• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲25.5
  • 漲幅
    +5.70%
  • 成交量
    13,500張
  • 產業
    上市 電子零組件類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1470.0000.00473.000.15,7180.00%
2024/11/201446.001448.50447.5005,5240.00%
2024/11/150438.5000.00446.5005,4490.00%
2024/11/0700.001436.00435.00-15,550-0.02%
2024/11/051430.0000.00427.0015,6950.02%
2024/11/0100.001412.00427.00-15,985-0.02%
2024/10/302.1420.241421.50419.501.15,9930.02%
2024/10/2900.001419.00420.00-16,144-0.02%
2024/10/281430.5000.00429.0016,1610.02%
2024/10/2500.001430.00428.50-16,205-0.02%
2024/10/241429.9600.00428.5016,2270.02%
2024/10/221437.502.1436.01436.00-1.16,076-0.02%
2024/10/212425.251429.50428.5016,0540.02%
2024/10/180.1423.5000.00420.000.16,0560.00%
2024/10/171422.251423.50431.5006,0200.00%
2024/10/161415.001417.50416.0005,9950.00%
2024/10/151416.001418.50418.0005,9600.00%
2024/10/090.1427.8800.00419.000.15,9750.00%
2024/10/0800.000.1428.50433.00-0.15,9160.00%
2024/10/040.1417.2900.00414.500.15,8720.00%
2024/09/306450.5300.00447.0065,7370.11%
2024/09/273465.0000.00468.0035,8200.05%
2024/09/180463.5000.00458.0006,1020.00%
2024/09/130468.1300.00463.5006,1700.00%
2024/09/110459.0000.00456.0006,0870.00%
2024/09/100458.0000.00458.0006,1180.00%
2024/09/060487.0000.00490.5006,1040.00%
2024/09/054489.254490.63491.0006,1490.00%
2024/09/040476.9100.00468.0006,0920.00%
2024/09/030493.6900.00500.0005,9610.00%
2024/08/303462.673464.33465.0005,7020.00%
2024/08/261446.000.1450.00439.000.95,7290.02%
2024/08/2100.001430.00430.00-15,774-0.02%
2024/08/201439.500440.00431.0015,7680.02%
2024/08/191438.001440.00437.5005,7560.00%
2024/08/133431.0000.00428.0035,8680.05%
2024/08/060411.000.2398.31426.50-0.25,7710.00%
2024/08/050386.5012383.17388.00-125,626-0.21%
2024/08/0200.002414.00413.50-25,508-0.04%
2024/08/0100.000.2438.00420.50-0.25,5020.00%
2024/07/260420.5000.00416.5005,6300.00%
2024/07/230.2436.0000.00440.000.25,6580.00%
2024/07/220417.500.1426.00416.50-0.15,6730.00%
2024/07/180.1445.5000.00447.500.15,7880.00%
2024/07/120480.001484.50470.00-16,003-0.02%
2024/07/1100.000.1511.00500.00-0.15,9850.00%
2024/07/100508.000507.00509.0006,0770.00%
2024/07/0500.000508.00508.0006,2160.00%
2024/07/030.1500.0000.00492.500.16,4600.00%
2024/07/0200.000.1477.75484.50-0.16,6060.00%
2024/06/2800.000478.50475.0006,6020.00%
2024/06/261472.500474.50472.5016,5710.01%
2024/06/240456.500.1457.00457.5006,4840.00%
2024/06/210455.131.1450.57453.00-16,455-0.02%
2024/06/200461.0000.00462.5006,4190.00%
2024/06/180449.5000.00451.0006,5930.00%
2024/06/170456.5000.00450.0006,7000.00%
2024/06/1400.000460.50462.0006,8100.00%
2024/06/131453.500453.50451.5016,8570.01%
2024/06/1200.000.2449.96452.50-0.26,9940.00%
2024/06/110.1423.6400.00422.500.17,1010.00%
2024/06/0700.000439.00438.0007,3210.00%
2024/06/0600.000.2438.91442.00-0.27,5070.00%
2024/06/0400.000.1430.50430.50-0.17,5830.00%
2024/05/310415.3300.00408.5007,6450.00%
2024/05/300.1421.7500.00415.500.17,6920.00%
2024/05/290.1427.670.1425.00427.0007,7370.00%
2024/05/280428.2500.00422.5007,8270.00%
2024/05/270432.5000.00434.5007,8380.00%
2024/05/210431.0000.00424.5008,0280.00%
2024/05/060426.0000.00426.0008,4700.00%
2024/05/030.1426.5000.00416.500.18,4180.00%
2024/05/0200.000.2424.00421.50-0.28,3680.00%
2024/04/300.2410.000.2412.00412.0008,2270.00%
2024/04/2900.000406.00406.5008,2300.00%
2024/04/2600.000396.00397.0008,3780.00%
2024/04/240.1392.500388.50391.5008,3230.00%
2024/04/232.1367.801365.00376.001.18,2330.01%
2024/04/220.1357.001.4360.64350.50-1.38,168-0.02%
2024/04/190366.5700.00375.5008,1330.00%
2024/04/170.1374.5000.00372.500.18,0740.00%
2024/04/160.1371.0000.00374.500.18,0120.00%
2024/04/150.3391.881390.50383.00-0.77,911-0.01%
2024/04/1200.003401.33402.00-37,801-0.04%
2024/04/110403.001400.00400.50-17,786-0.01%
2024/04/102.1421.921412.50405.501.17,7260.01%
2024/04/0900.001434.50434.50-17,536-0.01%
2024/04/084.1445.611441.47445.003.17,4470.04%
2024/04/030415.001412.50410.50-17,161-0.01%
2024/04/020404.5000.00400.5007,0990.00%
2024/04/012398.0000.00398.5027,0500.03%
2024/03/281.1405.1200.00403.001.16,9290.02%
2024/03/270415.0000.00415.0006,8750.00%
2024/03/250.1422.1600.00420.500.16,9470.00%
2024/03/222428.013432.50427.50-16,991-0.01%
