微星 (2377)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	172.50	0	0.00	174.00	0.1	3,813	0.00%
2024/11/19	0	172.50	0	0.00	172.50	0	3,846	0.00%
2024/11/14	1	171.00	0	0.00	171.00	1	3,800	0.03%
2024/11/13	2	170.50	0	0.00	172.00	2	3,753	0.05%
2024/11/01	1	180.00	1	181.50	181.00	0	3,547	0.00%
2024/10/17	0	0.00	0.1	179.50	177.50	-0.1	3,748	0.00%
2024/09/30	0	175.00	0	0.00	174.00	0	3,879	0.00%
2024/09/27	0.1	174.00	0	0.00	173.50	0.1	3,933	0.00%
2024/09/20	0	0.00	0	178.50	177.00	0	4,094	0.00%
2024/09/09	0	172.00	0	0.00	170.00	0	4,510	0.00%
2024/09/02	0	0.00	1	184.50	183.50	-1	4,565	-0.02%
2024/08/30	2	184.50	1	184.50	183.50	1	4,649	0.02%
2024/08/28	0	0.00	1	184.00	183.50	-1	4,860	-0.02%
2024/08/27	2	182.50	6	182.00	180.00	-4	4,903	-0.08%
2024/08/26	16	186.16	12	184.75	184.00	4	4,969	0.08%
2024/08/16	0	0.00	0	173.50	172.50	0	6,078	0.00%
2024/08/15	0	0.00	4	172.00	169.00	-4	6,065	-0.07%
2024/08/09	0	167.50	0	0.00	166.50	0	6,075	0.00%
2024/08/07	2	159.50	0	0.00	164.00	2	6,160	0.03%
2024/08/05	2	161.50	2	159.00	161.00	0	6,110	0.00%
2024/07/31	1	170.50	0	0.00	169.50	1	6,112	0.02%
2024/07/18	1	183.00	0	0.00	183.50	1	5,905	0.02%
2024/07/17	1	181.50	0	0.00	182.50	1	5,892	0.02%
2024/07/08	0	0.00	1	182.00	184.00	-1	6,002	-0.02%
2024/07/05	1	183.50	2	181.50	182.00	-1	5,970	-0.02%
2024/06/21	0	0.00	1	177.50	180.00	-1	5,593	-0.02%
2024/06/18	2	177.50	0	0.00	178.00	2	5,569	0.04%
2024/06/12	1	179.50	0	0.00	178.00	1	5,701	0.02%
2024/06/11	4	181.88	0	0.00	179.50	4	5,672	0.07%
2024/06/07	1	185.00	0	0.00	185.50	1	5,650	0.02%
2024/06/03	0	0.00	3	200.82	197.00	-3	5,408	-0.06%
2024/05/29	3	197.50	0	0.00	197.50	3	4,968	0.06%
2024/05/28	4	201.50	2	204.00	200.00	2	4,828	0.04%
2024/05/27	4	196.75	9	199.28	200.00	-5	4,419	-0.11%
2024/05/24	2	185.25	2	188.00	187.00	0	4,100	0.00%
2024/05/23	7	186.43	10	183.50	186.50	-3	3,988	-0.08%
2024/05/22	0	0.00	1	175.50	175.50	-1	3,693	-0.03%
2024/05/16	0	0.00	6	171.00	170.50	-6	3,687	-0.16%
2024/05/14	6	168.50	9	170.50	168.50	-3	3,834	-0.08%
2024/05/10	9	163.00	0	0.00	165.00	9	3,913	0.23%
2024/05/09	0	0.00	0	163.00	163.00	0	3,910	0.00%
2024/05/08	0	0.00	9	163.94	163.00	-9	3,936	-0.23%
2024/05/03	5	161.00	0	0.00	159.00	5	3,891	0.13%
2024/04/29	0	162.50	0	0.00	160.00	0	4,059	0.00%
2024/04/17	1	162.00	0	162.50	161.50	1	4,396	0.02%
2024/04/16	3	162.00	0	0.00	161.50	3	4,521	0.07%
2024/04/12	0	0.00	1	171.00	170.50	-1	4,593	-0.02%
2024/04/10	4	173.50	0	0.00	172.50	4	4,707	0.08%
2024/04/01	0	0.00	0	170.00	169.50	0	5,287	0.00%
2024/03/21	1	168.00	0	0.00	170.50	1	6,262	0.02%
2024/03/18	1	172.99	0	0.00	171.50	1	6,294	0.02%
2024/03/15	3	171.67	0	0.00	169.50	3	6,303	0.05%
2024/03/14	6	186.00	1	187.50	186.00	5	6,159	0.08%
2024/03/13	16	188.69	0	0.00	189.00	16	6,190	0.26%
2024/03/12	11	187.00	0	0.00	188.50	11	6,202	0.18%
2024/03/08	0	0.00	1	189.50	188.00	-1	6,321	-0.02%
2024/03/07	1	192.50	0	0.00	189.50	1	6,322	0.02%
2024/03/05	0	0.00	2	194.50	195.00	-2	6,508	-0.03%
2024/03/04	0	0.00	3	198.00	192.00	-3	6,707	-0.04%
2024/02/29	0	189.50	0	0.00	191.00	0	6,614	0.00%
2024/02/22	1	190.00	0	0.00	189.50	1	6,543	0.02%
2024/02/21	0	191.00	0	0.00	190.00	0	6,497	0.00%
2024/02/20	0	0.00	3	189.00	192.00	-3	6,464	-0.05%
2024/02/15	3	196.00	0	0.00	193.00	3	6,484	0.05%
2024/02/02	0	0.00	3	190.50	189.50	-3	6,389	-0.05%
2024/02/01	0	183.50	0	0.00	184.00	0	6,266	0.00%
2024/01/23	0	183.00	0	0.00	183.00	0	6,212	0.00%
2024/01/18	0	0.00	1	182.00	179.00	-1	5,966	-0.02%
2024/01/16	1	180.50	1	179.50	179.50	0	5,769	0.00%
2024/01/15	1	184.00	1	181.00	181.00	0	5,730	0.00%
2024/01/11	1	184.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	3	185.50	0	0.00	186.00	3	5,782	0.05%
2024/01/09	0	0.00	0	190.00	189.50	0	5,649	0.00%
2024/01/08	0	188.50	3	191.00	187.50	-3	5,584	-0.05%
2024/01/05	3	186.00	0	186.00	186.00	3	5,616	0.05%
2024/01/04	2	188.98	0	0.00	187.50	2	5,597	0.04%
2024/01/03	3	191.00	0	191.75	191.00	3	5,541	0.05%
2024/01/02	2	199.50	0	0.00	198.00	2	5,437	0.04%
2023/12/29	0	0.00	7	207.50	204.00	-7	5,303	-0.13%
2023/12/28	0	201.00	1	201.50	201.50	-1	5,228	-0.02%
2023/12/27	0	0.00	8	200.69	200.00	-8	5,130	-0.16%
2023/12/26	8	195.81	52	195.55	195.50	-44	4,969	-0.89%
2023/12/25	14	193.57	5	193.00	193.00	9	4,679	0.19%
2023/12/20	15	183.83	5	184.01	184.50	10	4,318	0.23%
2023/12/19	2	182.00	0	0.00	181.50	2	4,161	0.05%
2023/12/15	0	0.00	15	179.00	179.00	-15	4,362	-0.34%
2023/12/12	1.1	177.05	1	177.00	177.00	0.1	4,371	0.00%
2023/12/08	20	182.00	0	0.00	179.00	20	4,322	0.46%
2023/12/07	0	0.00	1	177.00	180.00	-1	4,283	-0.02%
2023/12/06	16	178.44	0	0.00	176.50	16	4,292	0.37%
2023/12/05	0	0.00	5.1	178.47	178.00	-5.1	4,246	-0.12%
2023/12/04	0	0.00	2	183.50	183.50	-2	4,195	-0.05%
2023/12/01	1.1	184.45	0	0.00	185.00	1.1	4,174	0.03%
2023/11/30	0	0.00	8	183.88	183.50	-8	4,137	-0.19%
2023/11/29	21	180.79	6	180.25	181.00	15	3,977	0.38%
