• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    236張
  • 產業
    上市 其他電子類股▲1.25%

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00521.0020.95-5395-1.27%
2024/11/14220.6000.0020.5523980.50%
2024/11/12321.3500.0021.3034270.70%
2024/10/1700.00322.0522.10-3553-0.54%
2024/10/08322.1500.0022.1035860.51%
2024/08/30723.5600.0023.5077130.98%
2024/08/1400.002822.7622.70-28746-3.75%
2024/07/23123.2500.0023.1519840.10%
2024/06/1900.00224.7024.70-21,422-0.14%
2024/06/17225.1000.0025.0521,4880.13%
2024/06/13325.1000.0025.1031,5010.20%
2024/05/3000.00525.0024.95-51,490-0.34%
2024/05/2100.00324.7024.75-31,534-0.20%
2024/05/14324.5800.0024.9031,5100.20%
2024/05/13125.1500.0025.6011,4700.07%
2024/05/10225.1500.0025.2521,4670.14%
2024/05/06425.4900.0025.5041,5210.26%
2024/05/0200.00326.0025.85-31,504-0.20%
2024/04/2900.00326.1525.65-31,481-0.20%
2024/04/2500.00624.8324.85-61,381-0.43%
2024/04/2400.00123.8523.70-11,295-0.08%
2024/04/22123.4000.0023.5511,3100.08%
2024/04/19323.3500.0023.2531,3180.23%
2024/04/18224.1500.0024.1021,3130.15%
2024/04/15024.7500.0024.6501,4080.00%
2024/04/11024.6500.0025.0001,3730.00%
2024/04/0800.00524.7225.00-51,290-0.39%
2024/04/02123.10123.3023.2501,2120.00%
2024/03/2900.00123.6023.65-11,184-0.08%
2024/03/28123.3000.0023.2511,1570.09%
2024/03/27223.6000.0023.6021,1490.17%
2024/03/25224.25524.4024.30-31,125-0.27%
2024/03/22524.72224.7024.6531,1060.27%
2024/03/2000.00123.9023.90-11,002-0.10%
2024/03/1200.00223.0022.90-2978-0.20%
2024/02/29223.0000.0022.8529910.20%
2024/02/27323.3500.0022.8539940.30%
2024/02/23423.6600.0023.6049820.41%
2024/02/2200.00624.0723.75-61,011-0.59%
2024/02/21023.3500.0023.3509920.00%
2024/02/19423.6500.0023.6541,0470.38%
2024/02/15223.4500.0023.4021,0710.19%
2024/02/05423.6300.0023.4541,0660.37%
2024/01/3100.00424.5024.65-41,024-0.39%
2024/01/29223.4500.0023.6529510.21%
2024/01/26223.8000.0023.7529570.21%
2024/01/2300.00424.7524.85-4937-0.43%
2024/01/2200.00324.0524.10-3907-0.33%
2024/01/19223.4000.0023.4028950.22%
2024/01/1600.00124.1024.15-1845-0.12%
2024/01/1500.00224.2524.20-2834-0.24%
2024/01/1100.00123.8523.95-1809-0.12%
2024/01/0900.00423.7123.55-4795-0.50%
2023/12/1100.00222.9522.95-2742-0.27%
2023/12/01424.3000.0024.1046870.58%
2023/11/29224.6000.0024.4026770.30%
2023/11/28224.5500.0024.5526730.30%
2023/11/2100.00425.6825.35-4658-0.61%
2023/11/1600.00325.1024.95-3648-0.46%
2023/11/1500.00224.6524.55-2602-0.33%
2023/10/3100.00222.7822.90-2843-0.24%
2023/10/17222.75223.7022.8002,7820.00%
2023/09/14223.0500.0023.0023,2880.06%
2023/09/11122.8000.0022.7513,3480.03%
2023/09/08222.9500.0022.8023,3590.06%
2023/08/30123.0000.0023.0513,8970.03%
2023/08/2800.00022.6022.6003,9150.00%
2023/08/22222.5500.0022.5023,9040.05%
2023/08/14123.851623.7523.80-153,840-0.39%
2023/08/10224.63224.6824.4003,8210.00%
2023/08/09325.3000.0025.3533,7870.08%
2023/08/08126.1500.0026.2013,7340.03%
2023/08/0700.00226.3026.70-23,711-0.05%
2023/08/0400.00326.1326.15-33,657-0.08%