2024/03/210.1420.501431.37420.50-16,932-0.01%
2024/03/202410.0000.00406.0026,8920.03%
2024/03/190417.5000.00418.0006,8500.00%
2024/03/180.1411.500410.50412.0006,7070.00%
2024/03/151.1408.981404.00414.000.16,6200.00%
2024/03/140.1395.0000.00394.000.16,3830.00%
2024/03/130413.9000.00405.0006,1280.00%
2024/03/010490.003494.50494.00-35,785-0.05%
2024/02/291497.0000.00495.0015,7480.02%
2024/02/2700.000514.00504.0005,7050.00%
2024/02/231516.001510.00510.0005,6690.00%
2024/02/222504.002510.50490.5005,6540.00%
2024/02/210496.9400.00492.5005,6730.00%
2024/02/201498.521504.96509.0005,6510.00%
2024/02/191515.0000.00515.0015,6180.02%
2024/02/0200.001481.00475.00-15,374-0.02%
2024/02/010450.8200.00450.0005,2670.00%
2024/01/304454.132447.25470.5025,1370.04%
2024/01/1900.000.1383.00396.00-0.14,9150.00%
2024/01/1600.000390.00392.0004,9530.00%
2024/01/1500.002391.00385.00-24,943-0.04%
2024/01/031362.5300.00362.5015,2780.02%
2024/01/020368.0000.00366.0005,3060.00%
2023/12/215371.005366.30371.0005,5270.00%
2023/12/180369.0000.00368.5005,5260.00%
2023/12/150374.0000.00376.0005,5400.00%
2023/12/141377.501382.00378.0005,4980.00%
2023/12/050384.0000.00385.0005,8520.00%
2023/11/290381.3300.00372.0005,8680.00%
2023/11/282382.471388.50378.5015,8420.02%
2023/11/270400.0000.00398.0005,8200.00%
2023/11/2200.001426.50424.50-15,915-0.02%
2023/11/211429.0000.00436.0016,0000.02%
2023/11/0800.000411.50404.0006,5950.00%
2023/11/0300.001391.50388.00-17,094-0.01%
2023/11/021382.0000.00383.0017,2720.01%
2023/10/310368.935380.98359.00-57,586-0.07%
2023/10/270384.0000.00383.0007,9150.00%
2023/10/260395.6000.00388.5008,0580.00%
2023/10/120435.5000.00428.5009,0900.00%
2023/10/1100.000442.00431.0009,1420.00%
2023/10/050436.0000.00445.0009,2950.00%
2023/10/040433.0000.00441.0009,4060.00%
2023/10/030447.5000.00435.5009,5110.00%
2023/10/020447.5000.00449.0009,5390.00%
2023/09/281428.501431.50428.0009,5760.00%
2023/09/270412.0000.00418.0009,6750.00%
2023/09/2500.001408.00408.50-19,809-0.01%
2023/09/221400.971398.00402.0009,8090.00%
2023/09/180415.0000.00406.5009,6340.00%
2023/09/150419.5000.00423.0009,5930.00%
2023/09/140424.5000.00424.0009,5300.00%
2023/09/130407.0000.00421.5009,5030.00%
2023/09/120433.5000.00431.0009,4120.00%
2023/09/110438.0000.00437.0009,4180.00%
2023/09/0800.000.1453.00446.50-0.19,4070.00%
2023/09/060451.5000.00450.0009,4250.00%
2023/09/051456.001454.00455.0009,3870.00%
2023/09/040436.0000.00439.0009,4110.00%
2023/09/013444.662444.00438.5019,4060.01%
2023/08/313434.673438.00437.5009,3470.00%
2023/08/301414.001417.00415.5009,1520.00%
2023/08/290407.5000.00403.5009,0750.00%
2023/08/251436.011423.50420.0009,0750.00%
2023/08/246458.081458.00445.0059,0140.06%
2023/08/230439.5000.00442.0008,9440.00%
2023/08/180434.5000.00427.0009,1700.00%
2023/08/170426.0000.00435.5009,0670.00%
2023/08/161432.961425.00438.5009,1070.00%
2023/08/151421.512424.25425.00-19,045-0.01%
2023/08/141407.002409.00406.00-18,950-0.01%
2023/08/112403.7600.00405.0028,8480.02%
2023/08/100413.3600.00406.5008,6500.00%
2023/08/090440.5000.00443.5008,3970.00%
2023/08/080446.001440.00440.50-18,245-0.01%
2023/08/072426.001423.00440.0018,0150.01%
2023/08/021403.611406.93400.5007,5400.00%
2023/07/311424.891406.50414.0007,1290.00%
2023/07/282411.282412.25418.0006,9180.00%
2023/07/252356.752360.50354.5006,4800.00%
2023/07/242335.502338.75356.5006,3270.00%
2023/07/181326.501326.00326.0005,7100.00%
2023/07/1700.000.1306.50305.00-0.15,4830.00%
2023/07/112.1300.453301.17295.00-14,973-0.02%
2023/07/061269.001270.00266.5004,6210.00%
2023/07/030246.0000.00247.5004,1460.00%
2023/06/201246.5000.00243.0013,9000.03%
2023/06/1600.003243.00244.00-33,851-0.08%
2023/06/1300.005240.00239.00-53,702-0.14%
2023/06/1200.003232.67235.50-33,656-0.08%
2023/06/098237.5600.00234.5083,6300.22%
2023/06/0800.002231.50230.50-23,541-0.06%
2023/06/072230.000.1230.00230.001.93,3480.06%
2023/06/011208.0000.00210.0013,1170.03%
2023/05/3100.002212.50211.00-23,087-0.06%
2023/05/303207.6700.00211.5032,9640.10%
2023/05/257202.077201.57204.0002,6580.00%
2023/05/242188.252193.50190.5002,4540.00%
2023/05/221197.5000.00191.0012,3120.04%
2023/05/1900.001183.50184.50-12,104-0.05%
2023/05/1600.001169.00170.50-11,953-0.05%
2023/05/151165.5000.00164.0011,9480.05%