2023/11/24	0	170.50	0	0.00	169.00	0	3,877	0.00%
2023/11/14	0	0.00	2	166.00	166.50	-2	4,055	-0.05%
2023/11/13	0	168.00	0	0.00	166.00	0	4,095	0.00%
2023/11/10	2	175.25	0	0.00	174.50	2	4,072	0.05%
2023/11/07	0	0.00	5	170.50	171.00	-5	4,217	-0.12%
2023/11/03	0	170.00	0	0.00	170.00	0	4,303	0.00%
2023/10/23	0	0.00	1	158.50	157.50	-1	4,844	-0.02%
2023/10/18	0	159.67	0	0.00	160.50	0	5,081	0.00%
2023/10/05	5	165.00	0	0.00	166.50	5	5,393	0.09%
2023/09/26	0	0.00	3	169.50	168.50	-3	5,319	-0.06%
2023/09/21	14	173.50	22	175.14	172.50	-8	5,321	-0.15%
2023/09/20	1	175.50	0	0.00	175.50	1	5,193	0.02%
2023/09/15	3	168.00	0	0.00	171.50	3	4,985	0.06%
2023/09/14	8	168.00	0	0.00	168.00	8	4,955	0.16%
2023/09/11	0	164.00	1	167.00	162.00	-1	5,126	-0.02%
2023/09/08	0	0.00	2	162.50	163.50	-2	5,103	-0.04%
2023/09/05	3	166.00	0	0.00	165.00	3	5,369	0.06%
2023/09/04	0	0.00	10	161.00	161.50	-10	5,416	-0.18%
2023/09/01	10	160.00	0	0.00	159.50	10	5,524	0.18%
2023/08/25	0	0.00	1	171.50	171.50	-1	5,662	-0.02%
2023/08/21	0	171.00	0	0.00	170.50	0	6,044	0.00%
2023/08/17	0	171.50	0	0.00	178.50	0	6,018	0.00%
2023/08/11	2	179.00	0	0.00	179.00	2	6,022	0.03%
2023/08/10	3	185.50	3	187.50	187.50	0	6,054	0.00%
2023/08/09	0	0.00	0.1	195.00	194.50	-0.1	6,113	0.00%
2023/08/08	0	0.00	1	194.49	192.00	-1	6,074	-0.02%
2023/08/02	1	187.00	2	189.00	186.00	-1	5,916	-0.02%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	4	196.50	1	202.50	194.50	3	5,806	0.05%
2023/07/28	8	199.38	2	200.75	201.00	6	5,780	0.10%
2023/07/27	3	196.17	3	196.50	196.00	0	5,722	0.00%
2023/07/26	20	208.48	0	202.00	203.50	20	5,669	0.35%
2023/07/25	0	211.00	10	205.80	211.00	-10	5,447	-0.18%
2023/07/20	6	185.00	0	0.00	186.00	6	5,156	0.12%
2023/07/19	6	190.92	2	188.50	187.00	4	5,111	0.08%
2023/07/18	0	0.00	14	194.43	193.00	-14	5,022	-0.28%
2023/07/06	1	176.50	0	0.00	176.00	1	4,487	0.02%
2023/07/04	2	179.25	0.2	178.50	179.00	1.9	4,441	0.04%
2023/07/03	2	180.50	0	0.00	180.00	2	4,413	0.05%
2023/06/20	0.1	174.25	0	0.00	174.00	0.1	4,250	0.00%
2023/06/19	0	174.00	0	0.00	174.00	0	4,228	0.00%
2023/06/14	0	0.00	1	181.50	179.00	-1	4,078	-0.02%
2023/06/13	1.1	182.90	1	180.50	182.50	0.1	4,144	0.00%
2023/06/08	1	178.50	0	0.00	180.00	1	3,941	0.03%
2023/06/07	0	0.00	0	178.50	178.50	0	3,889	0.00%
2023/06/06	0	0.00	0.1	173.50	173.50	-0.1	3,757	0.00%
2023/06/02	0.1	172.00	0	0.00	171.50	0.1	3,667	0.00%
2023/05/31	1	164.50	0	0.00	166.00	1	3,450	0.03%
2023/05/25	0	0.00	14	166.82	162.50	-14	3,227	-0.43%
2023/05/24	0	0.00	3	159.00	161.00	-3	3,077	-0.10%
2023/05/22	3	156.83	1	159.00	158.00	2	2,947	0.07%
2023/05/19	1	156.50	0	0.00	157.00	1	2,902	0.03%
2023/05/18	0	0.00	0	158.00	159.00	0	2,854	0.00%
2023/05/17	0	0.00	2	155.50	155.50	-2	2,789	-0.07%
2023/05/16	0	0.00	3	154.00	154.50	-3	2,707	-0.11%
2023/05/15	0	0.00	4	153.00	152.00	-4	2,628	-0.15%
2023/05/04	1	144.00	0	0.00	145.50	1	2,535	0.04%
2023/05/03	2	143.50	0	0.00	144.00	2	2,543	0.08%
2023/04/27	0	0.00	0	144.00	145.00	0	2,631	0.00%
2023/04/26	0.1	142.00	0	0.00	143.00	0.1	2,641	0.00%
2023/04/14	0	0.00	1	146.00	147.00	-1	2,646	-0.04%
2023/03/30	1	146.00	1	144.00	143.50	0	2,835	0.00%
2023/03/22	0	0.00	2.1	143.98	144.50	-2.1	3,622	-0.06%
2023/03/21	0.1	140.50	0	0.00	140.00	0.1	3,638	0.00%
2023/03/20	1	141.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	139.50	0	0.00	145.00	1	3,647	0.03%
2023/03/16	0	0.00	2	142.50	142.50	-2	3,621	-0.06%
2023/03/14	0	0.00	0	138.50	136.50	0	3,581	0.00%
2023/03/10	3	136.33	0	0.00	137.00	3	3,523	0.09%
2023/03/09	0	0.00	3.4	139.42	139.00	-3.4	3,515	-0.10%
2023/03/08	0	0.00	0.1	139.00	139.50	-0.1	3,568	0.00%
2023/02/24	2	138.00	0	0.00	137.00	2	3,742	0.05%
2023/02/23	0	142.00	3	142.17	141.50	-3	3,716	-0.08%
2023/02/22	1	136.48	1	133.00	136.50	0	3,685	0.00%
2023/02/16	0	0.00	6	135.50	135.50	-6	3,907	-0.15%
2023/02/15	0	132.50	0	0.00	131.00	0	3,938	0.00%
2023/02/10	2	128.75	0	0.00	128.50	2	4,052	0.05%
2023/02/06	2	132.50	2	134.50	132.50	0	4,090	0.00%
2023/01/31	0	133.00	2	133.00	131.00	-2	4,061	-0.05%
2023/01/30	2	133.00	6	133.00	133.00	-4	4,018	-0.10%
2023/01/13	0	0.00	3	126.50	125.50	-3	4,071	-0.07%
2023/01/04	0	0.00	1	122.50	122.00	-1	4,595	-0.02%
2023/01/03	1.3	121.73	0	0.00	122.50	1.3	4,655	0.03%
2022/12/29	0	118.75	0	0.00	120.00	0	4,719	0.00%
2022/12/23	0	0.00	1	116.00	119.50	-1	4,901	-0.02%
2022/12/22	1	118.50	0	0.00	117.50	1	5,012	0.02%
2022/12/12	0	0.00	1	117.50	120.50	-1	4,667	-0.02%
2022/12/09	1	119.00	0	0.00	119.00	1	4,714	0.02%
2022/12/06	0	0.00	1	124.00	121.50	-1	4,856	-0.02%
2022/12/05	1	125.00	0	0.00	125.00	1	4,907	0.02%
2022/11/25	0	0.00	1	124.00	125.00	-1	4,912	-0.02%
2022/11/24	1	123.50	0	0.00	123.50	1	4,871	0.02%
2022/11/22	2	120.50	0	0.00	122.00	2	4,866	0.04%
2022/11/21	3	126.83	1	129.00	126.00	2	4,799	0.04%
2022/11/18	4	129.00	0	0.00	130.50	4	4,764	0.08%
2022/11/17	0	0.00	2	126.75	128.50	-2	4,736	-0.04%
