美律 (2439)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	121.00	120.50	-1	2,042	-0.05%
2024/04/10	1	128.00	1	127.00	128.00	0	1,996	0.00%
2024/04/09	1	124.00	0	0.00	122.00	1	1,881	0.05%
2024/04/01	0	0.00	0	120.00	124.00	0	1,865	0.00%
2024/03/07	0	0.00	1	114.50	112.00	-1	2,035	-0.05%
2024/03/05	0	0.00	1	115.00	114.50	-1	2,174	-0.05%
2024/02/23	1	112.00	2	110.00	109.00	-1	2,259	-0.04%
2024/02/22	1	110.00	0	0.00	109.50	1	2,263	0.04%
2024/02/21	0	108.50	0	0.00	108.50	0	2,281	0.00%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2023/12/27	7	116.07	6	116.50	117.50	1	2,939	0.03%
2023/12/15	7	117.21	7	117.00	115.50	0	2,698	0.00%
2023/12/13	6	115.83	6	116.50	116.50	0	2,582	0.00%
2023/12/04	0	0.00	3	115.67	116.00	-3	2,214	-0.14%
2023/12/01	7	115.93	5	115.50	117.50	2	2,158	0.09%
2023/11/30	1	112.50	1	113.50	114.00	0	2,025	0.00%
2023/11/23	15	108.33	16	107.63	107.50	-1	1,799	-0.06%
2023/11/16	2	107.00	1	108.00	107.50	1	1,574	0.06%
2023/11/13	2	106.25	2	105.75	106.00	0	1,407	0.00%
2023/11/09	11	99.75	12	100.54	101.50	-1	1,174	-0.09%
2023/11/08	11	100.95	11	100.50	101.00	0	1,124	0.00%
2023/11/07	6	101.42	4.1	102.09	100.00	1.9	1,059	0.18%
2023/11/06	0	0.00	0.5	98.10	98.70	-0.5	827	-0.06%
2023/10/20	0.2	88.13	0	0.00	88.20	0.2	634	0.02%
2023/10/19	0.3	89.53	0	0.00	89.30	0.3	644	0.05%
2023/10/16	0.1	90.20	0	0.00	90.70	0.1	619	0.02%
2023/07/26	0	0.00	1	91.50	91.50	-1	929	-0.11%
2023/07/21	0	0.00	3	91.50	91.40	-3	921	-0.33%
2023/07/18	0	0.00	5	94.90	93.90	-5	914	-0.55%
2023/07/17	1	95.20	0	0.00	95.50	1	907	0.11%
2023/07/14	0	0.00	2	93.60	93.50	-2	901	-0.22%
2023/07/07	0	0.00	2	93.50	93.20	-2	945	-0.21%
2023/07/06	2	95.10	0	0.00	94.10	2	943	0.21%
2023/06/27	0	0.00	5	93.10	93.00	-5	877	-0.57%
2023/06/20	3	94.07	0	0.00	93.50	3	877	0.34%
2023/06/14	2	95.00	0	0.00	93.80	2	836	0.24%
2023/06/13	2	97.10	2	97.30	97.30	0	763	0.00%
2023/06/12	2	96.25	1	94.00	98.40	1	721	0.14%
2023/06/09	1	94.10	0	0.00	93.90	1	660	0.15%
2023/06/01	0	0.00	5	91.20	91.60	-5	661	-0.76%
2023/05/16	1	86.90	0	0.00	86.90	1	686	0.15%
2023/05/08	4	86.95	0	0.00	86.90	4	708	0.56%
2023/04/27	1	87.30	0	0.00	87.10	1	729	0.14%
2023/04/26	2	86.00	0	0.00	86.70	2	729	0.27%
2023/04/18	0	0.00	6	89.80	89.50	-6	703	-0.85%
2023/04/14	0	0.00	1	91.00	91.00	-1	690	-0.14%
2023/04/12	2	89.85	0	0.00	91.00	2	666	0.30%
2023/04/11	1	89.60	0	0.00	89.60	1	638	0.16%
2023/03/23	1	87.40	0	0.00	88.00	1	622	0.16%
2023/03/21	0	86.40	0	0.00	86.90	0	622	0.00%
2023/03/15	1	85.90	0	0.00	85.30	1	642	0.16%
2023/03/13	1	85.90	0	0.00	86.40	1	738	0.14%
2023/03/09	0	0.00	3	88.60	88.40	-3	749	-0.40%
2023/03/07	5	87.40	0	0.00	87.20	5	759	0.66%
2023/03/06	2	87.10	0	0.00	86.90	2	752	0.27%
2023/03/02	0	0.00	14	87.00	86.50	-14	751	-1.86%
2023/02/13	1	83.40	0	0.00	83.50	1	917	0.11%
2022/12/28	0	0.00	1	78.90	78.00	-1	1,381	-0.07%
2022/12/14	0	0.00	2	81.00	81.00	-2	1,575	-0.13%
2022/12/07	1	81.60	0	0.00	81.00	1	1,760	0.06%
2022/12/06	2	83.60	0	0.00	81.40	2	1,799	0.11%
2022/12/02	0	0.00	1	89.30	89.80	-1	1,787	-0.06%
2022/11/29	0	0.00	1	87.50	88.90	-1	1,877	-0.05%
2022/11/18	1	86.00	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	0.9	86.60	87.20	-0.9	1,891	-0.05%
2022/11/10	1	85.80	1	84.70	84.00	0	1,870	0.00%
2022/11/07	1	81.70	0	0.00	81.00	1	1,826	0.05%
2022/10/28	0	0.00	1	78.10	78.00	-1	1,891	-0.05%
2022/10/26	0	0.00	1	82.70	81.90	-1	1,908	-0.05%
2022/10/19	1	90.70	0	0.00	88.50	1	1,961	0.05%
2022/10/17	2	86.10	1	84.90	86.40	1	1,875	0.05%
2022/10/14	1	90.10	0	0.00	90.00	1	1,834	0.05%
2022/09/28	0	0.00	1	88.20	84.80	-1	1,587	-0.06%
2022/09/27	2	87.40	2	87.15	88.20	0	1,583	0.00%
2022/09/21	2	90.45	1	89.40	89.40	1	1,505	0.07%
2022/09/20	17	92.36	17	91.63	91.80	0	1,457	0.00%
2022/09/19	13	91.58	13	91.70	91.50	0	1,448	0.00%
2022/09/16	2	92.45	0	0.00	92.30	2	1,426	0.14%
2022/09/14	0	0.00	2	90.15	90.80	-2	1,283	-0.16%
2022/09/13	2	91.50	0	0.00	91.70	2	1,242	0.16%
2022/09/07	0	0.00	2	86.20	88.40	-2	1,104	-0.18%
2022/09/06	2	88.10	0	0.00	87.60	2	1,043	0.19%
2022/08/25	1	81.60	1	80.60	80.70	0	901	0.00%
2022/08/12	0	0.00	1	85.30	84.60	-1	735	-0.14%