2023/05/121163.0000.00161.5011,9510.05%
2023/05/0800.001172.00172.00-11,975-0.05%
2023/05/051170.5000.00170.0011,9770.05%
2023/04/287167.507164.29163.5002,0320.00%
2023/03/2900.002180.00179.50-22,058-0.10%
2023/03/161169.5000.00169.5012,3640.04%
2023/03/141175.0000.00172.5012,3980.04%
2023/03/0900.009191.56190.00-92,430-0.37%
2023/03/084194.5000.00195.0042,4910.16%
2023/03/075194.2000.00194.5052,5230.20%
2023/02/1000.002191.50190.00-22,908-0.07%
2023/02/092189.5000.00190.0022,9450.07%
2023/01/0500.001180.50174.50-13,379-0.03%
2023/01/041180.0000.00180.0013,3900.03%
2022/12/0900.001194.00197.50-13,503-0.03%
2022/12/081192.5000.00193.5013,5180.03%
2022/12/011194.001192.50196.5003,5310.00%
2022/11/081167.501169.00163.5003,5030.00%
2022/11/0200.003159.00157.50-33,363-0.09%
2022/10/2700.000.1139.00139.00-0.13,0760.00%
2022/10/1900.001143.50142.00-12,950-0.03%
2022/10/181144.501141.50143.5002,9730.00%
2022/10/171139.001141.50139.0003,0360.00%
2022/10/141143.5000.00141.5013,0650.03%
2022/10/111140.0000.00139.5013,1760.03%
2022/09/2800.001.1175.62168.00-1.13,262-0.03%
2022/09/271.1173.9700.00176.001.13,1880.03%
2022/09/221167.5000.00168.5013,1270.03%
2022/09/211171.502172.00170.50-13,091-0.03%
2022/09/202171.0000.00172.0023,0780.06%
2022/09/075167.005168.00170.5002,9750.00%
2022/09/068173.8125174.62164.50-172,930-0.58%
2022/09/0517173.092171.00171.50152,8150.53%
2022/09/023172.001172.00170.0022,6880.07%
2022/08/251164.501164.50164.5002,5920.00%
2022/08/1600.002177.50175.00-22,477-0.08%
2022/08/152177.003175.00176.50-12,462-0.04%
2022/08/123171.331166.50171.0022,3940.08%
2022/08/111166.0000.00166.5012,3760.04%
2022/08/1000.002162.50161.50-22,381-0.08%
2022/08/092163.0000.00163.0022,3800.08%
2022/07/2900.000.1166.50166.00-0.12,3950.00%
2022/07/2500.001162.00161.50-12,369-0.04%
2022/07/221171.501171.50166.5002,3970.00%
2022/07/211168.5000.00170.0012,3380.04%
2022/07/2000.001164.50163.50-12,298-0.04%
2022/07/191163.000.1162.00160.000.92,2160.04%
2022/07/180.2150.0000.00156.000.22,1600.01%
2022/06/0700.002230.75232.50-21,477-0.14%
2022/06/062230.7500.00230.0021,4900.13%
2022/05/3000.001234.00233.00-11,546-0.06%
2022/05/261236.5000.00233.0011,5310.07%
2022/05/1600.001228.50219.50-11,517-0.07%
2022/05/131225.5000.00224.0011,4730.07%
2022/05/0500.002224.00222.00-21,487-0.13%
2022/05/042222.7500.00222.0021,4870.13%
2022/04/2100.001242.50245.00-11,511-0.07%
2022/04/201241.0000.00242.5011,5240.07%
2022/03/2100.001258.50256.00-11,896-0.05%
2022/03/1800.001256.50255.00-11,914-0.05%
2022/03/172258.0000.00258.5021,9230.10%
2022/03/0100.000273.00273.0002,7290.00%
2022/02/250270.501284.21270.00-12,809-0.04%
2022/02/240281.0000.00279.0002,7690.00%
2022/02/101282.5000.00285.5012,8000.04%
2022/01/1200.001264.00262.00-13,013-0.03%
2022/01/0600.000.5280.50285.00-0.52,994-0.02%
2022/01/0400.005274.90277.00-52,944-0.17%
2022/01/0300.001283.50277.50-12,917-0.03%
2021/12/2400.004280.50276.50-43,067-0.13%
2021/12/234281.7500.00281.0043,1020.13%
2021/12/2000.001281.00275.50-13,335-0.03%
2021/12/162282.5000.00282.5023,6900.05%
2021/12/1300.003279.00279.00-33,776-0.08%
2021/12/103283.0000.00280.0033,7910.08%
2021/12/0600.002274.50275.50-23,683-0.05%
2021/12/032273.5000.00274.5023,7170.05%
2021/12/023.5268.2700.00269.003.53,7090.09%
2021/11/3000.003291.33280.00-33,673-0.08%
2021/11/293278.5000.00280.0033,6170.08%
2021/11/2600.002269.75272.50-23,556-0.06%
2021/11/252266.502256.50269.5003,4230.00%
2021/11/242243.7500.00245.0023,2230.06%
2021/11/2300.001229.50228.50-13,137-0.03%
2021/11/221232.5000.00233.0013,1630.03%
2021/11/0400.002232.00231.50-23,773-0.05%
2021/11/032233.2500.00232.0023,7680.05%
2021/10/291248.003243.67240.50-23,719-0.05%
2021/10/283243.832235.50240.5013,6470.03%
2021/10/272228.0000.00227.5023,5100.06%
2021/10/2500.002217.50218.00-23,543-0.06%
2021/10/222218.5000.00217.5023,6110.06%
2021/10/151211.506208.00211.50-53,713-0.13%
2021/10/146206.5000.00206.5063,8010.16%
2021/10/0800.003213.00214.50-34,063-0.07%
2021/10/073213.5000.00211.5034,2350.07%
2021/10/0600.004218.00203.00-44,424-0.09%
2021/10/053217.3300.00218.0034,4550.07%
2021/10/0400.001213.00209.50-14,614-0.02%
2021/09/302220.0000.00217.5024,7470.04%
2021/09/2400.003249.00238.00-34,799-0.06%
2021/09/233246.6700.00249.0034,9060.06%