2022/11/16	3	128.00	5	125.90	127.00	-2	4,720	-0.04%
2022/09/21	1	115.00	0	0.00	115.00	1	4,936	0.02%
2022/09/16	0	0.00	2	122.25	121.00	-2	4,726	-0.04%
2022/09/15	2.1	123.45	0	0.00	122.50	2.1	4,724	0.04%
2022/09/13	0	0.00	5	121.20	122.00	-5	4,717	-0.11%
2022/09/12	3.1	118.48	0	0.00	117.50	3.1	4,615	0.07%
2022/09/06	0	0.00	2	112.75	111.50	-2	4,534	-0.04%
2022/09/05	2	112.50	0	0.00	112.50	2	4,543	0.04%
2022/09/01	0	0.00	2	113.50	113.00	-2	4,536	-0.04%
2022/08/31	2	115.50	0.2	115.50	115.00	1.8	4,519	0.04%
2022/08/29	0	0.00	1	113.50	114.00	-1	4,519	-0.02%
2022/08/26	1	117.00	0	0.00	116.50	1	4,516	0.02%
2022/08/18	2	115.50	0	0.00	116.00	2	4,558	0.04%
2022/08/17	3.1	116.37	2	116.75	116.50	1.1	4,558	0.02%
2022/08/16	8.1	125.75	5	126.40	127.50	3.1	4,451	0.07%
2022/08/15	4	123.50	12	123.25	124.50	-8	4,322	-0.19%
2022/08/12	3	118.67	1	115.00	118.50	2	4,227	0.05%
2022/08/11	4	115.50	1	114.50	114.00	3	4,158	0.07%
2022/08/09	2	115.00	0	0.00	116.00	2	4,051	0.05%
2022/08/08	3	118.67	2	117.50	119.00	1	4,041	0.02%
2022/08/05	2	118.00	0	0.00	117.50	2	4,044	0.05%
2022/08/02	3	115.83	0	0.00	116.00	3	4,145	0.07%
2022/08/01	0	0.00	1	116.00	116.00	-1	4,191	-0.02%
2022/07/29	1	118.50	2	119.00	118.00	-1	4,193	-0.02%
2022/07/19	0	0.00	2	117.00	118.00	-2	3,927	-0.05%
2022/07/08	0	0.00	1	105.00	108.00	-1	3,850	-0.03%
2022/07/07	1	102.50	0	0.00	102.00	1	3,798	0.03%
2022/07/05	0	102.50	0	0.00	102.00	0	3,772	0.00%
2022/07/01	4	106.63	0	0.00	105.00	4	3,730	0.11%
2022/06/29	1	119.50	0	0.00	117.00	1	3,516	0.03%
2022/06/13	1	130.50	0	0.00	131.00	1	3,676	0.03%
2022/05/10	0	0.00	1	130.50	131.00	-1	3,638	-0.03%
2022/05/05	0	0.00	1	127.00	126.00	-1	3,553	-0.03%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/04/27	0	0.00	2	118.77	119.50	-2	3,508	-0.06%
2022/04/26	2	121.00	0	0.00	121.00	2	3,464	0.06%
2022/04/25	0	0.00	1	118.00	119.00	-1	3,479	-0.03%
2022/04/22	5	119.50	0	0.00	120.50	5	3,463	0.14%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/19	0	0.00	2	124.00	123.00	-2	3,387	-0.06%
2022/04/18	2	122.25	0	0.00	122.00	2	3,439	0.06%
2022/04/14	0	0.00	1	123.50	123.00	-1	3,503	-0.03%
2022/04/13	1	123.00	0	0.00	123.00	1	3,527	0.03%
2022/04/12	0	121.00	0	0.00	120.00	0	3,492	0.00%
2022/04/08	0	0.00	0	123.25	122.50	0	3,451	0.00%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	3	131.50	0	0.00	130.00	3	3,451	0.09%
2022/03/25	0	0.00	1	135.00	134.00	-1	3,339	-0.03%
2022/03/24	1	134.00	0	0.00	132.50	1	3,317	0.03%
2022/03/22	0.1	139.50	0	0.00	138.50	0.1	3,164	0.00%
2022/03/21	0	0.00	1	143.00	140.50	-1	3,096	-0.03%
2022/03/18	0	0.00	1	142.00	141.00	-1	3,114	-0.03%
2022/03/17	2	143.00	0	0.00	142.50	2	3,162	0.06%
2022/03/11	0	143.50	0	0.00	142.00	0	3,357	0.00%
2022/03/08	0.1	146.50	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	4	146.88	0	0.00	145.00	4	3,409	0.12%
2022/03/04	3	153.00	0	0.00	153.00	3	3,456	0.09%
2022/03/01	0	0.00	1	159.50	158.00	-1	3,464	-0.03%
2022/02/24	0	0.00	1	155.50	156.00	-1	3,460	-0.03%
2022/02/23	2	158.00	5	157.80	158.50	-3	3,484	-0.09%
2022/02/22	1	154.00	0	0.00	156.00	1	3,656	0.03%
2022/02/16	0	0.00	2	157.00	157.00	-2	3,946	-0.05%
2022/02/15	6	155.00	0.4	155.50	155.00	5.6	4,212	0.13%
2022/02/08	0	0.00	1	153.50	154.50	-1	5,302	-0.02%
2022/02/07	1.1	153.59	0	0.00	153.50	1.1	5,417	0.02%
2022/01/18	0	0.00	2	160.00	158.50	-2	5,681	-0.04%
2022/01/17	0.1	156.50	0	0.00	157.50	0.1	5,663	0.00%
2022/01/11	3	156.03	0	0.00	156.50	3	5,883	0.05%
2022/01/07	0	0.00	1	158.00	160.50	-1	5,985	-0.02%
2022/01/05	0.1	161.50	0	0.00	162.50	0.1	5,972	0.00%
2021/12/29	0.1	164.00	2	166.00	162.00	-1.9	6,431	-0.03%
2021/12/28	2	163.75	0	0.00	165.50	2	6,422	0.03%
2021/12/24	6	160.67	0	0.00	160.50	6	6,375	0.09%
2021/12/22	0	0.00	1	163.00	162.00	-1	6,452	-0.02%
2021/12/21	0.1	159.00	0	0.00	162.00	0.1	6,507	0.00%
2021/12/17	7	162.50	0	0.00	162.50	7	6,573	0.11%
2021/12/16	0.1	166.50	7	168.50	165.50	-6.9	6,639	-0.10%
2021/12/14	0	0.00	4	167.63	165.00	-4	6,602	-0.06%
2021/12/13	4	169.50	1	168.50	168.50	3	6,603	0.05%
2021/12/10	0	0.00	11	165.95	166.00	-11	6,516	-0.17%
2021/12/09	3	169.00	1.1	168.10	169.00	1.9	6,489	0.03%
2021/12/08	277	167.53	276	167.75	166.00	1	6,436	0.02%	大買/大賣/
2021/12/01	0	0.00	5	164.40	164.50	-5	6,292	-0.08%
2021/11/30	9	167.00	0	0.00	163.00	9	6,287	0.14%
2021/11/26	4	161.00	0	0.00	162.00	4	6,210	0.06%
2021/11/25	2	162.50	0	0.00	163.00	2	6,263	0.03%
2021/11/24	1	162.00	0	0.00	162.50	1	6,286	0.02%
2021/11/22	1	165.00	2	168.50	165.00	-1	6,284	-0.02%
2021/11/19	2.3	166.87	7	166.00	166.00	-4.7	6,294	-0.07%
2021/11/18	6	161.83	5	166.50	161.00	1	6,244	0.02%
2021/11/12	239	158.14	234	158.41	158.50	5	6,448	0.08%	大買/大賣/
2021/11/10	0	0.00	10	168.00	166.50	-10	6,251	-0.16%
2021/11/09	222	160.58	222	161.17	159.50	0	5,934	0.00%	大買/大賣/
2021/11/08	4	159.13	3	159.67	158.00	1	5,735	0.02%
2021/11/05	3	153.50	11	151.68	151.50	-8	5,579	-0.14%