2023/08/02526.15326.2025.6523,6310.06%
2023/08/01326.47126.6026.7523,5760.06%
2023/07/31226.28326.6326.45-13,528-0.03%
2023/07/28525.89425.9826.0013,4460.03%
2023/07/27626.78226.9826.2543,4120.12%
2023/07/26626.42226.5326.2543,3570.12%
2023/07/251127.24126.5027.15103,3180.30%
2023/07/24629.07327.1527.1533,1480.10%
2023/07/2100.001027.0027.00-102,526-0.40%
2023/07/2000.00225.3024.55-22,182-0.09%
2023/07/19324.78624.3324.85-31,941-0.15%
2023/07/1800.00223.1023.30-21,630-0.12%
2023/07/1700.00322.5522.65-31,588-0.19%
2023/07/05121.9000.0021.6011,5750.06%
2023/06/29222.0500.0022.0521,5670.13%
2023/06/20222.2500.0022.0021,7800.11%
2023/06/16524.0000.0023.9551,6950.29%
2023/06/07224.031424.2124.25-121,522-0.79%
2023/06/061325.9000.0024.75131,4420.90%
2023/04/18022.6500.0022.6007050.00%
2023/03/3100.001621.9522.20-16614-2.61%
2023/03/29622.7900.0022.3565871.02%
2023/03/28322.0200.0022.2035440.55%
2023/03/27722.1300.0021.8075181.35%
2023/01/16319.1000.0018.9532361.27%
2022/04/111322.0500.0022.10132,7710.47%
2022/03/3000.00123.3023.45-14,312-0.02%
2022/03/2900.00123.0023.10-14,314-0.02%
2022/03/28223.0500.0023.1524,3020.05%
2022/03/1800.00224.2024.10-24,205-0.05%
2022/03/14223.8500.0023.8524,1750.05%
2022/03/02026.00624.6124.60-64,067-0.15%
2022/03/01624.95424.7124.9024,1040.05%
2022/02/25424.7100.0024.5544,1010.10%
2022/02/2100.001125.7226.05-113,908-0.28%
2022/02/181125.4500.0025.45113,7260.30%
2022/02/1700.002925.8024.70-293,651-0.79%
2022/02/162925.741225.5525.70173,5770.48%
2022/02/141225.182325.1825.20-113,499-0.31%
2022/02/112325.1800.0024.95233,4410.67%
2022/01/2000.00124.5024.80-13,099-0.03%
2022/01/03125.30125.7024.8002,5300.00%
2021/12/3000.00124.6525.40-12,449-0.04%
2021/12/29125.30125.7525.3002,3000.00%
2021/12/28125.552825.8725.30-272,227-1.21%
2021/12/273126.03525.6326.45262,0451.27%
2021/12/24225.0000.0025.5021,4200.14%
2021/12/0100.00423.1923.35-41,486-0.27%
2021/11/30423.2500.0023.2041,4930.27%
2021/11/2500.00823.8923.15-81,501-0.53%
2021/11/24823.6900.0023.7081,4570.55%
2021/11/19122.9500.0022.8511,5110.07%
2021/11/1600.00423.1622.75-41,497-0.27%
2021/11/15423.051222.7522.95-81,484-0.54%
2021/11/121222.0700.0022.30121,4560.82%
2021/11/1100.00221.5521.60-21,416-0.14%
2021/11/0800.00120.7520.70-11,438-0.07%
2021/11/02320.2500.0019.8031,4980.20%
2021/09/2800.001021.4021.65-102,581-0.39%
2021/09/271021.6000.0021.65102,6210.38%
2021/09/0300.001523.4022.80-152,281-0.66%
2021/09/021524.0500.0023.85152,2670.66%
2021/08/2600.00524.1923.80-52,231-0.22%
2021/08/25523.8600.0024.2552,2270.22%
2021/08/2400.004323.7723.05-432,174-1.98%
2021/08/234322.8900.0022.90432,1811.97%
2021/07/2000.003824.2325.45-382,555-1.49%
2021/07/193823.9400.0024.45382,4831.53%
2021/07/1300.00824.0822.70-82,491-0.32%
2021/07/122923.852124.7524.5082,4050.33%
2021/07/0900.004122.7323.10-412,363-1.73%
2021/07/084123.0800.0022.80412,3831.72%
2021/06/0200.00821.7622.15-83,190-0.25%
2021/06/01821.7700.0021.7583,1620.25%
2021/05/2800.001021.0021.45-103,127-0.32%