2022/08/11	1	84.60	0	0.00	84.80	1	712	0.14%
2022/08/05	0	0.00	2	81.50	82.20	-2	643	-0.31%
2022/08/02	2	80.50	5	80.80	80.20	-3	572	-0.52%
2022/08/01	1	83.00	1	82.20	83.20	0	535	0.00%
2022/07/29	5	77.94	0	0.00	80.70	5	436	1.15%
2022/07/14	0	0.00	1	72.30	72.20	-1	422	-0.24%
2022/07/13	1	72.60	0	0.00	72.60	1	420	0.24%
2022/06/07	0	0.00	1	82.50	82.40	-1	396	-0.25%
2022/05/16	2	78.40	0	0.00	78.50	2	488	0.41%
2022/03/22	0	0.00	2	83.20	82.20	-2	672	-0.30%
2022/03/21	2	83.00	0	0.00	83.20	2	682	0.29%
2022/03/17	0	0.00	1	83.30	82.80	-1	720	-0.14%
2022/03/16	1	81.60	0	0.00	82.40	1	745	0.13%
2022/03/02	0	82.60	0	0.00	83.10	0	1,122	0.00%
2022/02/18	0	0.00	0.1	85.10	85.60	-0.1	1,176	-0.01%
2022/02/09	0	0.00	6	91.80	91.80	-6	1,190	-0.50%
2022/02/08	6	92.50	0	0.00	92.40	6	1,210	0.50%
2021/12/24	0	0.00	10	94.40	93.50	-10	1,871	-0.53%
2021/12/21	0	0.00	10	92.80	92.90	-10	1,891	-0.53%
2021/12/09	0	0.00	18	101.78	99.30	-18	1,810	-0.99%
2021/12/08	8	97.70	20	96.75	100.50	-12	1,687	-0.71%
2021/12/07	0	0.00	15	95.53	94.90	-15	1,605	-0.93%
2021/12/02	0	0.00	10	95.10	96.00	-10	1,524	-0.66%
2021/11/26	0	0.00	2	94.30	92.30	-2	1,453	-0.14%
2021/11/25	2	94.60	0	0.00	94.90	2	1,439	0.14%
2021/11/22	0	0.00	6	94.40	94.30	-6	1,444	-0.42%
2021/11/17	0	0.00	20	94.75	93.40	-20	1,443	-1.39%
2021/11/09	0	0.00	11	93.71	93.40	-11	1,409	-0.78%
2021/11/08	11	92.40	0	0.00	92.50	11	1,400	0.79%
2021/11/04	0	0.00	10	96.00	95.40	-10	1,376	-0.73%
2021/11/02	7	92.49	17	95.42	95.70	-10	1,299	-0.77%
2021/11/01	0	0.00	10	90.40	90.40	-10	1,126	-0.89%
2021/10/27	10	80.40	0	0.00	81.60	10	1,051	0.95%
2021/10/26	10	80.60	0	0.00	80.40	10	1,040	0.96%
2021/10/21	0	0.00	20	82.70	81.30	-20	1,111	-1.80%
2021/10/20	21	80.36	9	80.78	80.50	12	1,064	1.13%
2021/10/19	9	81.40	0	0.00	81.00	9	1,053	0.85%
2021/10/13	10	83.50	0	0.00	82.00	10	1,051	0.95%
2021/09/30	0	0.00	1	88.40	88.40	-1	1,222	-0.08%
2021/09/29	10	89.20	0	0.00	89.00	10	1,212	0.82%
2021/09/24	2	94.10	0	0.00	93.20	2	1,198	0.17%
2021/09/22	10	93.60	0	0.00	93.40	10	1,211	0.83%
2021/09/10	0	0.00	0.5	95.60	95.20	-0.5	1,230	-0.04%
2021/09/08	10	95.90	0	0.00	95.50	10	1,235	0.81%
2021/08/30	10	97.40	0	0.00	96.80	10	1,256	0.80%
2021/08/27	20	98.35	0	0.00	97.10	20	1,248	1.60%
2021/08/26	10	99.10	0	0.00	98.90	10	1,232	0.81%
2021/08/06	1	110.50	0	0.00	111.00	1	1,285	0.08%
2021/08/03	0	0.00	4	113.00	113.50	-4	1,366	-0.29%
2021/08/02	4	113.38	0	0.00	112.50	4	1,362	0.29%
2021/07/29	0	0.00	1	110.50	112.50	-1	1,438	-0.07%
2021/07/27	11	113.32	15	111.83	112.50	-4	1,535	-0.26%
2021/07/23	0	0.00	5	107.50	107.50	-5	1,538	-0.33%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	10	120.00	12	117.50	117.00	-2	1,586	-0.13%
2021/07/13	2	115.50	0	0.00	115.50	2	1,496	0.13%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/24	1	107.50	2	107.50	108.50	-1	1,587	-0.06%
2021/06/23	2	107.00	0	0.00	107.50	2	1,590	0.13%
2021/06/11	0	0.00	3	108.00	106.00	-3	1,760	-0.17%
2021/06/07	0	0.00	10	104.50	104.50	-10	1,770	-0.56%
2021/06/02	6	106.50	0	0.00	106.50	6	1,808	0.33%
2021/06/01	0	0.00	6	110.00	109.00	-6	1,804	-0.33%
2021/05/26	0	0.00	2	106.25	105.50	-2	2,001	-0.10%
2021/05/25	2	106.50	0	0.00	106.50	2	2,038	0.10%
2021/05/24	0	0.00	2	103.00	104.00	-2	2,032	-0.10%
2021/05/21	3	103.67	0	0.00	104.00	3	2,036	0.15%
2021/05/20	0	0.00	2	102.75	102.00	-2	2,049	-0.10%
2021/05/19	2	103.50	0	0.00	103.00	2	2,056	0.10%
2021/05/12	10	100.00	0	0.00	100.00	10	1,974	0.51%
2021/05/10	0	0.00	4	108.38	107.00	-4	1,921	-0.21%
2021/05/07	4	108.63	0	0.00	109.00	4	1,943	0.21%
2021/05/05	15	107.67	1	107.00	105.50	14	1,863	0.75%
2021/05/04	5	116.00	0	0.00	116.00	5	1,771	0.28%
2021/05/03	5	119.50	2	122.25	121.50	3	1,744	0.17%
2021/04/19	0.1	129.50	0	0.00	128.00	0.1	1,861	0.01%
2021/04/16	1	128.00	0	0.00	129.00	1	1,852	0.05%
2021/04/14	0	0.00	1	130.50	131.00	-1	1,864	-0.05%
2021/03/29	0	0.00	2	134.00	134.00	-2	1,866	-0.11%
2021/03/26	2	134.00	0	0.00	134.00	2	1,865	0.11%
2021/03/22	0	0.00	1	134.00	132.50	-1	1,862	-0.05%
2021/03/19	0	0.00	1	136.50	133.00	-1	1,858	-0.05%
2021/03/18	2	138.00	0	0.00	138.50	2	1,841	0.11%
