	29	24.01	22.95	-14.9	7,681	-0.19%
2021/09/07	25.5	25.24	10.3	24.92	25.50	15.3	7,383	0.21%
2021/09/06	9.2	24.27	9	24.14	23.45	0.2	6,807	0.00%
2021/09/03	4.1	24.22	3	23.77	23.50	1.1	6,665	0.02%
2021/09/02	0.1	23.50	13	23.42	23.70	-12.9	6,339	-0.20%
2021/09/01	11	23.72	9	23.95	23.50	2	6,268	0.03%
2021/08/31	11	23.74	11	23.70	23.45	0	6,182	0.00%
2021/08/30	10.8	22.49	0	0.00	23.35	10.8	5,959	0.18%
2021/08/27	0.1	21.85	9	21.82	21.80	-9	5,856	-0.15%
2021/08/26	9	22.38	0	0.00	21.90	9	5,844	0.15%
2021/08/25	0.2	21.65	0	0.00	21.30	0.2	5,764	0.00%
2021/08/24	0	0.00	39	21.64	21.05	-39	5,755	-0.68%
2021/08/23	49	21.11	23	20.57	21.20	26	5,760	0.45%
2021/08/20	13	19.65	0	0.00	19.60	13	5,751	0.23%
2021/08/19	0	0.00	10	20.22	19.00	-10	5,723	-0.17%
2021/08/18	10	20.09	0	0.00	20.25	10	5,696	0.18%
2021/08/17	1	20.25	1	20.00	19.65	0	5,664	0.00%
2021/08/16	0	0.00	1.4	20.03	20.05	-1.4	5,659	-0.02%
2021/08/13	0.2	20.70	15	21.43	20.70	-14.9	5,628	-0.26%
2021/08/12	15	21.38	0	0.00	21.30	15	5,582	0.27%
2021/08/11	0	0.00	1	20.25	20.25	-1	5,542	-0.02%
2021/08/09	0.3	21.40	0	0.00	21.00	0.3	5,453	0.00%
2021/08/06	0.1	22.75	0	0.00	22.50	0.1	5,340	0.00%
2021/08/05	0.1	23.12	0	0.00	22.60	0.1	5,314	0.00%
2021/08/04	0.2	23.64	0	0.00	23.60	0.2	5,212	0.00%
2021/08/02	0.2	24.10	3	24.73	24.40	-2.8	5,155	-0.05%
2021/07/30	3.2	23.99	13	23.15	24.85	-9.8	4,996	-0.20%
2021/07/29	13	22.97	0	0.00	22.85	13	4,698	0.28%
2021/07/27	0.2	24.07	0	0.00	22.90	0.2	4,522	0.00%
2021/07/26	0.1	23.15	0	0.00	23.75	0.1	4,408	0.00%
2021/07/23	0.2	23.80	27	24.17	23.25	-26.8	4,325	-0.62%
2021/07/22	27	24.47	2.2	24.54	23.80	24.9	4,244	0.59%
2021/07/21	0	0.00	2	23.90	23.50	-2	4,038	-0.05%
2021/07/20	0.2	23.45	33	23.50	23.00	-32.9	3,881	-0.85%
2021/07/19	70	23.48	47	23.67	24.25	23	3,655	0.63%
2021/07/16	43	21.66	64.1	22.03	22.05	-21.1	3,321	-0.64%
2021/07/15	24.1	21.17	0	0.00	21.10	24.1	2,978	0.81%
2021/07/14	0	0.00	0.1	20.60	20.60	-0.1	2,856	0.00%
2021/07/13	0.1	18.80	2	21.10	18.75	-1.9	2,695	-0.07%
2021/07/12	2	20.75	39.3	20.14	20.75	-37.3	2,577	-1.45%
2021/07/09	38	18.88	30	17.81	18.90	8	2,304	0.35%
2021/07/08	32	17.20	0	0.00	17.20	32	1,899	1.68%
2021/07/06	0	0.00	36	15.51	15.60	-36	1,737	-2.07%
2021/07/05	36	15.50	0	0.00	15.65	36	1,719	2.09%
2021/07/01	0.1	15.08	0	0.00	14.90	0.1	1,661	0.01%
2021/06/30	0.2	15.24	0	0.00	15.35	0.2	1,645	0.01%
2021/06/29	0	0.00	34.2	15.14	14.95	-34.2	1,623	-2.11%
2021/06/28	34	14.90	0.3	14.90	14.95	33.7	1,596	2.11%
2021/06/25	0.5	14.65	0	0.00	14.45	0.5	1,576	0.03%
2021/05/31	0	0.00	1	15.05	14.80	-1	1,420	-0.07%
2021/05/11	0	0.00	12	17.93	16.60	-12	1,168	-1.03%
2021/05/10	12	18.08	0	0.00	18.00	12	1,131	1.06%
2021/04/28	0	0.00	2	18.60	18.60	-2	948	-0.21%