2021/05/271021.651021.4021.7003,0980.00%
2021/05/261021.14820.7121.0523,0560.07%
2021/05/25820.9000.0020.5583,0370.26%
2021/04/2800.001023.6623.30-102,360-0.42%
2021/04/271023.553023.3523.60-202,346-0.85%
2021/04/2600.00823.4023.05-82,315-0.35%
2021/04/23823.15822.6823.0502,2820.00%
2021/04/22823.18123.2022.6572,2590.31%
2021/04/21122.901022.5522.85-92,205-0.41%
2021/04/201022.6500.0022.60102,1720.46%
2021/04/1300.001422.6921.65-142,017-0.69%
2021/04/121822.43422.4022.20141,9830.71%
2021/04/0900.001022.0521.95-101,949-0.51%
2021/04/081021.802521.3221.80-151,929-0.78%
2021/04/072521.3000.0021.25251,8651.34%
2021/03/2300.001420.3119.85-141,410-0.99%
2021/03/221420.1800.0020.15141,4210.99%
2021/03/1700.00619.8720.20-61,379-0.43%
2021/03/16620.331019.4319.80-41,349-0.30%
2021/03/151019.8600.0019.30101,2810.78%
2021/02/2600.002818.1018.35-281,570-1.78%
2021/02/252818.8000.0018.60281,5871.76%
2021/02/0500.001116.7516.75-111,718-0.64%
2021/01/2200.00816.7016.70-81,704-0.47%
2021/01/1200.00517.5517.45-51,737-0.29%
2020/12/28519.2000.0019.1051,6010.31%
2020/12/2200.001018.5518.55-101,587-0.63%
2020/12/1800.001519.5019.15-151,579-0.95%
2020/12/171519.611119.3719.4041,5840.25%
2020/12/161119.2000.0019.40111,5610.70%
2020/12/11118.501018.4018.50-91,909-0.47%
2020/12/101019.8000.0019.45101,8680.54%
2020/12/09619.3300.0019.3561,8390.33%
2020/12/0800.00519.1019.15-51,841-0.27%
2020/12/07119.3500.0019.3011,8280.05%
2020/12/02119.755519.7419.75-541,788-3.02%
2020/12/015619.45519.4019.60511,7662.89%
2020/11/30318.922118.8218.95-181,860-0.97%
2020/11/272818.4900.0018.65281,8011.55%
2020/11/2600.004418.0018.00-441,796-2.45%
2020/11/254617.80218.2518.25441,7602.50%
2020/11/2300.006017.8217.65-601,666-3.60%
2020/11/206017.3600.0017.30601,6203.70%
2020/09/182016.5800.0016.50201,7781.12%
2020/09/1700.004616.8316.65-461,718-2.68%
2020/09/162617.2500.0017.25261,5661.66%
2020/09/0400.003416.6816.75-341,323-2.57%
2020/09/034016.92617.1017.00341,2872.64%
2020/08/2600.003716.0516.30-371,023-3.62%
2020/08/253716.4000.0016.25371,0093.66%
2020/08/1400.00515.5016.30-5844-0.59%
2020/08/05515.4500.0015.4559860.51%
2020/07/3100.001115.0015.00-11988-1.11%
2020/07/3000.001014.6514.80-10998-1.00%
2020/07/27114.4500.0014.4511,0320.10%
2020/07/242014.7300.0014.50201,0341.93%
2020/07/14415.48415.4315.2001,0490.00%
2020/06/1000.001915.2015.35-191,133-1.68%
2020/06/0800.004015.5015.40-401,229-3.25%
2020/06/054015.6300.0015.55401,2283.25%
2020/05/1300.00216.1016.10-21,150-0.17%
2020/05/11514.89514.8714.8009960.00%
2020/05/06214.3000.0014.4029920.20%
2020/04/2400.00213.6513.85-21,009-0.20%
2020/04/21213.0500.0013.2021,0380.19%
2020/04/17413.8800.0013.8041,1500.35%
2020/04/0800.00113.3013.45-11,142-0.09%
2020/04/0700.00212.9312.90-21,139-0.18%
2020/04/06112.6000.0012.5511,1380.09%
2020/04/01112.5000.0012.5511,1340.09%
2020/03/3100.00112.8512.75-11,132-0.09%
2020/03/2700.00112.9012.70-11,142-0.09%
2020/03/26112.6500.0012.8011,1430.09%