2021/03/03	475	140.19	475	140.11	139.00	0	2,203	0.00%	大買/大賣/
2021/03/02	0	0.00	3	137.33	137.00	-3	2,131	-0.14%
2021/02/26	3	136.67	0	0.00	137.00	3	2,103	0.14%
2021/02/19	0	0.00	2	136.00	137.00	-2	2,102	-0.10%
2021/02/18	2	135.00	0	0.00	136.00	2	2,105	0.09%
2021/01/26	0	0.00	2	137.00	135.50	-2	2,169	-0.09%
2021/01/25	2	137.00	0	0.00	137.00	2	2,213	0.09%
2021/01/14	2	140.00	0	0.00	140.00	2	2,191	0.09%
2021/01/13	0	0.00	5	142.50	142.50	-5	2,213	-0.23%
2021/01/12	2	143.00	3	146.00	142.50	-1	2,195	-0.05%
2021/01/11	0	0.00	2	147.00	147.00	-2	2,171	-0.09%
2021/01/08	1	150.50	2	150.00	147.50	-1	2,221	-0.05%
2021/01/07	4	150.00	0	0.00	149.00	4	2,203	0.18%
2021/01/06	3	149.33	4	148.63	149.00	-1	2,173	-0.05%
2021/01/05	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2021/01/04	9	147.67	2	148.00	148.00	7	2,206	0.32%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/22	0	0.00	2	147.25	147.00	-2	2,329	-0.09%
2020/12/21	1	148.50	0	0.00	147.00	1	2,358	0.04%
2020/12/17	0	0.00	1	150.50	149.00	-1	2,345	-0.04%
2020/12/16	1	149.50	0	0.00	150.00	1	2,341	0.04%
2020/12/15	0	0.00	2	150.50	147.00	-2	2,323	-0.09%
2020/12/14	2	151.50	0	0.00	150.50	2	2,306	0.09%
2020/12/09	1	151.00	0	0.00	151.00	1	2,279	0.04%
2020/12/08	0	0.00	3	153.00	149.50	-3	2,258	-0.13%
2020/12/07	3	152.17	2	150.50	152.00	1	2,224	0.04%
2020/12/04	0	0.00	1	147.50	146.00	-1	2,121	-0.05%
2020/12/03	3	146.83	1	146.50	146.50	2	2,129	0.09%
2020/12/02	0	0.00	8	145.38	144.00	-8	2,091	-0.38%
2020/12/01	160	144.03	154	144.50	145.50	6	2,103	0.29%	大買/大賣/
2020/11/27	0	0.00	1	140.00	140.50	-1	2,168	-0.05%
2020/11/24	0	0.00	2	142.00	140.50	-2	2,254	-0.09%
2020/11/16	0	0.00	1	141.50	141.00	-1	2,467	-0.04%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/02	2	140.25	0	0.00	138.00	2	2,834	0.07%
2020/10/30	0.2	141.28	1	140.50	141.00	-0.8	2,889	-0.03%
2020/10/29	0	145.00	0	0.00	145.00	0	3,050	0.00%
2020/10/28	0.1	149.00	0	0.00	147.50	0.1	3,223	0.00%
2020/10/19	0	0.00	1	155.50	152.00	-1	3,835	-0.03%
2020/10/16	7	154.07	6	153.50	153.00	1	4,016	0.02%
2020/10/13	0	0.00	2	152.25	152.00	-2	4,187	-0.05%
2020/10/12	2	152.00	20	152.50	151.00	-18	4,179	-0.43%
2020/10/08	1	150.50	0	0.00	148.50	1	4,120	0.02%
2020/10/07	0	0.00	2	153.50	154.50	-2	4,067	-0.05%
2020/10/06	2	152.50	0	0.00	153.50	2	4,058	0.05%
2020/09/30	0	0.00	2	147.50	148.00	-2	4,066	-0.05%
2020/09/29	2	147.25	0	0.00	146.50	2	4,098	0.05%
2020/09/24	1	145.00	1	143.50	144.00	0	4,174	0.00%
2020/09/22	10	151.50	0	0.00	151.00	10	4,276	0.23%
2020/09/10	11	154.14	0	0.00	152.50	11	4,408	0.25%
2020/09/09	0	0.00	4	152.75	154.00	-4	4,403	-0.09%
2020/09/08	4	153.75	0	0.00	153.50	4	4,408	0.09%
2020/09/07	0.2	149.50	2	152.00	149.50	-1.8	4,410	-0.04%
2020/09/04	0	0.00	40	152.81	154.50	-40	4,422	-0.90%
2020/09/03	0	0.00	46	157.86	156.50	-46	4,455	-1.03%
2020/09/02	5	153.90	0	0.00	153.50	5	4,381	0.11%
2020/08/28	102	160.00	102	159.41	158.00	0	4,329	0.00%	大買/大賣/
2020/08/20	10	152.50	13	153.81	155.50	-3	4,228	-0.07%
2020/08/19	356	169.61	356	169.52	166.50	0	4,148	0.00%	大買/大賣/
2020/08/17	28	166.38	15	166.17	165.50	13	4,029	0.32%
2020/08/12	1	165.50	1	165.50	165.00	0	3,988	0.00%
2020/08/11	1	165.00	0	0.00	165.00	1	3,984	0.03%
2020/08/10	2	164.00	0	0.00	162.50	2	3,967	0.05%
2020/08/07	2	166.25	0	0.00	167.00	2	3,969	0.05%
2020/08/06	0	0.00	5	163.50	164.50	-5	3,908	-0.13%
2020/08/05	0	0.00	5	170.30	169.00	-5	3,813	-0.13%
2020/08/04	480	165.50	474	165.89	168.00	6	3,723	0.16%	大買/大賣/
2020/08/03	12	161.71	2	161.50	160.50	10	3,475	0.29%
2020/07/31	0	0.00	4	157.75	159.00	-4	3,292	-0.12%
2020/07/30	8	155.81	5	158.70	158.00	3	3,217	0.09%
2020/07/28	1	150.50	1	149.50	148.50	0	3,116	0.00%
2020/07/27	0	0.00	1	151.00	152.00	-1	3,106	-0.03%
2020/07/24	3.3	149.33	8	151.00	151.00	-4.7	3,080	-0.15%
2020/07/23	19	152.87	13	152.96	153.00	6	3,019	0.20%
2020/07/22	680	147.85	678	148.41	148.00	2	2,821	0.07%	大買/大賣/
2020/07/21	0	0.00	7	141.50	142.50	-7	2,631	-0.27%
2020/07/20	25	143.00	11	142.91	141.00	14	2,614	0.54%
2020/07/17	1	142.50	1	141.50	141.50	0	2,484	0.00%
2020/07/08	1	141.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	7	140.00	0	0.00	140.00	7	2,508	0.28%