2021/09/1000.000.1225.00225.00-0.15,2830.00%
2021/09/0700.001234.50228.00-15,560-0.02%
2021/09/061231.0000.00231.0015,8190.02%
2021/08/2700.001232.50228.50-16,953-0.01%
2021/08/261231.500.1233.00232.000.96,9340.01%
2021/08/2500.002236.50234.00-26,919-0.03%
2021/08/243239.5000.00236.5036,8950.04%
2021/08/2300.003236.50231.50-36,849-0.04%
2021/08/203232.5000.00235.5036,7760.04%
2021/08/1900.003222.00228.00-36,662-0.05%
2021/08/183219.5000.00222.5036,5180.05%
2021/08/1600.001208.00205.00-16,403-0.02%
2021/08/1300.001216.50208.00-16,388-0.02%
2021/08/122220.7500.00220.5026,3480.03%
2021/08/0900.002221.75215.50-26,287-0.03%
2021/08/052223.2500.00222.5026,3700.03%
2021/07/2800.000.1232.50230.00-0.16,4400.00%
2021/07/271233.004235.13231.00-36,431-0.05%
2021/07/263235.8300.00236.0036,4890.05%
2021/07/2200.007236.93235.00-76,497-0.11%
2021/07/217238.0700.00236.0076,4870.11%
2021/07/2000.001244.50231.00-16,444-0.02%
2021/07/191242.5000.00242.5016,3650.02%
2021/07/1600.002236.00238.50-26,324-0.03%
2021/07/152228.003230.50229.00-16,315-0.02%
2021/07/143230.338228.25231.00-56,357-0.08%
2021/07/138227.6900.00223.5086,2130.13%
2021/07/1200.002222.00216.00-25,986-0.03%
2021/07/092219.0000.00218.5025,8950.03%
2021/07/0600.002222.75218.00-25,637-0.04%
2021/07/052223.753219.00223.00-15,602-0.02%
2021/07/023216.3300.00216.5035,5160.05%
2021/06/2900.000.1224.00235.00-0.15,0400.00%
2021/06/2800.001215.00214.00-14,878-0.02%
2021/06/253215.502212.00213.5014,8080.02%
2021/06/2400.007212.21215.50-74,769-0.15%
2021/06/237215.3600.00213.5074,7070.15%
2021/06/225213.305203.80204.5004,5990.00%
2021/06/1800.001210.50212.00-14,352-0.02%
2021/06/175212.2012211.96214.00-74,266-0.16%
2021/06/167212.001209.00210.0064,1310.15%
2021/06/152207.8800.00207.5023,9790.05%
2021/06/1100.005194.80202.00-53,694-0.14%
2021/06/105196.506.1186.34196.50-1.13,145-0.03%
2021/06/098176.007.1172.23179.000.92,6730.03%
2021/06/085167.402162.50168.5032,5320.12%
2021/06/072163.2500.00162.5022,4940.08%
2021/06/0400.001160.00159.50-12,445-0.04%
2021/06/0100.003163.83162.50-32,505-0.12%
2021/05/313163.6700.00164.0032,5240.12%
2021/05/1700.002146.00155.00-23,084-0.06%
2021/05/142.1158.832152.50157.000.13,1340.00%
2021/05/132.1152.4500.00151.502.13,0920.07%
2021/05/120.1151.5000.00150.000.13,0570.00%
2021/05/110.1160.5000.00161.000.12,9890.00%
2021/05/1000.002172.50168.00-22,951-0.07%
2021/05/072170.0000.00172.5022,9700.07%
2021/05/0400.002181.50173.00-22,940-0.07%
2021/05/032184.5000.00179.5022,9040.07%
2021/04/2800.001178.00178.50-12,868-0.03%
2021/04/2600.003182.00182.00-32,860-0.10%
2021/04/233179.6700.00179.5032,8570.10%
2021/04/2200.002184.50175.00-22,904-0.07%
2021/04/212179.5000.00181.0022,8840.07%
2021/04/2000.001174.50175.50-12,832-0.04%
2021/04/141169.001169.00169.0002,7530.00%
2021/04/130.3169.3300.00167.000.32,7430.01%
2021/04/065168.305167.50167.5002,7990.00%
2021/04/012168.752168.50168.5002,7960.00%
2021/03/3000.004169.88170.00-42,831-0.14%
2021/03/294171.2500.00171.0042,9470.14%
2021/03/254166.754165.00165.0002,9340.00%
2021/03/182168.502169.00169.0002,9920.00%
2021/03/172168.752168.00168.0003,0380.00%
2021/03/163168.333169.67170.0003,1280.00%
2021/03/1500.003169.50168.50-33,166-0.09%
2021/03/123171.002169.50169.5013,1800.03%
2021/03/115167.105167.70167.5003,1870.00%
2021/03/094165.134165.75165.5003,1960.00%
2021/03/083168.833166.00166.0003,1910.00%
2021/03/052168.002167.50167.5003,1850.00%
2021/03/043172.672173.00170.0013,1690.03%
2021/03/032172.0000.00172.0023,1450.06%
2021/03/0200.007170.00169.00-73,132-0.22%
2021/02/262167.752165.50169.0003,0740.00%
2021/02/257167.7900.00163.0072,9820.23%
2021/02/242170.252166.50166.5002,9270.00%
2021/02/2200.005169.90168.50-53,006-0.17%
2021/02/195170.3000.00169.0053,0250.17%
2021/02/05223161.50223162.00161.5003,0850.00% 大買/大賣/
2021/02/0300.002155.50155.00-23,044-0.07%
2021/02/022155.5000.00155.0023,0510.07%
2021/01/2600.001163.00161.00-13,034-0.03%
2021/01/2500.002159.75161.00-23,053-0.07%
2021/01/224159.632160.25161.5023,0340.07%
2021/01/1500.004166.75161.00-42,897-0.14%
2021/01/144165.3800.00165.5042,8450.14%
2021/01/1100.000.3160.00161.00-0.32,833-0.01%
2021/01/0400.001157.00156.50-12,691-0.04%
2020/12/311157.0000.00157.0012,6680.04%