2021/11/04	8	150.81	4	149.50	152.00	4	5,475	0.07%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/21	1	142.50	1	140.50	140.50	0	5,261	0.00%
2021/10/19	0	0.00	10	141.40	142.00	-10	5,259	-0.19%
2021/10/18	10	145.95	1	146.00	144.00	9	5,279	0.17%
2021/10/14	0	0.00	1	140.00	137.00	-1	5,113	-0.02%
2021/10/13	1	140.50	0	0.00	139.00	1	5,117	0.02%
2021/10/12	0.1	137.50	0	0.00	136.50	0.1	5,116	0.00%
2021/10/07	4	135.50	0	0.00	135.50	4	4,780	0.08%
2021/10/04	0	0.00	0	128.00	127.00	0	4,788	0.00%
2021/09/30	0	0.00	1	129.00	129.50	-1	4,784	-0.02%
2021/09/28	0	0.00	1	134.50	131.00	-1	4,752	-0.02%
2021/09/13	0	0.00	1	139.00	139.00	-1	5,063	-0.02%
2021/09/10	0	0.00	1	139.00	138.50	-1	5,085	-0.02%
2021/09/09	2	137.50	0	0.00	138.50	2	5,212	0.04%
2021/09/07	0	0.00	2	137.00	137.50	-2	5,194	-0.04%
2021/09/06	2	139.50	2	136.00	136.50	0	5,204	0.00%
2021/09/03	2	136.00	0	0.00	136.00	2	5,199	0.04%
2021/08/31	0	0.00	2	130.50	130.50	-2	5,182	-0.04%
2021/08/30	2	130.00	0	0.00	130.00	2	5,138	0.04%
2021/08/26	0	0.00	2	128.00	127.50	-2	5,216	-0.04%
2021/08/25	17	126.15	34	126.12	127.00	-17	5,263	-0.32%
2021/08/24	14	126.21	1	125.50	124.50	13	5,282	0.25%
2021/08/23	0	0.00	1	119.00	119.50	-1	5,215	-0.02%
2021/08/20	1	122.00	0	0.00	122.50	1	5,173	0.02%
2021/08/19	6	125.42	0.2	125.00	123.50	5.9	5,170	0.11%
2021/08/18	0	126.45	0	0.00	126.00	0	5,135	0.00%
2021/08/17	0	134.50	0	0.00	129.50	0	5,038	0.00%
2021/08/16	0.1	138.50	0	0.00	139.00	0.1	4,931	0.00%
2021/08/13	0	139.00	0	0.00	137.50	0	4,965	0.00%
2021/08/10	0	145.00	2	150.00	143.50	-2	5,179	-0.04%
2021/08/09	2	151.50	0	0.00	151.00	2	5,211	0.04%
2021/08/05	4	148.00	0	0.00	147.50	4	5,425	0.07%
2021/08/03	0	0.00	2	152.25	147.50	-2	5,683	-0.04%
2021/08/02	2	150.50	0	0.00	151.00	2	5,732	0.03%
2021/07/22	0	0.00	3	147.50	146.00	-3	6,866	-0.04%
2021/07/21	3	145.00	0	0.00	145.50	3	6,844	0.04%
2021/07/16	0	0.00	2	154.00	153.50	-2	6,963	-0.03%
2021/07/15	2	154.00	0	0.00	154.00	2	7,055	0.03%
2021/07/13	0	152.00	0	0.00	152.00	0	7,141	0.00%
2021/07/09	3	153.50	0	0.00	154.50	3	7,309	0.04%
2021/07/07	6	157.50	0	0.00	158.50	6	7,439	0.08%
2021/07/06	0	0.00	2	159.50	157.50	-2	7,466	-0.03%
2021/07/05	2	158.00	0	0.00	158.50	2	7,527	0.03%
2021/06/25	2	158.00	0	0.00	158.50	2	7,468	0.03%
2021/06/24	4	162.88	0	0.00	162.50	4	7,353	0.05%
2021/06/22	7	172.14	2	181.00	169.50	5	7,304	0.07%
2021/06/18	2	182.50	12	176.87	181.00	-10	7,364	-0.14%
2021/06/17	7	169.50	0	0.00	172.00	7	7,308	0.10%
2021/06/16	0	0.00	2	169.50	170.50	-2	7,340	-0.03%
2021/06/15	2	169.50	0	0.00	169.50	2	7,380	0.03%
2021/06/10	0	0.00	14	173.00	172.00	-14	7,536	-0.19%
2021/06/08	0	0.00	1	172.00	170.00	-1	7,629	-0.01%
2021/06/07	0	170.00	0	0.00	171.00	0	7,749	0.00%
2021/06/04	10	171.00	1	172.00	170.00	9	7,787	0.12%
2021/06/03	3	174.83	1	174.99	175.00	2	7,806	0.03%
2021/06/02	4	172.00	3	174.67	170.00	1	7,772	0.01%
2021/06/01	3	171.33	3	168.83	171.50	0	7,766	0.00%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/26	3	165.00	3	170.83	164.00	0	7,849	0.00%
2021/05/21	3	164.50	0	0.00	164.50	3	8,475	0.04%
2021/05/19	0	0.00	2	176.00	170.50	-2	8,443	-0.02%
2021/05/18	2	176.50	0	0.00	176.00	2	8,430	0.02%
2021/05/14	0	0.00	3	170.67	170.00	-3	8,453	-0.04%
2021/05/13	2	172.25	0	0.00	170.00	2	8,377	0.02%
2021/05/12	4	169.25	1	163.00	168.00	3	8,232	0.04%
2021/05/11	2.1	173.78	0	0.00	174.00	2.1	8,105	0.03%
2021/05/06	0	0.00	4	197.25	187.50	-4	7,879	-0.05%
2021/05/05	4	196.75	2	195.00	194.00	2	7,712	0.03%
2021/05/04	2	191.00	0	0.00	191.00	2	7,476	0.03%
2021/05/03	0	0.00	2	195.00	188.00	-2	7,171	-0.03%
2021/04/29	2	184.00	0	0.00	184.50	2	6,908	0.03%
2021/04/26	0	0.00	4	175.25	176.50	-4	6,770	-0.06%
2021/04/23	4	174.50	0	0.00	175.00	4	6,745	0.06%
2021/04/19	0	0.00	5	175.00	171.00	-5	6,803	-0.07%
2021/04/16	5	178.80	4	170.75	178.50	1	6,742	0.01%
2021/04/15	4	169.63	11	166.95	170.00	-7	6,588	-0.11%
2021/04/14	177	164.53	169	163.77	165.00	8	6,532	0.12%	大買/大賣/
2021/04/13	0.1	160.50	0	0.00	160.00	0.1	6,463	0.00%
2021/04/08	3	167.00	0	0.00	167.00	3	6,382	0.05%
2021/03/26	0	0.00	2	168.00	166.00	-2	6,203	-0.03%
2021/03/25	2	167.00	0	0.00	166.00	2	6,182	0.03%
2021/03/18	0	0.00	1	165.00	163.50	-1	5,993	-0.02%
2021/03/16	1	163.00	6	157.58	160.00	-5	5,937	-0.08%
2021/03/15	6	157.83	0	0.00	159.00	6	5,786	0.10%
2021/03/12	0	0.00	6	153.17	151.00	-6	5,700	-0.11%
2021/03/11	150	152.00	144	152.23	153.50	6	5,784	0.10%	大買/大賣/
2021/03/09	0	0.00	1	147.50	148.00	-1	5,660	-0.02%
2021/03/08	1	148.00	2	147.00	148.00	-1	5,654	-0.02%
2021/03/05	1	145.50	1	147.50	145.50	0	5,664	0.00%
2021/03/04	1	145.50	1	148.00	145.00	0	5,686	0.00%
2021/03/03	2	149.50	0	0.00	149.50	2	5,715	0.03%
2021/02/24	0	0.00	8	159.44	156.00	-8	5,324	-0.15%
2021/02/23	8	161.38	5	148.90	161.50	3	5,083	0.06%
2021/02/22	5	148.60	20	147.30	147.00	-15	4,758	-0.32%
2021/02/19	5	137.50	0	0.00	141.00	5	4,604	0.11%