2020/07/06	0	0.00	1	143.50	142.00	-1	2,515	-0.04%
2020/07/03	3	142.50	0	0.00	142.50	3	2,514	0.12%
2020/07/02	0	0.00	1	142.50	143.50	-1	2,536	-0.04%
2020/07/01	3	144.50	1	142.50	142.50	2	2,496	0.08%
2020/06/29	22	136.73	0	0.00	137.00	22	2,396	0.92%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/12	25	136.90	0	0.00	137.50	25	2,537	0.99%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/05/28	137	136.00	137	136.50	135.00	0	2,727	0.00%	大買/大賣/
2020/05/26	1	136.00	25	136.04	134.00	-24	2,750	-0.87%
2020/05/21	1	130.50	1	131.00	131.50	0	2,733	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/14	10	134.50	0	0.00	134.50	10	2,752	0.36%
2020/05/13	5	132.00	0	0.00	133.50	5	2,758	0.18%
2020/05/12	5	131.50	0	0.00	132.50	5	2,799	0.18%
2020/05/05	20	134.00	0	0.00	133.00	20	3,037	0.66%
2020/05/04	0	0.00	15	135.00	135.00	-15	3,062	-0.49%
2020/04/28	0	0.00	3	136.00	136.00	-3	3,112	-0.10%
2020/04/27	2	134.50	0	0.00	135.00	2	3,215	0.06%
2020/04/21	0	0.00	1	133.00	133.00	-1	3,283	-0.03%
2020/04/17	1	135.50	0	0.00	132.00	1	3,335	0.03%
2020/04/13	1	130.50	0	0.00	128.50	1	3,401	0.03%
2020/04/09	1	128.50	1	128.50	128.50	0	3,486	0.00%
2020/04/07	1	130.00	1	130.00	130.50	0	3,505	0.00%
2020/04/06	0	0.00	7	124.00	125.50	-7	3,507	-0.20%
2020/04/01	7	123.14	0	0.00	123.50	7	3,544	0.20%
2020/03/31	0	0.00	2	126.00	124.50	-2	3,562	-0.06%
2020/03/30	2	123.75	0	0.00	124.50	2	3,616	0.06%
2020/03/27	0	0.00	16	124.34	121.50	-16	3,639	-0.44%
2020/03/26	4	121.50	0	0.00	122.50	4	3,685	0.11%
2020/03/25	0	0.00	8	122.00	123.00	-8	3,807	-0.21%
2020/03/24	0	0.00	5	119.50	117.00	-5	3,970	-0.13%
2020/03/23	25	116.00	0	0.00	115.00	25	4,016	0.62%
2020/03/20	0	0.00	1	123.00	121.50	-1	4,295	-0.02%
2020/03/11	0	0.00	6	139.08	138.50	-6	4,163	-0.14%
2020/03/10	1	141.50	17	140.15	142.00	-16	4,222	-0.38%
2020/03/09	2	140.50	2	140.00	138.50	0	4,190	0.00%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/04	1	138.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	7	143.00	0	0.00	144.00	7	4,304	0.16%
2020/03/02	30	140.00	30	140.50	141.50	0	4,371	0.00%
2020/02/26	15	143.87	1	144.00	143.50	14	4,465	0.31%
2020/02/17	0	0.00	14	147.00	148.00	-14	4,665	-0.30%
2020/02/14	110	151.00	111	151.50	149.00	-1	4,643	-0.02%	大買/大賣/
2020/02/12	248	149.03	248	149.33	150.00	0	4,558	0.00%	大買/大賣/
2020/02/11	0	0.00	2	143.50	143.50	-2	4,473	-0.04%
2020/02/10	1	142.00	5	143.50	141.50	-4	4,505	-0.09%
2020/02/07	50	146.00	53	146.59	145.00	-3	4,528	-0.07%
2020/02/06	1	147.50	5	146.30	146.00	-4	4,504	-0.09%
2020/02/04	71	144.24	71	144.35	147.00	0	4,419	0.00%
2020/02/03	35	140.00	36	140.93	142.00	-1	4,421	-0.02%
2020/01/31	5	148.00	0	0.00	148.00	5	4,413	0.11%
2020/01/30	13	152.81	0	0.00	148.50	13	4,451	0.29%
2020/01/17	0	0.00	32	166.19	166.00	-32	4,592	-0.70%
2020/01/16	131	165.12	99	165.64	166.00	32	4,596	0.70%	大買/
2020/01/15	1	163.50	6	164.00	162.50	-5	4,575	-0.11%
2020/01/14	10	166.10	3	166.50	166.50	7	4,559	0.15%
2020/01/13	64	166.01	61	166.01	166.50	3	4,551	0.07%
2020/01/10	10	163.75	0	0.00	163.00	10	4,519	0.22%
2020/01/07	1	163.00	0	0.00	162.00	1	4,540	0.02%
2020/01/02	70	169.00	70	169.50	169.00	0	4,438	0.00%
2019/12/31	65	170.00	65	170.77	167.50	0	4,462	0.00%
2019/12/27	105	172.50	105	172.90	171.50	0	4,469	0.00%	大買/大賣/
2019/12/25	71	175.00	70	175.50	172.50	1	4,633	0.02%
2019/12/20	0	0.00	71	174.00	173.00	-71	4,525	-1.57%
2019/12/19	204	171.02	133	171.29	171.00	71	4,454	1.59%	大買/大賣/
2019/12/18	0	0.00	11	166.91	166.50	-11	4,391	-0.25%
2019/12/17	20	166.93	11	167.09	167.50	9	4,344	0.21%
2019/12/16	0	0.00	5	161.00	160.00	-5	4,054	-0.12%
2019/12/13	100	158.00	101	158.49	158.50	-1	4,006	-0.02%	大賣/
2019/12/12	0	0.00	10	159.00	156.00	-10	3,966	-0.25%
2019/12/11	0	0.00	1	158.00	158.50	-1	3,894	-0.03%
2019/12/06	0	0.00	1	155.50	155.50	-1	3,931	-0.03%
2019/12/05	62	156.05	62	156.56	158.00	0	3,886	0.00%
2019/11/29	1	156.50	0	0.00	156.50	1	3,899	0.03%
2019/11/28	15	158.50	1	158.50	159.00	14	3,864	0.36%
2019/11/27	201	156.01	201	156.51	157.50	0	3,799	0.00%	大買/大賣/
2019/11/26	0	0.00	3	156.00	154.50	-3	3,691	-0.08%