2020/12/241158.502158.75157.50-12,711-0.04%
2020/12/2313160.0415160.50157.00-22,705-0.07%
2020/12/1700.003154.50154.50-32,677-0.11%
2020/12/163154.171155.00154.5022,6750.07%
2020/12/111153.5000.00153.0012,7050.04%
2020/12/1000.005159.90155.00-52,689-0.19%
2020/12/099.2160.491159.00161.008.22,6520.31%
2020/12/070.1155.0000.00154.000.12,7020.00%
2020/12/041158.5000.00157.0012,7210.04%
2020/11/306159.0000.00156.0062,9100.21%
2020/11/2700.001155.00157.00-12,904-0.03%
2020/11/251153.5000.00152.5012,9100.03%
2020/11/1912155.0012154.50155.5002,9930.00%
2020/11/161163.001163.00163.0003,0210.00%
2020/11/1200.003153.00153.00-32,918-0.10%
2020/11/112152.001152.50152.5012,9200.03%
2020/11/0900.004148.00147.50-42,891-0.14%
2020/11/0600.004147.63146.50-42,897-0.14%
2020/11/059147.1111147.77147.50-22,907-0.07%
2020/11/044148.2500.00148.0042,9510.14%
2020/10/202156.256156.67156.50-43,530-0.11%
2020/10/195155.801156.50156.0043,7010.11%
2020/10/1200.001149.50149.50-13,795-0.03%
2020/10/0700.003152.83153.50-34,063-0.07%
2020/10/064153.253153.50153.0014,0850.02%
2020/10/054148.502146.25149.0024,0920.05%
2020/09/301145.5000.00146.0014,1340.02%
2020/09/281143.001143.00143.0004,2350.00%
2020/09/2500.001142.00144.50-14,297-0.02%
2020/09/241150.001150.50150.0004,3130.00%
2020/09/211156.5000.00155.0014,4570.02%
2020/09/181159.002159.00159.00-14,554-0.02%
2020/09/171158.001157.50158.0004,5900.00%
2020/09/165158.005156.00156.5004,6140.00%
2020/09/156156.9213155.58156.00-74,610-0.15%
2020/09/148155.0600.00156.0084,6460.17%
2020/09/1000.001154.50154.00-14,749-0.02%
2020/09/071164.0000.00158.5014,8230.02%
2020/09/041169.001164.50169.0004,8190.00%
2020/08/281171.501172.00171.0004,8790.00%
2020/08/273177.8300.00175.0034,8680.06%
2020/08/261176.001177.50176.0004,8220.00%
2020/08/251175.001177.50175.0004,8310.00%
2020/08/2400.006170.00172.00-64,779-0.13%
2020/08/217169.431166.50171.5064,8110.12%
2020/08/201168.001172.00160.0004,8240.00%
2020/08/065175.505174.30175.0005,5730.00%
2020/08/041177.001179.50177.0005,6710.00%
2020/08/037175.366174.67174.0015,7930.02%
2020/07/312177.252177.00177.0005,7630.00%
2020/07/2900.001170.00169.50-15,944-0.02%
2020/07/2800.001171.00167.00-16,064-0.02%
2020/07/271168.0000.00169.5016,0950.02%
2020/07/241169.501169.00168.0006,0960.00%
2020/07/2320171.2520171.25173.0006,0420.00%
2020/07/2100.002162.75164.00-25,847-0.03%
2020/07/201160.5000.00160.0015,8000.02%
2020/07/1411166.6811165.91160.0005,7680.00%
2020/07/1000.003155.50156.00-35,639-0.05%
2020/07/0600.002168.00167.00-25,503-0.04%
2020/07/033166.336164.75166.50-35,485-0.05%
2020/07/023163.172162.25162.5015,4690.02%
2020/07/011161.0000.00159.5015,5250.02%
2020/06/302159.501159.50159.5015,4770.02%
2020/06/29200161.00201160.47158.50-15,470-0.02% 大買/大賣/
2020/06/242155.0000.00154.5025,3870.04%
2020/06/221160.501161.00159.0005,3880.00%
2020/06/192160.001161.50161.0015,4490.02%
2020/06/186163.001164.50162.5055,4350.09%
2020/06/1700.0011157.18158.00-115,378-0.20%
2020/06/1613157.002157.50159.00115,3520.21%
2020/06/111156.0000.00149.0015,3620.02%
2020/06/014149.504150.38150.0005,6170.00%
2020/05/28128148.50143149.16148.00-155,641-0.27% 大買/大賣/
2020/05/2700.0016153.69152.00-165,630-0.28%
2020/05/2616154.168152.25153.0085,6050.14%
2020/05/253149.0000.00148.0035,4670.05%
2020/05/2200.002146.25143.00-25,360-0.04%
2020/05/2135144.2334144.87147.0015,3000.02%
2020/05/205136.0000.00135.5055,1220.10%
2020/05/196133.6700.00135.0065,1350.12%
2020/05/1800.001140.50134.00-15,106-0.02%
2020/05/151143.5000.00144.0014,9460.02%
2020/05/13146145.00146143.49145.5004,9270.00% 大買/大賣/
2020/05/1100.002147.50146.00-24,952-0.04%
2020/05/0822145.0522145.36144.0004,8620.00%
2020/05/072137.503135.83137.50-14,729-0.02%
2020/05/063134.172133.50134.0014,6770.02%
2020/05/052131.001132.50132.0014,6520.02%
2020/05/043133.503131.00130.5004,5190.00%
2020/04/3000.002127.50130.00-24,509-0.04%
2020/04/291124.5000.00124.5014,5880.02%
2020/04/281123.501123.50123.5004,7500.00%
2020/04/272121.252121.75122.0004,8040.00%
2020/04/213122.5000.00121.0034,8950.06%
2020/04/1600.001122.50123.50-15,017-0.02%
2020/04/151124.0000.00123.0015,0460.02%
2020/04/0700.006116.25116.00-65,334-0.11%
2020/04/067112.141113.50114.0065,3730.11%
2020/04/016106.421106.50107.0055,3860.09%