2021/04/27	1	19.15	0	0.00	18.85	1	927	0.11%
2021/04/26	1	19.10	0	0.00	19.20	1	901	0.11%
2021/04/22	4	20.93	5	21.40	19.15	-1	810	-0.12%
2021/04/21	3	21.28	0	0.00	21.25	3	717	0.42%
2021/04/20	4	19.80	0	0.00	20.55	4	654	0.61%
2021/04/19	0	0.00	29	19.55	19.55	-29	475	-6.10%
2021/04/16	31	17.76	6	16.88	17.80	25	443	5.63%
2021/04/15	6	15.90	0	0.00	16.20	6	304	1.97%
2021/02/17	0	0.00	1	13.10	13.75	-1	333	-0.30%
2021/02/03	1	12.90	0	0.00	12.80	1	334	0.30%
2020/12/22	0	0.00	15	15.79	15.70	-15	376	-3.98%
2020/12/21	15	16.30	0	0.00	16.20	15	476	3.15%
2020/09/25	0	0.00	32	16.00	15.25	-32	393	-8.13%
2020/09/24	32	17.50	0	0.00	16.55	32	365	8.75%
2020/07/09	24	14.30	24	14.85	15.00	0	172	0.00%
2020/04/10	0	0.00	12	11.35	11.70	-12	241	-4.97%
2020/04/09	12	11.65	0	0.00	11.60	12	241	4.96%
2019/12/10	0	0.00	40	16.04	16.10	-40	189	-21.10%
2019/12/09	40	15.85	0	0.00	15.85	40	179	22.33%
2019/09/10	0	0.00	33	16.00	16.05	-33	184	-17.85%
2019/09/09	33	16.20	0	0.00	16.20	33	171	19.23%
2018/12/10	0	0.00	30	18.53	18.20	-30	342	-8.76%
2018/12/07	30	19.15	0	0.00	18.70	30	337	8.88%
2018/09/27	1	19.15	0	0.00	19.05	1	1,115	0.09%
2018/09/26	0	0.00	1	19.05	19.10	-1	1,132	-0.09%
2018/09/14	0	0.00	8	19.30	19.85	-8	1,392	-0.57%
2018/09/13	8	19.85	0	0.00	19.20	8	1,442	0.55%
2018/09/11	2	19.70	0	0.00	19.70	2	1,564	0.13%
2018/08/06	0	0.00	1	24.60	23.50	-1	3,150	-0.03%
2018/07/16	1	24.00	0	0.00	24.00	1	3,035	0.03%
2018/07/10	0	0.00	13	24.68	26.10	-13	2,815	-0.46%
2018/07/09	13	24.88	1	24.50	24.85	12	2,708	0.44%
2018/06/29	0	0.00	13	25.14	25.25	-13	2,567	-0.51%
2018/06/28	10	25.83	0	0.00	25.00	10	2,548	0.39%
2018/06/25	2	27.35	0	0.00	26.80	2	2,379	0.08%
2018/06/22	0	0.00	39	27.55	27.00	-39	2,350	-1.66%
2018/06/21	39	28.18	42	27.37	28.40	-3	2,301	-0.13%
2018/06/20	0	0.00	3	28.25	27.00	-3	2,235	-0.13%
2018/06/15	2	28.45	0	0.00	28.40	2	2,135	0.09%
2018/06/14	0	0.00	3	30.23	29.80	-3	2,049	-0.15%
2018/06/13	2	31.40	8	30.56	29.85	-6	1,950	-0.31%
2018/06/12	1	29.35	35	29.76	28.65	-34	1,707	-1.99%
2018/06/11	64	29.21	27.2	29.55	29.90	36.8	1,540	2.39%
2018/06/08	14	27.20	0	0.00	27.20	14	1,316	1.06%
2018/06/07	36	27.02	21	26.78	27.75	15	1,196	1.25%
2018/06/06	22	26.32	3	24.62	26.40	19	871	2.18%
2018/06/05	3	24.27	0	0.00	24.00	3	664	0.45%
2018/06/04	0	0.00	52	23.14	23.20	-52	613	-8.48%
2018/06/01	82	23.80	30	23.55	23.80	52	576	9.02%
2018/04/16	0	0.00	1	21.25	21.50	-1	583	-0.17%
2018/04/13	0	0.00	28	22.40	21.60	-28	598	-4.68%
2018/04/12	28	22.85	0	0.00	22.00	28	591	4.74%
2018/02/08	0	0.00	1	22.70	22.85	-1	1,135	-0.09%
2018/01/31	0	0.00	16	24.55	24.60	-16	1,202	-1.33%
2018/01/30	17	26.09	0	0.00	25.40	17	1,203	1.41%
2018/01/22	0	0.00	1	24.95	24.55	-1	1,176	-0.08%
2018/01/09	0	0.00	2	24.25	24.15	-2	1,058	-0.19%