2019/11/25	3	154.67	0	0.00	154.50	3	3,633	0.08%
2019/11/21	0	0.00	10	150.00	152.50	-10	3,551	-0.28%
2019/11/20	210	151.02	200	151.50	151.00	10	3,475	0.29%	大買/大賣/
2019/11/19	0	0.00	1	147.50	148.00	-1	3,437	-0.03%
2019/11/18	66	147.51	65	148.42	147.50	1	3,480	0.03%
2019/11/07	91	144.50	90	145.00	144.50	1	3,578	0.03%
2019/11/06	159	147.55	159	148.05	147.00	0	3,553	0.00%	大買/大賣/
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/10/30	56	152.48	55	152.00	150.50	1	3,638	0.03%
2019/10/29	1	152.00	0	0.00	151.50	1	3,674	0.03%
2019/10/28	118	153.50	118	154.00	153.00	0	3,776	0.00%	大買/大賣/
2019/10/18	0	0.00	1	155.00	152.00	-1	4,014	-0.02%
2019/10/17	1	154.50	1	154.50	154.50	0	4,022	0.00%
2019/10/16	72	153.03	72	153.51	154.50	0	4,019	0.00%
2019/10/14	40	153.00	40	153.15	152.50	0	4,067	0.00%
2019/10/09	48	151.96	47	152.50	150.00	1	4,158	0.02%
2019/10/08	104	151.50	104	152.00	151.00	0	4,181	0.00%	大買/大賣/
2019/10/07	0	0.00	1	154.50	154.50	-1	4,230	-0.02%
2019/10/04	0	0.00	1	161.00	158.50	-1	4,199	-0.02%
2019/10/03	1	160.50	0	0.00	159.00	1	4,224	0.02%
2019/10/02	202	160.01	202	160.51	161.50	0	4,248	0.00%	大買/大賣/
2019/09/23	0	0.00	2	153.25	156.50	-2	4,325	-0.05%
2019/09/20	2	151.00	0	0.00	151.00	2	4,184	0.05%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,165	-0.02%
2019/09/12	0	0.00	2	150.75	151.50	-2	4,281	-0.05%
2019/09/11	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/10	2	146.25	1	149.00	146.00	1	4,291	0.02%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	10	150.55	150.50	-10	4,271	-0.23%
2019/09/03	152	149.76	152	150.80	150.00	0	4,316	0.00%	大買/大賣/
2019/08/30	80	146.94	70	147.36	146.00	10	4,340	0.23%
2019/08/22	1	147.00	0	0.00	146.50	1	4,420	0.02%
2019/08/21	0	0.00	10	152.00	152.50	-10	4,442	-0.23%
2019/08/20	0	0.00	4	151.88	153.00	-4	4,427	-0.09%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	0.00	1	146.50	151.00	-1	4,401	-0.02%
2019/08/14	43	152.57	42	152.82	149.00	1	4,414	0.02%
2019/08/13	13	150.04	0	0.00	149.50	13	4,445	0.29%
2019/08/08	107	151.00	107	151.21	149.50	0	4,498	0.00%	大買/大賣/
2019/08/07	52	148.88	75	150.14	148.50	-23	4,519	-0.51%
2019/08/06	23	151.48	0	0.00	151.00	23	4,528	0.51%
2019/07/31	2	147.25	2	149.25	151.00	0	4,476	0.00%
2019/07/30	0	0.00	1	151.00	150.50	-1	4,413	-0.02%
2019/07/29	300	159.05	300	159.47	158.00	0	4,278	0.00%	大買/大賣/
2019/07/26	0	0.00	8	161.69	163.00	-8	4,157	-0.19%
2019/07/25	9	162.89	1	163.50	164.00	8	4,137	0.19%
2019/07/23	54	161.00	54	161.74	158.00	0	4,322	0.00%
2019/07/15	180	165.39	180	165.67	165.50	0	4,997	0.00%	大買/大賣/
2019/07/12	0	0.00	8	167.25	166.50	-8	4,924	-0.16%
2019/07/11	8	167.06	0	0.00	166.00	8	4,871	0.16%
2019/07/10	50	164.84	50	165.45	162.00	0	4,792	0.00%
2019/07/09	140	162.50	140	163.00	161.50	0	4,754	0.00%	大買/大賣/
2019/07/08	80	165.84	80	166.00	166.00	0	4,716	0.00%
2019/07/05	0	0.00	1	172.00	170.00	-1	4,653	-0.02%
2019/07/04	1	175.50	0	0.00	172.00	1	4,618	0.02%
2019/07/02	1	181.00	4	180.25	178.00	-3	4,550	-0.07%
2019/07/01	55	174.65	50	173.56	182.00	5	4,547	0.11%
2019/06/28	0	0.00	1	174.50	169.00	-1	4,385	-0.02%
2019/06/20	117	171.68	124	171.71	172.00	-7	4,351	-0.16%	大買/大賣/
2019/06/19	61	169.21	54	169.70	170.50	7	4,407	0.16%
2019/06/18	100	167.01	100	167.25	166.50	0	4,352	0.00%
2019/06/17	47	166.85	47	167.28	166.00	0	4,378	0.00%
2019/06/12	28	166.96	27	167.02	165.50	1	4,464	0.02%
2019/06/11	1	163.00	2	164.75	163.00	-1	4,528	-0.02%
2019/06/10	1	165.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	52	161.94	54	162.09	161.50	-2	4,572	-0.04%
2019/06/05	86	159.87	84	160.32	157.00	2	4,506	0.04%
2019/05/31	60	160.00	60	160.33	157.50	0	4,701	0.00%
2019/05/29	0.1	155.00	0	0.00	155.00	0.1	5,145	0.00%
2019/05/27	26	158.71	27	159.61	156.00	-1	5,116	-0.02%
2019/05/24	22	162.14	21	161.38	161.50	1	5,151	0.02%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	70	168.66	74	169.07	168.00	-4	5,146	-0.08%
2019/05/15	4	172.88	0	0.00	172.50	4	5,132	0.08%
2019/05/14	6	164.00	6	164.00	168.50	0	5,177	0.00%
2019/05/13	130	168.52	130	168.77	169.50	0	5,183	0.00%	大買/大賣/
2019/05/10	99	175.00	99	176.00	172.50	0	5,189	0.00%