2020/03/301106.001105.50108.0005,9090.00%
2020/03/251106.001105.50105.5005,8220.00%
2020/03/2000.00297.0097.50-25,760-0.03%
2020/03/19393.5300.0090.0035,7360.05%
2020/03/182105.002104.75100.0005,7550.00%
2020/03/171101.001103.00101.0005,7310.00%
2020/03/132105.002106.75109.0005,6560.00%
2020/03/122116.0000.00115.5025,5640.04%
2020/03/1100.001126.00125.50-15,449-0.02%
2020/03/102124.501125.00125.5015,4330.02%
2020/03/0500.001124.00123.50-15,330-0.02%
2020/03/041122.509122.78122.50-85,336-0.15%
2020/03/038126.251126.00123.5075,3540.13%
2020/02/2600.002127.00128.00-25,350-0.04%
2020/02/241126.0000.00126.5015,3870.02%
2020/02/1700.001127.50128.50-15,496-0.02%
2020/02/1400.001129.00128.50-15,517-0.02%
2020/02/1300.002128.25127.50-25,663-0.04%
2020/02/1294122.9697123.89127.50-35,725-0.05%
2020/02/1168120.5167120.85120.5015,6960.02%
2020/02/1000.001120.50117.50-15,887-0.02%
2020/02/075118.401119.00117.5046,0580.07%
2020/02/064121.0000.00121.0046,1650.06%
2020/02/0500.001118.50118.50-16,355-0.02%
2020/02/042118.5026116.58119.50-246,449-0.37%
2020/01/3113117.0013117.08115.5006,5210.00%
2020/01/3020122.5000.00122.50206,4150.31%
2020/01/2000.001136.00136.00-16,360-0.02%
2020/01/171133.5000.00135.5016,3690.02%
2020/01/153134.0000.00132.0036,3970.05%
2020/01/1480136.00126135.62136.00-466,455-0.71% 大賣/
2020/01/13115132.1572131.43134.50436,4160.67% 大買/
2020/01/101129.504131.00129.00-36,453-0.05%
2020/01/0977130.1171130.95131.0066,5020.09%
2020/01/0850129.5050129.70127.0006,5330.00%
2020/01/0650133.0050133.50132.0006,5260.00%
2020/01/0300.001133.50133.00-16,586-0.02%
2020/01/021137.001137.00137.5006,6330.00%
2019/12/312137.003136.83137.00-16,621-0.02%
2019/12/303137.1700.00136.5036,6000.05%
2019/12/273136.005.1136.56135.00-2.16,597-0.03%
2019/12/2624136.1333135.32135.50-96,497-0.14%
2019/12/2526130.7918131.06131.5086,2440.13%
2019/12/1300.001122.50123.50-16,311-0.02%
2019/12/124121.6300.00121.0046,3070.06%
2019/12/100.1122.0000.00121.500.16,7260.00%
2019/12/091125.501124.50123.0006,7640.00%
2019/12/0500.002124.00123.00-26,943-0.03%
2019/12/031122.505122.50122.50-47,155-0.06%
2019/12/026118.1700.00120.0067,1820.08%
2019/11/293121.5000.00122.0037,1390.04%
2019/11/271127.502126.00127.00-17,234-0.01%
2019/11/261126.508126.19126.00-77,256-0.10%
2019/11/2190120.0090120.50121.0007,3400.00%
2019/11/1829125.5029126.00124.5007,4130.00%
2019/11/1461124.7562125.03126.00-17,486-0.01%
2019/11/1356124.0360124.75125.50-47,477-0.05%
2019/11/12135122.02145121.60124.00-107,479-0.13% 大買/大賣/
2019/11/081119.501119.00119.0007,5340.00%
2019/11/07120.4121.31100122.00121.0020.47,5920.27% 大買/
2019/11/0400.008136.88131.00-87,382-0.11%
2019/11/013130.6700.00133.0037,2080.04%
2019/10/31400129.28400129.93127.5007,2190.00% 大買/大賣/
2019/10/230.2129.001131.00128.00-0.87,488-0.01%
2019/10/221.2130.9300.00130.501.27,4990.02%
2019/10/2100.002129.00128.50-27,552-0.03%
2019/10/183127.501128.00127.5027,8000.03%
2019/10/16116121.10116121.55122.5007,8000.00% 大買/大賣/
2019/10/15106.3124.61108125.02123.50-1.77,789-0.02% 大買/大賣/
2019/10/142127.7500.00126.5027,8380.03%
2019/10/0950121.1050122.00124.0007,8760.00%
2019/10/08200125.45201126.02125.00-17,870-0.01% 大買/大賣/
2019/10/071130.0000.00131.5017,9060.01%
2019/10/03184124.67184125.26126.5007,9660.00% 大買/大賣/
2019/09/27141128.55140129.46125.5017,9410.01% 大買/大賣/
2019/09/241131.501132.00128.5008,3410.00%
2019/09/231130.0000.00130.5018,3630.01%
2019/09/203132.0000.00133.0038,4740.04%
2019/09/1900.001132.00132.00-18,483-0.01%
2019/09/18101137.10100137.00134.5018,4400.01% 大買/
2019/09/162138.003138.33139.00-18,364-0.01%
2019/09/129137.3912135.92136.00-38,359-0.04%
2019/09/112131.7500.00130.0028,2180.02%
2019/09/0920128.1018128.72128.0028,1630.02%
2019/09/0600.001137.50135.50-18,020-0.01%
2019/09/0581137.0280137.00139.5018,0010.01%
2019/09/0337135.0040134.95133.50-38,053-0.04%
2019/09/023130.3300.00133.5038,1140.04%
2019/08/3000.001138.50132.00-18,096-0.01%
2019/08/291136.0000.00136.5018,0410.01%
2019/08/2800.003135.00135.50-38,050-0.04%
2019/08/271136.0000.00133.5018,0510.01%
2019/08/262132.5000.00131.5028,0140.02%
2019/08/2200.001138.00139.50-17,947-0.01%
2019/08/2000.001135.50135.50-17,986-0.01%
2019/08/191135.0000.00134.0017,9430.01%