2021/02/18	9	140.50	1	142.00	141.00	8	4,579	0.17%
2021/02/17	1	145.00	5	142.50	142.00	-4	4,535	-0.09%
2021/02/03	0	0.00	2	134.00	135.50	-2	4,429	-0.05%
2021/02/02	2	133.75	0	0.00	134.50	2	4,511	0.04%
2021/01/29	0	0.00	1	134.50	130.50	-1	4,502	-0.02%
2021/01/28	0	0.00	1	134.50	134.50	-1	4,423	-0.02%
2021/01/27	3	138.33	1	137.00	137.00	2	4,403	0.05%
2021/01/26	11	135.36	1	135.00	134.50	10	4,363	0.23%
2021/01/25	1	137.50	10	134.90	136.00	-9	4,396	-0.20%
2021/01/22	4	133.00	5	132.90	133.50	-1	4,414	-0.02%
2021/01/20	4	128.00	0	0.00	127.50	4	4,407	0.09%
2021/01/18	7	130.00	0	0.00	131.00	7	4,334	0.16%
2021/01/15	0	0.00	2	138.00	134.00	-2	4,335	-0.05%
2021/01/13	2	137.25	1	132.00	138.00	1	4,308	0.02%
2021/01/12	2	131.25	9	130.11	130.50	-7	4,156	-0.17%
2021/01/11	8	127.94	0	0.00	128.50	8	4,119	0.19%
2021/01/05	0	0.00	4	131.00	130.00	-4	4,189	-0.10%
2021/01/04	1	134.00	1	135.00	133.50	0	4,218	0.00%
2020/12/31	2	133.25	0	0.00	132.50	2	4,258	0.05%
2020/12/29	0	0.00	2	128.00	128.50	-2	4,247	-0.05%
2020/12/28	3	127.83	0	0.00	127.50	3	4,287	0.07%
2020/12/21	1	132.00	0	0.00	132.00	1	4,566	0.02%
2020/12/09	0	0.00	1	132.00	132.00	-1	4,693	-0.02%
2020/12/07	141	130.00	141	130.50	132.50	0	4,713	0.00%	大買/大賣/
2020/11/30	0	0.00	3	127.33	125.00	-3	5,594	-0.05%
2020/11/27	3	127.33	2	125.00	127.00	1	5,848	0.02%
2020/11/26	2	124.50	8	125.00	124.50	-6	5,941	-0.10%
2020/11/24	8	121.00	0	0.00	121.50	8	6,185	0.13%
2020/11/18	0	0.00	2	120.50	121.00	-2	6,294	-0.03%
2020/11/17	264	121.00	262	121.00	121.00	2	6,430	0.03%	大買/大賣/
2020/11/16	0	0.00	2	118.50	118.50	-2	6,509	-0.03%
2020/11/13	2	117.00	0	0.00	117.00	2	6,617	0.03%
2020/11/11	0	0.00	3	117.50	117.50	-3	6,830	-0.04%
2020/11/10	3	114.00	0	0.00	113.50	3	6,838	0.04%
2020/11/04	0	0.00	2	117.50	119.00	-2	7,041	-0.03%
2020/11/03	2	117.75	0	0.00	117.50	2	7,087	0.03%
2020/10/12	1	130.00	0	0.00	130.00	1	8,061	0.01%
2020/10/06	1	131.50	1	129.50	130.00	0	8,379	0.00%
2020/09/17	0	0.00	3	139.00	138.50	-3	8,580	-0.03%
2020/09/16	5	140.40	2	140.50	139.00	3	8,585	0.03%
2020/09/04	0	0.00	9	143.67	144.50	-9	8,298	-0.11%
2020/09/03	28	151.66	20	150.13	150.50	8	8,021	0.10%
2020/09/01	0	0.00	2	138.50	135.00	-2	7,358	-0.03%
2020/08/31	2	130.00	0	0.00	135.50	2	7,339	0.03%
2020/08/26	0	0.00	4	145.38	143.00	-4	7,178	-0.06%
2020/08/25	4	144.63	1	144.00	145.50	3	7,157	0.04%
2020/08/24	1	145.00	16	148.09	141.00	-15	7,151	-0.21%
2020/08/21	28	148.14	11	148.45	149.00	17	7,095	0.24%
2020/08/19	1	153.00	7	152.50	145.50	-6	6,950	-0.09%
2020/08/18	6	150.83	0	0.00	149.00	6	6,894	0.09%
2020/08/17	1	150.00	1	148.50	148.50	0	6,863	0.00%
2020/08/14	0	0.00	19	141.26	144.00	-19	6,781	-0.28%
2020/08/13	25	142.50	42	140.39	142.00	-17	6,789	-0.25%
2020/08/12	0	0.00	6	135.00	136.00	-6	6,739	-0.09%
2020/08/11	6	135.58	0	0.00	137.00	6	6,760	0.09%
2020/08/10	11	135.77	0	0.00	133.00	11	6,849	0.16%
2020/08/06	26	137.12	5	136.10	136.50	21	7,225	0.29%
2020/08/05	0	0.00	43	136.09	137.50	-43	7,387	-0.58%
2020/08/04	0	0.00	1	132.50	134.50	-1	7,357	-0.01%
2020/07/31	25	131.00	0	0.00	130.50	25	7,287	0.34%
2020/07/29	6	129.50	0	0.00	129.50	6	7,176	0.08%
2020/07/28	12	127.13	30	129.37	128.50	-18	7,109	-0.25%
2020/07/27	10	129.90	4	130.00	130.00	6	6,952	0.09%
2020/07/24	5	133.70	20	133.10	134.50	-15	6,800	-0.22%
2020/07/23	4	137.00	0	0.00	137.00	4	6,685	0.06%
2020/07/21	0	0.00	72	131.58	132.50	-72	6,537	-1.10%
2020/07/20	10	129.00	0	0.00	130.00	10	6,451	0.16%
2020/07/16	0	0.00	3	130.50	131.00	-3	6,258	-0.05%
2020/07/15	18	126.00	3	128.67	126.00	15	6,109	0.25%
2020/07/14	15	126.17	31	125.18	126.00	-16	6,104	-0.26%
2020/07/13	18	120.50	10	124.00	120.50	8	5,876	0.14%
2020/07/10	10	118.00	0	0.00	118.00	10	5,812	0.17%
2020/07/09	0	0.00	8	118.50	120.00	-8	5,729	-0.14%
2020/07/08	40	115.00	0	0.00	116.00	40	5,607	0.71%
2020/07/07	10	118.50	9	119.72	118.00	1	5,478	0.02%
2020/07/06	22	119.16	1	119.00	119.50	21	5,391	0.39%
2020/07/03	1	119.00	3	120.00	115.50	-2	5,364	-0.04%
2020/07/02	0	0.00	14	110.39	113.00	-14	5,249	-0.27%
2020/07/01	14	112.46	0	0.00	112.00	14	5,198	0.27%
2020/06/23	0	0.00	5	106.90	106.00	-5	5,257	-0.10%
2020/06/22	5	105.10	7	105.00	105.00	-2	5,273	-0.04%
2020/06/18	0	0.00	9	104.00	104.50	-9	5,244	-0.17%
2020/06/17	9	101.50	0	0.00	103.00	9	5,220	0.17%
2020/06/15	10	102.30	0	0.00	101.50	10	5,305	0.19%
2020/06/08	10	107.50	19	108.82	106.00	-9	5,362	-0.17%
2020/06/05	19	113.39	26	112.54	111.50	-7	5,258	-0.13%
2020/06/04	0	0.00	3	109.00	108.00	-3	5,137	-0.06%
2020/06/03	0	0.00	4	105.00	106.00	-4	5,088	-0.08%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/05/27	15	101.33	10	102.00	100.50	5	4,993	0.10%
2020/05/25	2	102.00	0	0.00	103.50	2	4,865	0.04%
2020/05/21	10	104.50	10	105.25	106.00	0	4,737	0.00%
2020/05/20	0	0.00	12	107.92	106.50	-12	4,676	-0.26%
2020/05/19	23	105.93	11	106.41	106.00	12	4,699	0.26%