2019/05/08	29	179.00	33	179.27	180.00	-4	5,158	-0.08%
2019/05/07	64	181.96	60	182.27	181.00	4	5,184	0.08%
2019/05/06	69	179.68	69	178.82	176.00	0	5,217	0.00%
2019/05/03	0	0.00	7	181.71	183.50	-7	5,224	-0.13%
2019/05/02	148	182.42	148	182.59	183.00	0	5,247	0.00%	大買/大賣/
2019/04/30	7	175.43	0	0.00	178.00	7	5,211	0.13%
2019/04/26	37	186.92	46	187.35	181.00	-9	4,975	-0.18%
2019/04/25	31	194.42	32	194.88	191.50	-1	4,849	-0.02%
2019/04/24	7	192.86	9	191.17	194.50	-2	4,765	-0.04%
2019/04/23	106	179.10	105	179.24	180.50	1	4,426	0.02%	大買/大賣/
2019/04/22	60	174.92	50	175.76	174.00	10	4,222	0.24%
2019/04/19	31	173.00	31	173.58	172.00	0	4,321	0.00%
2019/04/09	169	177.39	169	177.62	177.50	0	4,546	0.00%	大買/大賣/
2019/04/03	46	172.00	46	172.50	173.00	0	4,493	0.00%
2019/03/27	0	0.00	7	171.00	171.00	-7	4,459	-0.16%
2019/03/26	0	0.00	1	168.00	169.50	-1	4,491	-0.02%
2019/03/25	100	169.18	100	170.00	169.50	0	4,487	0.00%
2019/03/21	7	176.00	0	0.00	176.00	7	4,383	0.16%
2019/03/18	240	180.00	240	179.78	176.00	0	4,382	0.00%	大買/大賣/
2019/03/14	123	180.45	124	180.07	175.00	-1	4,383	-0.02%	大買/大賣/
2019/03/13	1	179.50	0	0.00	179.50	1	4,414	0.02%
2019/03/08	30	172.50	30	173.00	177.50	0	4,519	0.00%
2019/03/07	14	176.50	14	177.00	176.00	0	4,491	0.00%
2019/03/06	74	181.31	78	182.10	179.50	-4	4,573	-0.09%
2019/03/05	0	0.00	110	178.77	180.50	-110	4,510	-2.44%	大賣/鉅額交易
2019/03/04	337	176.45	224	174.82	180.50	113	4,387	2.58%	大買/大賣/鉅額交易
2019/02/27	108	164.21	107	163.90	164.50	1	4,029	0.02%	大買/大賣/
2019/02/26	50	162.07	58	162.83	161.50	-8	4,025	-0.20%
2019/02/25	132	163.68	124	163.82	166.00	8	4,056	0.20%	大買/大賣/
2019/02/22	0.1	160.00	6	162.00	160.00	-5.9	4,105	-0.14%
2019/02/21	6	164.00	32	165.44	164.50	-26	4,089	-0.64%
2019/02/20	48	165.69	16	165.81	165.00	32	4,070	0.79%
2019/02/18	1	163.00	1	165.00	163.00	0	4,164	0.00%
2019/02/15	22	163.00	22	163.50	164.50	0	4,290	0.00%
2019/02/14	61	161.84	65	162.37	161.50	-4	4,403	-0.09%
2019/02/13	0	0.00	1	166.00	163.50	-1	4,489	-0.02%
2019/02/12	115	164.02	110	164.64	165.00	5	4,566	0.11%	大買/大賣/
2019/02/11	60	160.00	60	161.05	162.00	0	4,601	0.00%
2019/01/30	0	0.00	3	157.50	156.00	-3	4,675	-0.06%
2019/01/29	0	0.00	1	153.00	155.00	-1	4,789	-0.02%
2019/01/28	15	153.50	0	0.00	152.50	15	4,851	0.31%
2019/01/25	17	152.00	18	152.50	153.50	-1	4,948	-0.02%
2019/01/24	120	149.00	121	149.31	149.50	-1	5,084	-0.02%	大買/大賣/
2019/01/23	2	143.75	1	145.00	146.50	1	5,147	0.02%
2019/01/22	20	144.15	24	143.58	140.50	-4	5,263	-0.08%
2019/01/21	66	147.23	48	147.64	148.00	18	5,426	0.33%
2019/01/16	130	137.62	136	138.01	138.00	-6	5,807	-0.10%	大買/大賣/
2019/01/15	66	134.91	75	134.83	135.50	-9	5,849	-0.15%
2019/01/14	40	134.10	55	135.18	132.50	-15	5,934	-0.25%
2019/01/11	0	0.00	11	133.82	135.00	-11	6,041	-0.18%
2019/01/10	1	131.50	12	130.17	131.00	-11	6,062	-0.18%
2019/01/09	85	126.41	80	126.64	127.00	5	6,272	0.08%
2019/01/08	0	0.00	22	126.82	128.00	-22	6,306	-0.35%
2019/01/07	7	125.57	10	124.50	127.00	-3	6,331	-0.05%
2019/01/04	5	121.50	0	0.00	120.00	5	6,338	0.08%
2019/01/03	5	123.00	1	123.50	124.50	4	6,395	0.06%
2019/01/02	51	122.80	50	123.00	126.50	1	6,437	0.02%
2018/12/28	5	123.50	1	124.50	123.00	4	6,509	0.06%
2018/12/27	10	127.05	7	127.64	127.50	3	6,567	0.05%
2018/12/26	5	126.50	0	0.00	124.50	5	6,580	0.08%
2018/12/21	5	125.00	0	0.00	126.50	5	6,669	0.07%
2018/12/19	0	0.00	2	132.00	131.00	-2	6,683	-0.03%
2018/12/18	2	130.25	7	130.50	130.00	-5	6,677	-0.07%
2018/12/17	46	131.83	51	132.26	128.00	-5	6,803	-0.07%
2018/12/14	5	126.50	5	130.50	130.50	0	6,936	0.00%
2018/12/13	0	0.00	3	132.00	130.00	-3	6,917	-0.04%
2018/12/12	2	129.25	0	0.00	129.50	2	6,899	0.03%
2018/12/11	12	124.92	12	125.00	125.50	0	6,869	0.00%
2018/12/10	158	124.06	131	123.92	126.00	27	6,902	0.39%	大買/大賣/
2018/12/07	12	127.96	3	127.83	128.50	9	6,904	0.13%
2018/12/06	178	128.65	184	128.96	123.00	-6	6,900	-0.09%	大買/大賣/
2018/12/05	1	135.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	0	0.00	7	137.86	134.00	-7	6,794	-0.10%
2018/12/03	88	136.15	106	136.34	138.00	-18	6,799	-0.26%	大賣/
2018/11/30	0	0.00	2	130.25	129.00	-2	6,702	-0.03%