2019/08/161132.0000.00131.5017,9190.01%
2019/08/1500.003130.83132.50-37,896-0.04%
2019/08/14143134.00147134.46134.50-47,857-0.05% 大買/大賣/
2019/08/136128.5000.00127.0067,7000.08%
2019/08/1281125.5281126.02125.0007,6800.00%
2019/08/081125.0013121.77126.00-127,580-0.16%
2019/08/0717124.005123.50121.50127,4800.16%
2019/08/06111117.29110117.85119.0017,3660.01% 大買/大賣/
2019/08/011124.502124.75126.00-17,255-0.01%
2019/07/3151119.7650120.00120.0016,9830.01%
2019/07/2900.005123.00121.50-56,894-0.07%
2019/07/265126.503123.17124.0026,9360.03%
2019/07/25188123.46186123.59123.0026,8560.03% 大買/大賣/
2019/07/2459120.0059120.67120.5006,7870.00%
2019/07/2300.007119.36119.50-76,821-0.10%
2019/07/22129118.19121118.18121.5086,6890.12% 大買/大賣/
2019/07/1870109.5070110.00109.0006,3130.00%
2019/07/1726113.0026113.50110.0006,3340.00%
2019/07/1590112.0090112.18113.0006,2620.00%
2019/07/1280107.9481108.02110.00-16,250-0.02%
2019/07/111108.006107.25108.50-56,257-0.08%
2019/07/1051103.6545103.50102.5066,2880.10%
2019/07/031100.50199.7099.8006,2970.00%
2019/07/0200.0047101.69102.50-476,275-0.75%
2019/07/0147103.003101.83103.00446,2410.70%
2019/06/27197.70195.6095.6006,0640.00%
2019/06/24195.3000.0094.7016,2140.02%
2019/06/21296.90999.8495.10-76,306-0.11%
2019/06/20998.32997.2798.5006,1660.00%
2019/06/19994.3600.0095.7096,0300.15%
2019/06/1300.00291.7090.10-25,873-0.03%
2019/06/12291.3000.0091.7025,9560.03%
2019/06/1100.00187.0088.30-15,952-0.02%
2019/06/10185.9000.0087.0015,8110.02%
2019/05/3100.00382.3785.90-35,758-0.05%
2019/05/30382.6700.0082.9035,7830.05%
2019/05/294078.504080.0080.0005,8620.00%
2019/05/2800.003082.9080.00-305,885-0.51%
2019/05/275181.032081.7081.70315,8890.53%
2019/05/2300.00186.2086.00-15,909-0.02%
2019/05/2200.00191.0088.30-15,997-0.02%
2019/05/21190.5000.0090.6016,0140.02%
2019/05/1600.001596.5992.70-156,015-0.25%
2019/05/151598.1000.0097.90156,1110.25%
2019/05/0900.00199.0098.60-16,259-0.02%
2019/05/08197.6000.0097.9016,1740.02%
2019/05/0600.00196.5093.40-16,159-0.02%
2019/05/031101.5000.00100.5016,0900.02%
2019/04/2959102.0260101.4097.50-16,528-0.02%
2019/04/2348104.5048104.54103.5006,8760.00%
2019/04/22120108.00120108.00107.5006,7820.00% 大買/大賣/
2019/04/1851107.0058108.11107.50-76,646-0.11%
2019/04/178111.8852109.82111.50-446,561-0.67%
2019/04/1645108.004107.38109.00416,4550.64%
2019/04/151102.5000.00102.0016,2700.02%
2019/04/1100.001105.00101.50-16,168-0.02%
2019/04/101102.506103.50103.50-56,091-0.08%
2019/04/0800.00499.4099.40-45,901-0.07%
2019/04/0310100.0000.00100.50105,8270.17%
2019/04/0200.003104.33104.50-35,757-0.05%
2019/04/011106.5048107.34102.50-475,726-0.82%
2019/03/2931106.501106.00106.50305,5390.54%
2019/03/276101.507101.7999.60-15,392-0.02%
2019/03/2600.00196.7098.40-15,369-0.02%
2019/03/1800.00398.4397.30-35,336-0.06%
2019/03/15399.771298.1398.00-95,323-0.17%
2019/03/141294.7200.0096.30125,2420.23%
2019/03/061591.501893.5293.00-35,457-0.05%
2019/03/05395.2700.0094.9035,3440.06%
2019/02/2600.00895.7394.10-85,066-0.16%
2019/02/25896.4600.0096.5084,9810.16%
2019/02/221094.8000.0093.50104,8730.21%
2019/02/201093.101291.8890.20-24,623-0.04%
2019/02/191290.4100.0090.00124,5410.26%
2019/02/1800.00189.2087.70-14,454-0.02%
2019/02/15287.70188.9088.2014,4210.02%
2019/02/141787.751887.7487.00-14,304-0.02%
2019/02/1300.001183.4284.50-114,141-0.27%
2019/02/122184.7100.0082.00214,0230.52%
2019/01/30279.80280.5580.0003,8870.00%
2019/01/24181.3000.0080.1013,8080.03%
2019/01/2300.00282.0081.50-23,787-0.05%
2019/01/2200.001178.8479.50-113,554-0.31%
2019/01/211180.41279.2080.4093,4060.26%
2019/01/18377.171077.0776.60-73,335-0.21%
2019/01/1700.001377.0474.30-133,250-0.40%
2019/01/162075.6700.0075.70203,1080.64%
2018/12/2600.00164.7064.50-13,070-0.03%
2018/12/2500.00366.0066.40-33,057-0.10%
2018/12/2400.00267.2567.50-23,068-0.07%
2018/12/22467.0000.0066.8043,0610.13%
2018/12/21466.75267.3567.5023,0760.07%
2018/12/17176.8000.0075.7012,7340.04%
2018/12/13278.3000.0078.4022,7160.07%
2018/12/1200.00980.7781.20-92,686-0.33%
2018/12/111082.09181.1081.0092,6840.34%
2018/12/07178.60179.2076.2002,6330.00%
2018/12/0400.00382.8088.10-32,457-0.12%
2018/12/03380.03180.1080.1022,3430.09%
2018/11/2800.00173.0073.80-12,275-0.04%
2018/11/27173.9000.0072.6012,2650.04%