2020/03/2000.00112.6512.60-11,131-0.09%
2020/03/19111.6500.0011.6011,1440.09%
2020/03/13212.55213.0013.0001,0770.00%
2020/03/12213.8800.0013.7521,0210.20%
2020/03/10214.50214.9015.0009950.00%
2020/02/1100.00216.2016.55-21,124-0.18%
2020/02/10215.8000.0015.8021,1660.17%
2020/02/03115.45116.1516.0001,3260.00%
2020/01/1400.00419.7818.90-41,311-0.31%
2020/01/13919.49519.5019.5041,2520.32%
2019/12/1600.00219.1019.05-21,822-0.11%
2019/12/13218.6000.0018.7021,9170.10%
2019/11/2200.00620.8120.35-63,048-0.20%
2019/11/21620.8300.0020.8063,3120.18%
2019/11/0600.00121.2521.20-15,070-0.02%
2019/11/04121.2000.0020.8015,1340.02%
2019/10/3100.00122.7022.60-15,059-0.02%
2019/10/22123.1000.0023.3015,3090.02%
2019/10/1600.00423.9424.20-45,614-0.07%
2019/10/0400.00123.7523.35-15,675-0.02%
2019/10/0300.00623.3823.60-65,871-0.10%
2019/10/02623.6400.0023.6565,9070.10%
2019/09/19324.35524.8124.10-26,768-0.03%
2019/09/18824.60324.9824.7056,9470.07%
2019/09/171023.6300.0023.70106,8830.15%
2019/09/16523.6500.0023.3557,1520.07%
2019/09/10923.8000.0023.7597,2150.12%
2019/08/3000.00724.9124.90-76,789-0.10%
2019/08/29625.05425.2825.0526,6910.03%
2019/08/28524.4000.0024.3556,4640.08%
2019/08/2700.00123.8524.50-16,338-0.02%
2019/08/261023.701923.7423.60-96,035-0.15%
2019/08/2200.00422.9522.95-45,670-0.07%
2019/08/1900.001022.9023.10-105,362-0.19%
2019/08/16223.8500.0023.0025,2800.04%
2019/08/152222.9900.0023.25225,0460.44%
2019/08/1400.001823.2523.10-184,868-0.37%
2019/08/132222.733022.3722.30-84,631-0.17%
2019/08/122621.68121.6521.70253,9700.63%
2019/08/0700.001020.1119.50-103,737-0.27%
2019/08/0600.001219.9020.05-123,688-0.33%
2019/08/0500.00420.5520.35-43,632-0.11%
2019/08/022020.3700.0020.75203,6040.55%
2019/08/01620.501920.7320.50-133,553-0.37%
2019/07/31920.851020.7020.80-13,489-0.03%
2019/07/301320.2000.0020.05133,4530.38%
2019/07/2900.002120.8520.50-213,420-0.61%
2019/07/26620.8500.0020.8563,3600.18%
2019/07/1900.00221.3520.80-23,126-0.06%
2019/07/181020.951820.9320.95-83,005-0.27%
2019/07/1600.00620.1320.00-62,763-0.22%
2019/07/1200.00119.9019.85-12,694-0.04%
2019/07/11119.5500.0019.6012,6590.04%
2019/07/1000.00720.3020.20-72,548-0.27%
2019/07/04720.5300.0020.0572,1130.33%
2019/07/02120.80721.2321.10-61,896-0.32%
2019/07/01120.45920.7720.95-81,783-0.45%
2019/06/284220.66220.7020.60401,6042.49%
2019/06/271819.1200.0019.30181,2961.39%
2019/06/25919.21419.4319.1051,0480.48%
2019/06/2100.00118.7018.05-1713-0.14%
2018/11/211212.751212.5812.6002760.00%
2018/10/1800.00311.9011.95-3324-0.92%
2018/10/16212.1000.0012.1523230.62%
2018/09/2800.00114.2514.20-1346-0.29%
2018/09/26214.3000.0014.3523590.56%
2018/08/2800.00514.5014.55-5434-1.15%
2018/08/17514.8500.0014.3554601.09%
2018/08/0300.00114.7514.80-1476-0.21%
2018/08/01114.90414.8814.85-3474-0.63%
2018/07/31214.5500.0014.6524700.43%
2018/07/30314.55114.5014.5024670.43%
2018/01/0900.00916.8016.60-94,010-0.22%
2018/01/0500.00117.1016.85-13,925-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章