2018/11/29	178	129.47	190	129.87	129.00	-12	6,776	-0.18%	大買/大賣/
2018/11/28	151	125.44	150	125.61	126.50	1	6,713	0.01%	大買/大賣/
2018/11/27	13	120.65	10	120.00	122.00	3	6,722	0.04%
2018/11/26	40	122.00	40	122.25	119.50	0	6,844	0.00%
2018/11/22	138	121.97	139	122.35	119.00	-1	7,017	-0.01%	大買/大賣/
2018/11/21	1	121.50	1	123.50	125.00	0	7,126	0.00%
2018/11/19	0	0.00	1	122.00	125.00	-1	7,082	-0.01%
2018/11/16	92	122.63	100	123.11	122.50	-8	7,069	-0.11%
2018/11/15	42	119.44	33	119.39	121.50	9	7,003	0.13%
2018/11/14	43	119.66	38	120.63	116.50	5	6,904	0.07%
2018/11/13	5	112.00	0	0.00	121.50	5	6,795	0.07%
2018/11/12	130	125.25	130	125.54	123.00	0	6,723	0.00%	大買/大賣/
2018/11/09	5	123.40	5	124.50	130.00	0	6,701	0.00%
2018/11/07	1	132.50	0	0.00	132.50	1	6,504	0.02%
2018/11/06	204	132.03	197	132.27	129.50	7	6,449	0.11%	大買/大賣/
2018/11/05	5	128.50	0	0.00	138.00	5	6,431	0.08%
2018/11/02	5	135.50	7	140.21	135.50	-2	6,464	-0.03%
2018/11/01	158	137.25	156	137.11	140.50	2	6,354	0.03%	大買/大賣/
2018/10/29	85	129.35	80	129.50	135.00	5	6,205	0.08%
2018/10/26	14	142.21	4	150.88	139.50	10	6,056	0.17%
2018/10/25	0	0.00	18	155.56	155.00	-18	5,936	-0.30%
2018/10/24	363	159.44	345	159.81	162.00	18	6,052	0.30%	大買/大賣/
2018/10/23	0	0.00	3	158.33	154.50	-3	6,120	-0.05%
2018/10/22	145	159.30	145	159.05	156.50	0	6,271	0.00%	大買/大賣/
2018/10/19	170	156.29	170	156.59	159.00	0	6,154	0.00%	大買/大賣/
2018/10/18	118	152.83	117	153.37	156.00	1	6,057	0.02%	大買/大賣/
2018/10/17	17	156.56	16	154.56	156.00	1	5,941	0.02%
2018/10/16	160	141.00	161	141.50	143.00	-1	5,704	-0.02%	大買/大賣/
2018/10/15	51	137.00	51	137.47	139.00	0	5,709	0.00%
2018/10/12	1	132.50	0	0.00	134.00	1	5,645	0.02%
2018/10/11	0	0.00	2	128.50	128.50	-2	5,604	-0.04%
2018/10/09	2	136.75	0	0.00	138.00	2	5,537	0.04%
2018/10/05	50	140.50	50	141.00	135.00	0	5,379	0.00%
2018/10/02	0	0.00	6	144.00	144.50	-6	5,361	-0.11%
2018/10/01	86	142.03	80	142.66	143.50	6	5,355	0.11%
2018/09/20	1	139.00	0	0.00	136.50	1	5,170	0.02%
2018/09/18	30	152.50	30	153.00	150.50	0	5,032	0.00%
2018/09/14	60	160.00	60	160.03	158.50	0	4,981	0.00%
2018/09/12	0	0.00	10	155.35	151.50	-10	4,913	-0.20%
2018/09/11	9	158.78	0	0.00	157.00	9	4,905	0.18%
2018/09/07	50	157.86	50	158.00	159.00	0	4,919	0.00%
2018/09/06	1	161.50	1	163.00	165.50	0	4,875	0.00%
2018/09/05	1	167.00	56	168.23	165.00	-55	4,846	-1.13%
2018/09/04	121	168.05	90	167.94	169.50	31	4,761	0.65%	大買/
2018/09/03	2	166.00	25	167.38	165.00	-23	4,700	-0.49%
2018/08/31	125	167.02	100	166.95	166.00	25	4,640	0.54%	大買/
2018/08/29	0	0.00	12	158.83	158.00	-12	4,554	-0.26%
2018/08/28	112	159.43	116	158.94	159.50	-4	4,437	-0.09%	大買/大賣/
2018/08/27	5	144.40	0	0.00	145.00	5	4,294	0.12%
2018/08/24	1	142.00	0	0.00	140.50	1	4,259	0.02%
2018/08/21	50	155.00	50	155.40	153.50	0	4,298	0.00%
2018/08/17	50	157.86	60	158.41	153.50	-10	4,319	-0.23%
2018/08/16	10	155.95	0	0.00	156.50	10	4,279	0.23%
2018/08/13	0	0.00	2	152.75	151.50	-2	4,251	-0.05%
2018/08/10	27	160.09	0	0.00	158.00	27	4,186	0.64%
2018/08/07	0	0.00	23	174.78	170.50	-23	3,903	-0.59%
2018/08/06	36	174.93	69	170.38	175.50	-33	3,867	-0.85%
2018/08/03	252	167.41	190	167.56	167.50	62	3,752	1.65%	大買/大賣/
2018/08/01	85	162.62	80	163.00	162.50	5	3,614	0.14%
2018/07/31	161	160.02	172	160.49	163.00	-11	3,534	-0.31%	大買/大賣/
2018/07/30	12	155.63	18	154.81	156.00	-6	3,401	-0.18%
2018/07/27	19	152.39	9	151.89	152.50	10	3,178	0.31%
2018/07/26	0	0.00	1	137.50	139.00	-1	3,018	-0.03%
2018/07/25	1	138.00	0	0.00	138.00	1	3,216	0.03%
2018/07/23	0	0.00	14	138.43	132.00	-14	3,608	-0.39%
2018/07/20	274	137.68	259	137.93	138.50	15	3,650	0.41%	大買/大賣/
2018/07/19	42	132.98	40	133.91	132.00	2	3,631	0.06%
2018/07/17	0	0.00	3	132.50	130.00	-3	3,779	-0.08%
2018/07/16	3	132.83	0	0.00	133.00	3	3,789	0.08%
2018/07/13	40	130.00	41	130.43	130.50	-1	3,837	-0.03%
2018/07/12	1	125.00	11	124.00	128.50	-10	3,971	-0.25%
2018/07/11	11	124.77	0	0.00	125.50	11	4,038	0.27%
2018/07/10	50	119.98	54	120.04	122.00	-4	4,068	-0.10%
2018/07/09	0	0.00	10	127.70	125.50	-10	4,057	-0.25%
2018/07/06	10	130.25	1	126.50	130.50	9	4,115	0.22%