2020/05/18	0	0.00	1	101.50	101.50	-1	4,606	-0.02%
2020/05/15	3	100.50	6	103.08	103.50	-3	4,557	-0.07%
2020/05/14	13	104.23	10	103.50	102.50	3	4,414	0.07%
2020/05/13	10	102.00	22	101.44	102.00	-12	4,220	-0.28%
2020/05/12	21	96.59	34	96.31	98.40	-13	3,995	-0.33%
2020/05/11	16	93.45	0	0.00	93.70	16	3,784	0.42%
2020/04/17	10	96.00	41	94.90	93.00	-31	4,520	-0.69%
2020/04/15	2	92.25	2	92.40	92.40	0	4,508	0.00%
2020/04/08	6	87.90	0	0.00	87.80	6	4,599	0.13%
2020/02/21	0	0.00	2	95.30	95.40	-2	3,635	-0.06%
2020/02/20	2	96.80	2	98.40	95.80	0	3,668	0.00%
2020/02/19	2	96.30	0	0.00	95.80	2	3,581	0.06%
2020/02/14	2	96.50	2	96.10	95.80	0	3,928	0.00%
2020/02/13	0	0.00	4	95.05	96.40	-4	3,905	-0.10%
2020/02/12	4	94.55	3	97.00	94.20	1	3,843	0.03%
2020/02/11	3	94.70	0	0.00	94.50	3	3,778	0.08%
2020/02/10	0	0.00	3	92.70	93.60	-3	3,793	-0.08%
2020/02/07	7	94.37	11	95.48	93.50	-4	3,782	-0.11%
2020/02/06	11	94.63	2	95.60	95.60	9	3,750	0.24%
2020/02/03	0	0.00	1	92.00	92.30	-1	3,608	-0.03%
2020/01/31	1	94.50	0	0.00	92.80	1	3,567	0.03%
2020/01/16	0	0.00	0.6	93.40	93.60	-0.6	3,356	-0.02%
2020/01/15	0	0.00	19	93.00	92.30	-19	3,335	-0.57%
2020/01/14	0.2	91.50	1	91.80	92.00	-0.8	3,307	-0.03%
2020/01/10	0	0.00	4	91.60	90.10	-4	3,265	-0.12%
2020/01/09	0	0.00	1	88.40	88.70	-1	3,159	-0.03%
2020/01/08	1	87.80	0	0.00	87.50	1	3,168	0.03%
2020/01/03	0	0.00	3	89.27	89.20	-3	3,201	-0.09%
2020/01/02	4	88.70	2	89.40	88.90	2	3,160	0.06%
2019/12/19	0.4	87.70	0	0.00	87.70	0.4	3,320	0.01%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	2	85.30	85.70	-2	4,108	-0.05%
2019/11/15	0	0.00	1	83.90	83.70	-1	4,151	-0.02%
2019/11/14	1	82.60	0	0.00	82.80	1	4,149	0.02%
2019/11/13	3	83.67	0	0.00	83.00	3	4,104	0.07%
2019/11/12	1	89.00	0	0.00	89.00	1	3,894	0.03%
2019/11/04	0	0.00	1	91.90	91.90	-1	4,078	-0.02%
2019/10/31	1	90.30	0	0.00	90.00	1	4,091	0.02%
2019/10/30	12	89.40	0	0.00	89.60	12	4,097	0.29%
2019/10/24	0	0.00	2	91.60	89.50	-2	4,047	-0.05%
2019/10/23	2	90.85	0	0.00	91.00	2	4,019	0.05%
2019/10/16	60	90.00	60	89.86	90.40	0	4,128	0.00%
2019/10/15	0	0.00	1	90.90	89.80	-1	4,137	-0.02%
2019/10/14	12	89.77	0	0.00	90.00	12	4,155	0.29%
2019/10/02	0	0.00	1	90.00	90.00	-1	4,206	-0.02%
2019/09/25	3	91.63	0	0.00	90.90	3	4,371	0.07%
2019/09/23	229	92.44	229	92.24	92.20	0	4,350	0.00%	大買/大賣/
2019/09/20	8	91.70	8	91.65	91.60	0	4,510	0.00%
2019/09/19	375	89.91	375	90.00	89.70	0	4,449	0.00%	大買/大賣/
2019/09/02	2	84.30	0	0.00	84.30	2	4,679	0.04%
2019/08/19	76	88.00	77	88.02	87.60	-1	4,428	-0.02%
2019/08/16	1	86.70	0	0.00	86.40	1	4,427	0.02%
2019/08/15	2	84.80	0	0.00	84.60	2	4,388	0.05%
2019/08/13	0	0.00	1	89.20	87.70	-1	4,316	-0.02%
2019/08/12	1	89.20	0	0.00	88.00	1	4,295	0.02%
2019/07/30	5	87.00	0	0.00	86.80	5	4,449	0.11%
2019/07/15	11	88.00	1	88.00	88.90	10	4,538	0.22%
2019/07/09	1	88.70	0	0.00	88.80	1	4,607	0.02%
2019/07/03	0	0.00	7	91.91	91.00	-7	4,656	-0.15%
2019/07/02	8	92.08	2	91.60	92.20	6	4,738	0.13%
2019/07/01	1	88.50	0	0.00	89.50	1	4,648	0.02%
2019/06/28	0	0.00	9	86.56	88.00	-9	4,643	-0.19%
2019/06/27	12	88.27	8	88.65	87.00	4	4,799	0.08%
2019/06/26	0	0.00	2	85.30	85.30	-2	4,780	-0.04%
2019/06/25	1	84.60	0	0.00	84.00	1	4,829	0.02%
2019/06/19	0	0.00	8	82.75	83.90	-8	4,999	-0.16%
2019/06/18	2	81.45	8	81.80	81.90	-6	4,966	-0.12%
2019/06/14	2	78.80	0	0.00	78.70	2	4,971	0.04%
2019/06/06	12	80.48	0	0.00	80.10	12	5,112	0.23%
2019/05/31	0	0.00	3	82.33	82.60	-3	5,110	-0.06%
2019/05/30	0	0.00	2	79.20	78.50	-2	5,047	-0.04%
2019/05/29	0	0.00	3	77.03	77.40	-3	5,135	-0.06%
2019/05/28	3	78.13	0	0.00	77.10	3	5,222	0.06%
2019/05/23	2	76.40	0	0.00	76.60	2	5,357	0.04%
2019/05/22	2	78.50	0	0.00	78.00	2	5,402	0.04%
2019/05/21	10	78.50	10	78.79	79.00	0	5,526	0.00%
2019/05/15	0	0.00	5	77.40	77.70	-5	6,104	-0.08%
2019/05/14	5	77.96	0	0.00	78.00	5	6,372	0.08%
2019/05/13	0	0.00	2	75.50	75.00	-2	6,415	-0.03%
2019/05/09	1	80.10	0	0.00	79.20	1	6,372	0.02%
2019/04/29	2	85.60	0	0.00	84.60	2	6,755	0.03%
2019/04/12	0	0.00	2	85.30	84.30	-2	7,559	-0.03%
2019/04/09	2	88.30	0	0.00	88.00	2	7,766	0.03%
2019/04/08	1	88.00	5	88.14	88.50	-4	8,008	-0.05%
2019/04/02	0	0.00	6	88.20	87.50	-6	8,203	-0.07%
2019/04/01	0	0.00	9	88.53	87.90	-9	8,399	-0.11%
2019/03/29	3	84.40	1	85.90	86.50	2	8,234	0.02%
2019/03/28	7	81.93	13	81.58	82.20	-6	8,134	-0.07%
2019/03/27	2	83.00	2	83.10	82.90	0	8,065	0.00%
2019/03/26	2	83.20	0	0.00	83.40	2	8,071	0.02%
2019/03/25	0	0.00	1	84.40	83.50	-1	8,136	-0.01%
2019/03/22	1	88.30	4	86.90	85.60	-3	8,122	-0.04%
2019/03/05	0	0.00	14	84.15	83.90	-14	8,794	-0.16%
2019/03/04	14	84.28	0	0.00	84.50	14	8,917	0.16%
2019/02/21	0	0.00	2	83.90	83.70	-2	9,017	-0.02%
2019/02/20	17	84.16	2	84.60	84.60	15	9,122	0.16%
2019/02/19	1	83.20	0	0.00	82.50	1	9,462	0.01%
2019/02/14	0	0.00	14	80.29	83.00	-14	9,262	-0.15%
2019/02/13	22	81.45	34	80.30	81.10	-12	9,180	-0.13%
2019/02/12	24	78.72	2	76.40	78.80	22	8,928	0.25%