2018/11/0800.00174.0071.60-12,660-0.04%
2018/11/07171.9000.0072.4012,6780.04%
2018/11/0600.00173.0070.00-12,714-0.04%
2018/11/05171.50270.7572.00-12,727-0.04%
2018/11/02168.90169.7068.9002,7300.00%
2018/11/0100.001061.7266.00-102,732-0.37%
2018/10/311460.89462.1861.90102,7320.37%
2018/10/25160.0000.0059.2012,9410.03%
2018/10/24166.60165.3065.7002,9050.00%
2018/10/23269.70169.2067.5012,8600.03%
2018/10/1900.00372.2774.60-32,830-0.11%
2018/10/18374.8700.0075.5032,8110.11%
2018/10/1700.00376.3373.20-32,838-0.11%
2018/10/16373.5300.0074.0032,8610.10%
2018/10/0300.00185.0085.30-12,723-0.04%
2018/10/02185.20487.4085.40-32,727-0.11%
2018/10/01388.53185.6088.1022,7230.07%
2018/09/28185.8000.0086.0012,7490.04%
2018/09/2500.00181.4083.70-12,725-0.04%
2018/09/21181.1000.0082.4012,7220.04%
2018/09/20178.5000.0079.0012,7230.04%
2018/09/1800.00182.1081.50-12,697-0.04%
2018/09/1700.00582.9882.00-52,697-0.19%
2018/09/14983.66683.4084.4032,6850.11%
2018/09/13381.4700.0081.0032,6760.11%
2018/09/070.884.6000.0084.400.82,6340.03%
2018/09/0500.001290.3890.30-122,618-0.46%
2018/09/041288.8100.0090.60122,5920.46%
2018/08/31188.8000.0088.8012,5920.04%
2018/08/2800.001093.8292.50-102,553-0.39%
2018/08/271093.2800.0093.00102,5370.39%
2018/08/2400.00191.7089.50-12,561-0.04%
2018/08/23191.8000.0091.8012,5430.04%
2018/08/2200.00690.5089.90-62,536-0.24%
2018/08/21691.6200.0091.2062,5070.24%
2018/08/2000.00386.9088.50-32,505-0.12%
2018/08/16392.70290.0091.7012,4630.04%
2018/08/1500.00794.6692.90-72,455-0.29%
2018/08/14796.2900.0095.5072,4770.28%
2018/08/0900.00497.0099.20-42,407-0.17%
2018/08/08697.43197.8098.0052,3840.21%
2018/08/0700.001095.6894.30-102,351-0.43%
2018/08/061096.4500.0094.90102,3700.42%
2018/08/03197.0000.0094.1012,5620.04%
2018/08/0200.00195.1098.50-12,562-0.04%
2018/08/01893.031392.7296.00-52,486-0.20%
2018/07/31588.5600.0088.0052,4160.21%
2018/07/3000.001186.8185.60-112,440-0.45%
2018/07/271285.8700.0086.00122,4660.49%
2018/07/2300.00284.2584.90-22,652-0.08%
2018/07/20284.0500.0084.8022,6760.07%
2018/07/1700.00378.4778.20-32,870-0.10%
2018/07/16379.13577.0278.60-22,899-0.07%
2018/07/13577.3400.0077.0052,9720.17%
2018/07/1000.00874.6575.80-83,002-0.27%
2018/07/09876.1300.0075.5083,0000.27%
2018/06/2700.00179.3078.10-13,108-0.03%
2018/06/26180.2000.0079.4013,1370.03%
2018/06/1100.00388.9089.20-33,430-0.09%
2018/06/08390.8700.0088.6033,4240.09%
2018/06/0700.00387.9787.00-33,381-0.09%
2018/06/06289.4000.0087.9023,3910.06%
2018/06/0400.00785.1484.80-73,305-0.21%
2018/06/01883.9400.0084.4083,2870.24%
2018/05/2500.00183.4083.40-13,301-0.03%
2018/05/24183.10184.6082.5003,3250.00%
2018/05/23183.60485.8383.90-33,379-0.09%
2018/05/22486.4000.0085.8043,3810.12%
2018/05/1400.00684.3783.60-63,457-0.17%
2018/05/11582.80681.3383.60-13,406-0.03%
2018/05/10379.20178.0079.4023,1970.06%
2018/05/0900.00172.1072.20-13,141-0.03%
2018/05/08170.60171.2071.1003,0890.00%
2018/05/07168.30169.4069.5003,0620.00%
2018/05/04170.8000.0070.5013,0390.03%
2018/05/0300.00174.4073.30-13,006-0.03%
2018/04/27272.9000.0072.0022,9240.07%
2018/04/2500.00174.0075.50-12,836-0.04%
2018/04/23380.23283.4078.0012,8180.04%
2018/04/19284.00185.3084.5012,8230.04%
2018/04/10691.20691.5091.0002,7710.00%
2018/03/30194.5000.0094.4012,8300.04%
2018/03/27298.7500.0096.6022,8510.07%
2018/03/221100.0000.0098.1013,0530.03%
2018/03/1600.004107.50110.00-43,068-0.13%
2018/03/154106.001107.00108.0033,1060.10%
2018/03/141104.004104.50103.00-33,108-0.10%
2018/03/134104.5000.00105.0043,2030.12%
2018/03/0600.001105.50104.00-13,500-0.03%
2018/03/051106.0000.00105.5013,5080.03%
2018/02/2600.001112.00109.50-13,510-0.03%
2018/02/231112.0000.00111.0013,4840.03%
2018/02/051101.0000.00100.5013,3600.03%
2018/02/0200.005106.50105.00-53,340-0.15%
2018/02/015104.9000.00107.5053,3460.15%
2018/01/3000.004106.50103.00-43,368-0.12%
2018/01/294102.3800.00106.5043,3580.12%
2018/01/2500.001100.5099.50-13,383-0.03%
2018/01/2300.001101.50100.50-13,434-0.03%
2018/01/221101.0000.00101.5013,5220.03%
2018/01/1900.002102.2599.10-23,508-0.06%
2018/01/182105.5000.00103.5023,4410.06%
2018/01/1500.002111.50113.00-23,331-0.06%
2018/01/123109.0000.00109.0033,3240.09%
2018/01/021104.0012102.50104.00-113,441-0.32%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章