2018/07/05	60	127.54	60	128.00	125.00	0	4,129	0.00%
2018/06/28	0	0.00	1	137.00	135.00	-1	4,151	-0.02%
2018/06/27	1	143.00	0	0.00	141.50	1	4,166	0.02%
2018/06/22	70	142.30	70	142.00	141.50	0	4,238	0.00%
2018/06/20	70	143.79	70	145.00	143.50	0	4,281	0.00%
2018/06/15	40	151.88	40	152.00	152.00	0	4,280	0.00%
2018/06/07	80	159.00	81	160.23	158.50	-1	4,399	-0.02%
2018/06/05	0	0.00	39	155.10	155.00	-39	4,405	-0.89%
2018/06/04	109	151.97	70	152.43	153.00	39	4,425	0.88%	大買/
2018/05/30	1	146.50	1	146.50	147.50	0	4,613	0.00%
2018/05/29	265	152.44	264	153.05	148.50	1	4,761	0.02%	大買/大賣/
2018/05/28	0	0.00	2	151.00	151.00	-2	4,925	-0.04%
2018/05/25	2	150.75	3	149.67	149.50	-1	5,108	-0.02%
2018/05/24	2	148.25	1	148.50	148.00	1	5,119	0.02%
2018/05/22	2	145.00	0	0.00	146.00	2	5,157	0.04%
2018/05/18	0	0.00	1	142.00	141.00	-1	5,169	-0.02%
2018/05/17	0	0.00	12	144.29	141.00	-12	5,205	-0.23%
2018/05/16	42	144.02	30	144.18	143.50	12	5,224	0.23%
2018/05/15	50	141.92	50	142.00	141.00	0	5,257	0.00%
2018/05/14	0	0.00	3	147.67	143.50	-3	5,306	-0.06%
2018/05/11	3	147.50	0	0.00	146.50	3	5,306	0.06%
2018/05/10	40	145.00	40	146.00	144.50	0	5,293	0.00%
2018/05/09	81	142.01	80	142.00	141.50	1	5,347	0.02%
2018/05/08	0	0.00	45	148.21	146.00	-45	5,327	-0.84%
2018/05/07	181	147.91	136	147.98	149.50	45	5,322	0.85%	大買/大賣/
2018/05/04	24	142.00	24	143.25	142.00	0	5,257	0.00%
2018/05/03	50	143.00	52	143.09	142.00	-2	5,343	-0.04%
2018/05/02	4	142.75	0	0.00	142.50	4	5,355	0.07%
2018/04/30	130	134.38	153	134.18	137.50	-23	5,163	-0.45%	大買/大賣/
2018/04/27	24	129.42	1	130.50	130.00	23	5,071	0.45%
2018/04/26	110	127.45	112	127.44	123.00	-2	4,776	-0.04%	大買/大賣/
2018/04/25	2	128.75	0	0.00	131.50	2	4,697	0.04%
2018/04/23	97	140.36	101	140.69	136.50	-4	4,643	-0.09%	大賣/
2018/04/20	2	145.50	2	145.00	144.50	0	4,685	0.00%
2018/04/19	64	145.12	60	145.67	148.00	4	4,732	0.08%
2018/04/18	70	144.24	71	145.08	143.00	-1	4,722	-0.02%
2018/04/17	62	146.77	61	147.98	147.00	1	4,685	0.02%
2018/04/16	0	0.00	5	150.50	152.00	-5	4,812	-0.10%
2018/04/13	51	156.98	50	158.00	154.50	1	4,779	0.02%
2018/04/12	0	0.00	8	153.00	152.50	-8	4,759	-0.17%
2018/04/10	1	160.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	1	161.50	0	0.00	161.50	1	4,859	0.02%
2018/03/31	1	170.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	80	172.00	80	172.31	170.50	0	4,840	0.00%
2018/03/28	50	164.66	50	165.00	166.00	0	4,842	0.00%
2018/03/27	5	169.00	6	167.75	167.50	-1	4,837	-0.02%
2018/03/12	0	0.00	1	166.50	162.00	-1	4,790	-0.02%
2018/03/09	1	164.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	51	161.62	50	162.00	160.50	1	4,827	0.02%
2018/03/07	100	162.75	100	163.00	162.00	0	4,789	0.00%
2018/03/05	6	173.17	0	0.00	171.50	6	4,729	0.13%
2018/03/02	80	173.81	80	174.00	173.00	0	4,681	0.00%
2018/03/01	3	177.50	0	0.00	180.00	3	4,535	0.07%
2018/02/27	7	194.36	5	196.00	192.00	2	4,302	0.05%
2018/02/26	0	0.00	1	180.00	180.00	-1	4,162	-0.02%
2018/02/23	1	175.00	0	0.00	176.50	1	4,216	0.02%
2018/02/22	60	175.00	60	176.05	170.50	0	4,281	0.00%
2018/02/21	62	171.92	60	172.15	175.00	2	4,256	0.05%
2018/02/12	0	0.00	2	161.00	160.00	-2	4,193	-0.05%
2018/02/08	13	169.00	14	169.29	168.00	-1	4,214	-0.02%
2018/02/07	52	175.53	53	177.02	174.00	-1	4,216	-0.02%
2018/02/02	0	0.00	9	188.00	186.00	-9	4,192	-0.21%
2018/02/01	157	187.26	148	188.00	187.50	9	4,268	0.21%	大買/大賣/
2018/01/26	94	169.68	89	170.49	174.50	5	4,279	0.12%
2018/01/25	0	0.00	10	167.25	165.00	-10	4,196	-0.24%
2018/01/24	0	0.00	5	172.50	173.00	-5	4,218	-0.12%
2018/01/23	160	174.67	160	174.75	174.00	0	4,357	0.00%	大買/大賣/
2018/01/22	40	178.00	40	178.00	177.00	0	4,508	0.00%
2018/01/16	120	176.38	123	177.01	179.00	-3	5,414	-0.06%	大買/大賣/
2018/01/12	0	0.00	13	186.31	188.00	-13	5,434	-0.24%
2018/01/11	185	185.56	173	185.65	186.50	12	5,443	0.22%	大買/大賣/
2018/01/10	3	182.17	0	0.00	180.00	3	5,433	0.06%
2018/01/08	2	197.50	0	0.00	195.00	2	5,470	0.04%
2018/01/05	100	195.20	100	196.60	196.00	0	5,561	0.00%
2018/01/04	72	201.50	91	202.55	201.50	-19	5,490	-0.35%
2018/01/03	21	205.40	20	205.53	206.00	1	5,534	0.02%
2018/01/02	1	198.50	0	0.00	197.00	1	5,654	0.02%