2019/02/11	2	75.95	0	0.00	75.80	2	8,843	0.02%
2019/01/29	2	74.50	0	0.00	74.40	2	8,853	0.02%
2019/01/18	0	0.00	14	78.27	78.70	-14	8,954	-0.16%
2019/01/17	24	80.41	11	78.68	79.00	13	8,914	0.15%
2019/01/16	0	0.00	12	77.60	77.10	-12	8,746	-0.14%
2019/01/15	12	79.30	0	0.00	77.70	12	8,808	0.14%
2019/01/11	1	76.00	0	0.00	75.70	1	8,929	0.01%
2019/01/08	4	77.50	9	78.47	77.40	-5	8,926	-0.06%
2019/01/07	14	77.45	5	78.36	79.40	9	8,893	0.10%
2019/01/04	102	75.00	102	74.95	74.80	0	8,775	0.00%	大買/大賣/
2018/12/28	1	77.80	14	77.28	76.40	-13	8,741	-0.15%
2018/12/27	13	77.20	0	0.00	76.60	13	8,787	0.15%
2018/12/26	2	74.75	1	73.60	72.30	1	8,530	0.01%
2018/12/25	3	75.37	21	75.37	75.50	-18	8,393	-0.21%
2018/12/24	32	75.11	20	74.75	74.70	12	8,280	0.14%
2018/12/22	0	0.00	1	70.50	70.10	-1	8,043	-0.01%
2018/12/21	1	70.00	0	0.00	69.90	1	8,101	0.01%
2018/12/19	1	69.70	4	69.80	69.30	-3	8,131	-0.04%
2018/12/18	3	70.00	0	0.00	69.80	3	8,160	0.04%
2018/12/11	51	67.77	50	68.00	67.50	1	8,194	0.01%
2018/12/10	0	0.00	17	68.67	69.10	-17	8,182	-0.21%
2018/12/07	17	71.64	0	0.00	70.60	17	8,301	0.20%
2018/12/06	5	69.68	0	0.00	68.60	5	8,443	0.06%
2018/12/05	2	71.90	0	0.00	71.40	2	8,612	0.02%
2018/12/04	0	0.00	4	75.30	74.20	-4	8,662	-0.05%
2018/12/03	5	76.10	1	75.60	75.20	4	8,688	0.05%
2018/11/30	8	72.50	1	72.50	72.50	7	8,624	0.08%
2018/11/29	0	0.00	13	70.02	70.70	-13	8,499	-0.15%
2018/11/28	30	66.97	22	67.72	67.80	8	8,339	0.10%
2018/11/27	2	64.60	2	65.10	64.40	0	8,197	0.00%
2018/11/23	0	0.00	4	66.78	66.60	-4	8,031	-0.05%
2018/11/22	6	66.93	2	67.05	66.60	4	8,058	0.05%
2018/11/20	0	0.00	11	64.94	66.50	-11	8,072	-0.14%
2018/11/19	15	66.12	0	0.00	65.50	15	8,024	0.19%
2018/11/16	2	65.15	9	64.29	64.20	-7	7,966	-0.09%
2018/11/05	100	74.00	100	73.88	73.70	0	8,151	0.00%
2018/11/02	0	0.00	6	73.60	72.90	-6	8,138	-0.07%
2018/11/01	0	0.00	11	67.75	70.50	-11	8,162	-0.13%
2018/10/31	11	68.69	0	0.00	68.30	11	8,129	0.14%
2018/10/25	0	0.00	2	65.60	65.50	-2	8,076	-0.02%
2018/10/24	9	69.29	0	0.00	68.70	9	8,064	0.11%
2018/10/22	1	71.40	0	0.00	70.50	1	8,101	0.01%
2018/10/19	0	0.00	1	67.90	70.30	-1	8,127	-0.01%
2018/10/18	1	70.10	6	69.83	71.60	-5	8,123	-0.06%
2018/10/15	0	0.00	3	76.40	74.90	-3	8,439	-0.04%
2018/10/12	3	75.97	0	0.00	76.10	3	8,542	0.04%
2018/10/11	8	71.90	1	70.50	74.40	7	8,616	0.08%
2018/10/09	6	77.33	2	80.15	77.40	4	8,465	0.05%
2018/10/08	7	80.67	19	79.74	80.20	-12	8,437	-0.14%
2018/10/05	15	77.45	1	78.90	77.80	14	8,467	0.17%
2018/10/03	0	0.00	1	83.70	83.00	-1	8,527	-0.01%
2018/10/02	1	85.70	0	0.00	83.80	1	8,627	0.01%
2018/09/28	50	81.53	50	81.50	82.50	0	8,877	0.00%
2018/09/26	0	0.00	4	84.40	84.30	-4	8,864	-0.05%
2018/09/25	5	85.44	0	0.00	84.60	5	8,964	0.06%
2018/09/20	0	0.00	3	87.90	85.80	-3	8,961	-0.03%
2018/09/19	38	88.00	35	88.01	87.00	3	9,052	0.03%
2018/09/18	0	0.00	1	86.50	85.90	-1	9,188	-0.01%
2018/09/17	0	0.00	5	88.04	89.40	-5	9,285	-0.05%
2018/09/14	10	89.08	5	89.60	88.70	5	9,410	0.05%
2018/09/12	1	85.00	0	0.00	86.50	1	9,467	0.01%
2018/09/11	124	88.39	120	88.33	89.80	4	9,351	0.04%	大買/大賣/
2018/09/07	2	98.30	0	0.00	97.30	2	9,473	0.02%
2018/09/06	1	101.00	0	0.00	100.50	1	9,475	0.01%
2018/09/04	80	108.06	83	107.52	107.50	-3	9,426	-0.03%
2018/09/03	3	108.50	0	0.00	107.50	3	9,453	0.03%
2018/08/29	76	106.50	76	106.50	107.00	0	9,744	0.00%
2018/08/28	3	107.00	12	106.38	104.50	-9	9,793	-0.09%
2018/08/27	184	103.98	175	104.42	104.00	9	9,738	0.09%	大買/大賣/
2018/08/24	0	0.00	10	100.02	99.20	-10	9,653	-0.10%
2018/08/23	10	99.52	0	0.00	100.00	10	9,761	0.10%
2018/08/20	0	0.00	1	99.30	99.50	-1	9,559	-0.01%
2018/08/17	1	103.00	3	102.33	100.50	-2	9,645	-0.02%
2018/08/15	5	92.72	0	0.00	99.70	5	9,689	0.05%
2018/08/13	6	99.00	0	0.00	100.50	6	9,527	0.06%
2018/08/09	0	0.00	9	104.94	104.00	-9	9,839	-0.09%
2018/08/08	90	105.15	93	105.22	107.00	-3	9,995	-0.03%
2018/08/07	6	101.00	0	0.00	101.50	6	10,030	0.06%
2018/08/06	102	105.96	100	105.80	104.50	2	10,126	0.02%	大買/
2018/08/03	0	0.00	20	106.13	105.50	-20	10,122	-0.20%
2018/08/02	0	0.00	74	108.18	106.50	-74	10,221	-0.72%
2018/08/01	283	109.98	211	110.21	110.50	72	10,233	0.70%	大買/大賣/
2018/07/31	50	105.00	51	104.55	105.00	-1	10,093	-0.01%
2018/07/30	7	104.00	7	104.71	103.00	0	10,099	0.00%
2018/07/27	243	108.51	240	109.04	108.00	3	10,083	0.03%	大買/大賣/
2018/07/26	84	106.91	84	106.97	106.50	0	10,131	0.00%
2018/07/25	0	0.00	1	109.00	107.00	-1	10,054	-0.01%
2018/07/24	8	109.63	9	107.39	110.00	-1	9,871	-0.01%
2018/07/23	163	102.99	166	102.86	103.00	-3	9,592	-0.03%	大買/大賣/
2018/07/20	2	100.00	0	0.00	98.90	2	9,624	0.02%
2018/07/19	0	0.00	20	100.42	101.00	-20	9,509	-0.21%
2018/07/18	162	103.08	144	103.38	105.00	18	9,391	0.19%	大買/大賣/
2018/07/17	10	99.00	5	97.60	97.50	5	9,293	0.05%
2018/07/16	0	0.00	9	100.42	100.50	-9	9,304	-0.10%
2018/07/13	14	99.18	12	100.92	101.00	2	9,329	0.02%
2018/07/11	0	0.00	4	97.10	98.20	-4	9,312	-0.04%
2018/07/10	4	97.78	0	0.00	97.60	4	9,309	0.04%
2018/07/09	10	94.35	25	94.84	95.00	-15	9,253	-0.16%
2018/07/06	16	98.12	5	95.70	98.20	11	9,131	0.12%
2018/07/05	4	95.20	0	0.00	93.30	4	9,051	0.04%
2018/07/04	10	95.20	10	93.10	92.50	0	9,121	0.00%
2018/07/03	5	93.20	5	94.30	96.00	0	9,212	0.00%
2018/07/02	1	94.70	1	93.60	94.30	0	9,192	0.00%
2018/06/27	12	97.82	0	0.00	96.20	12	9,532	0.13%
2018/06/22	5	98.96	0	0.00	100.00	5	9,568	0.05%
2018/06/21	82	105.02	80	105.00	104.50	2	9,624	0.02%
2018/06/20	0	0.00	3	110.33	106.00	-3	9,529	-0.03%
2018/06/19	8	110.81	0	0.00	114.50	8	9,524	0.08%
2018/06/15	4	109.00	0	0.00	107.50	4	9,468	0.04%
2018/06/14	89	112.14	85	112.35	109.00	4	9,268	0.04%
2018/06/13	6	110.83	0	0.00	112.00	6	9,201	0.07%
2018/06/12	3	114.33	1	114.00	115.00	2	9,183	0.02%
2018/06/11	12	116.54	0	0.00	117.00	12	9,210	0.13%
2018/06/08	10	112.30	0	0.00	112.50	10	9,184	0.11%
2018/06/07	19	116.63	0	0.00	115.00	19	9,064	0.21%
2018/06/05	91	126.51	91	127.39	124.50	0	8,994	0.00%
2018/05/30	0	0.00	4	122.63	121.00	-4	9,300	-0.04%
2018/05/29	101	125.02	100	124.68	127.00	1	9,324	0.01%	大買/
2018/05/25	140	130.00	140	130.68	124.50	0	9,473	0.00%	大買/大賣/
2018/05/24	0	0.00	14	129.32	128.50	-14	9,433	-0.15%
2018/05/23	94	127.41	88	127.18	129.50	6	9,415	0.06%
2018/05/21	0	0.00	8	124.00	124.00	-8	9,527	-0.08%
2018/05/18	8	121.94	88	117.65	122.00	-80	9,512	-0.84%
2018/05/17	107	118.56	10	117.00	118.50	97	9,496	1.02%	大買/
2018/05/15	0	0.00	27	109.44	111.50	-27	9,434	-0.29%
2018/05/14	37	109.01	22	109.23	110.50	15	9,535	0.16%
2018/05/11	6	102.00	0	0.00	102.50	6	9,540	0.06%
2018/05/10	0	0.00	7	104.00	103.00	-7	9,565	-0.07%
2018/05/09	1	100.50	7	101.00	100.00	-6	9,583	-0.06%
2018/05/08	0	0.00	18	98.50	98.40	-18	9,656	-0.19%
2018/05/07	3	101.00	5	100.80	99.10	-2	10,020	-0.02%
2018/05/04	4	97.00	10	97.01	97.40	-6	10,229	-0.06%
2018/05/03	10	98.25	26	97.62	97.00	-16	10,257	-0.16%
2018/05/02	3	94.60	0	0.00	94.10	3	10,254	0.03%
2018/04/30	0	0.00	1	93.10	93.40	-1	10,576	-0.01%
2018/04/27	0	0.00	6	92.30	93.60	-6	10,629	-0.06%
2018/04/26	11	91.68	0	0.00	90.20	11	10,666	0.10%
2018/04/25	10	89.40	0	0.00	88.90	10	10,648	0.09%
2018/04/24	6	93.62	5	96.64	92.00	1	10,764	0.01%
2018/04/23	8	96.44	1	95.80	96.00	7	10,927	0.06%
2018/04/20	11	94.45	0	0.00	95.20	11	11,056	0.10%
2018/04/19	0	0.00	16	96.71	95.00	-16	11,030	-0.15%
2018/04/18	12	95.20	0	0.00	94.00	12	11,033	0.11%
2018/04/17	10	91.53	0	0.00	95.00	10	11,163	0.09%
2018/04/16	4	96.50	0	0.00	95.80	4	11,113	0.04%
2018/04/13	5	103.50	5	101.90	100.50	0	11,069	0.00%
2018/04/09	5	98.90	1	101.00	99.30	4	11,681	0.03%
2018/04/03	0	0.00	1	100.00	101.50	-1	11,672	-0.01%
2018/04/02	203	104.40	210	101.19	101.50	-7	11,801	-0.06%	大買/大賣/
2018/03/30	10	99.00	0	0.00	95.60	10	11,347	0.09%
2018/03/27	0	0.00	40	98.32	98.50	-40	10,887	-0.37%
2018/03/26	37	96.00	12	94.57	97.30	25	10,663	0.23%
2018/03/23	10	90.40	0	0.00	90.10	10	10,453	0.10%
2018/03/22	0	0.00	85	92.73	94.50	-85	10,400	-0.82%
2018/03/21	86	92.76	6	92.10	92.80	80	10,257	0.78%
2018/03/16	0	0.00	9	92.46	90.50	-9	10,112	-0.09%
2018/03/15	9	91.36	4	91.50	90.80	5	10,092	0.05%
2018/03/14	4	89.20	0	0.00	89.00	4	10,066	0.04%
2018/03/13	1	91.50	1	89.70	89.30	0	10,089	0.00%
2018/03/12	60	90.60	60	91.05	90.00	0	10,033	0.00%
2018/03/08	0	0.00	26	91.57	90.10	-26	9,970	-0.26%
2018/03/07	122	90.99	120	91.10	90.90	2	9,746	0.02%	大買/大賣/
2018/03/02	1	87.60	5	87.94	87.10	-4	9,455	-0.04%
2018/03/01	146	88.21	143	88.38	89.90	3	9,371	0.03%	大買/大賣/
2018/02/26	0	0.00	1	89.00	87.50	-1	9,155	-0.01%
2018/02/23	15	87.50	15	86.00	86.00	0	9,145	0.00%
2018/02/22	13	85.08	20	87.85	85.00	-7	9,121	-0.08%
2018/02/21	10	90.67	1	90.00	89.20	9	9,026	0.10%
2018/02/08	11	87.70	0	0.00	88.10	11	8,628	0.13%
2018/02/07	1	88.80	15	88.79	87.40	-14	8,567	-0.16%
2018/02/06	7	82.73	0	0.00	83.90	7	8,403	0.08%
2018/02/05	20	88.16	0	0.00	89.90	20	8,273	0.24%
2018/02/01	11	96.86	1	95.60	94.70	10	8,603	0.12%
2018/01/31	3	93.40	11	96.87	96.30	-8	8,544	-0.09%
2018/01/30	9	99.63	109	102.47	96.70	-100	8,430	-1.19%	大賣/
2018/01/29	120	103.64	22	101.65	104.50	98	8,080	1.21%	大買/
2018/01/26	2	95.00	0	0.00	95.40	2	7,808	0.03%
2018/01/24	1	95.30	19	95.26	92.40	-18	7,673	-0.23%
2018/01/18	10	90.85	30	93.19	89.90	-20	7,214	-0.28%
2018/01/17	32	92.94	48	91.52	92.30	-16	7,074	-0.23%
2018/01/16	106	90.08	91	90.10	89.90	15	6,985	0.21%	大買/
2018/01/15	0	0.00	2	88.70	87.30	-2	6,936	-0.03%
2018/01/12	0	0.00	75	90.31	87.60	-75	7,214	-1.04%
2018/01/11	91	89.24	18	89.09	89.60	73	7,229	1.01%
2018/01/10	1	85.00	4	86.08	85.10	-3	7,200	-0.04%
2018/01/09	0	0.00	6	89.20	88.10	-6	7,464	-0.08%
2018/01/08	6	90.30	9	88.07	88.70	-3	7,671	-0.04%
2018/01/05	14	86.85	0	0.00	88.60	14	7,558	0.19%
2018/01/04	1	86.70	6	85.97	86.20	-5	7,414	-0.07%
2018/01/03	12	85.16	42	82.18	85.00	-30	7,211	-0.42%
2018/01/02	204	79.97	198	79.94	79.90	6	6,802	0.09%	大買/大賣/