希華 (2484)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
407張
產業
上市電子零組件類股▲1.26%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	33.90	0	0.00	33.65	0.1	1,450	0.00%
2024/04/11	0	33.65	0	0.00	33.45	0	1,446	0.00%
2024/04/10	0	34.40	0	0.00	34.05	0	1,438	0.00%
2024/04/09	0.1	34.35	0	0.00	34.10	0.1	1,431	0.00%
2024/03/26	0	0.00	23	35.07	34.35	-23	1,413	-1.63%
2024/03/25	0	0.00	2	35.15	35.05	-2	1,407	-0.14%
2024/03/19	0	0.00	1	35.30	35.50	-1	1,413	-0.07%
2024/03/14	0	0.00	3	34.05	33.95	-3	1,416	-0.21%
2024/03/13	1	34.35	0	0.00	34.20	1	1,414	0.07%
2024/03/12	0	0.00	1	34.65	34.70	-1	1,408	-0.07%
2024/03/08	0.1	34.35	0	0.00	34.45	0.1	1,398	0.00%
2024/03/05	0	0.00	1	36.05	35.95	-1	1,351	-0.07%
2024/03/04	25	35.75	0	0.00	35.90	25	1,355	1.84%
2024/02/27	1	34.85	0	0.00	35.10	1	1,200	0.08%
2024/02/26	0.1	35.55	0	0.00	35.65	0.1	1,181	0.00%
2024/02/23	6	36.28	4	36.75	35.95	2	1,156	0.17%
2024/02/22	4	36.30	3	36.33	36.15	1	1,020	0.10%
2024/02/21	0	34.80	0	0.00	34.90	0	793	0.00%
2024/02/16	1	33.65	0	0.00	33.75	1	725	0.14%
2023/11/08	2	33.65	0	0.00	33.65	2	497	0.40%
2023/11/06	0	0.00	2	32.40	32.35	-2	429	-0.47%
2023/10/11	0	0.00	1	32.00	31.65	-1	507	-0.20%
2023/09/28	0	0.00	1	32.15	32.05	-1	555	-0.18%
2023/09/25	0	0.00	1	32.20	32.35	-1	588	-0.17%
2023/09/15	2	32.70	0	0.00	32.70	2	603	0.33%
2023/09/05	0	0.00	1	32.30	32.25	-1	639	-0.16%
2023/08/25	1	34.25	0	0.00	34.20	1	782	0.13%
2023/08/02	0	0.00	3	34.60	34.25	-3	902	-0.33%
2023/07/28	3	34.90	0	0.00	34.90	3	953	0.31%
2023/07/13	0	0.00	3	35.05	34.85	-3	1,480	-0.20%
2023/07/12	0	0.00	1	34.45	34.50	-1	1,487	-0.07%
2023/07/10	3	34.63	0	0.00	34.55	3	1,509	0.20%
2023/07/06	1	35.65	0	0.00	35.50	1	1,542	0.06%
2023/06/21	2	35.83	0	0.00	35.90	2	2,013	0.10%
2023/06/06	0	0.00	1	36.40	36.60	-1	2,388	-0.04%
2023/05/31	1	35.95	0	0.00	36.00	1	2,586	0.04%
2023/05/11	0	34.05	0	0.00	33.95	0	3,588	0.00%
2023/05/02	0	0.00	13	37.57	37.20	-13	3,848	-0.34%
2023/04/28	8	38.00	0	0.00	37.55	8	3,827	0.21%
2023/04/20	8	37.96	1	38.40	38.40	7	3,564	0.20%
2023/04/19	1	37.40	0	0.00	37.40	1	3,381	0.03%
2023/04/17	0	37.75	0	0.00	37.50	0	3,337	0.00%
2023/04/06	1	38.25	1	38.25	38.05	0	3,097	0.00%
2023/03/20	0	37.20	0	0.00	37.30	0	3,014	0.00%
2023/03/15	0	37.35	0	0.00	36.90	0	3,100	0.00%
2023/03/09	1	37.70	0	0.00	37.70	1	3,153	0.03%
2023/03/08	1	40.40	1	39.70	39.85	0	3,021	0.00%
2023/03/07	0	0.00	8	39.66	39.75	-8	3,015	-0.27%
2023/03/06	8	40.05	2	39.95	39.75	6	2,982	0.20%
2023/03/03	0	0.00	5	38.57	38.80	-5	2,859	-0.17%
2023/03/02	5	38.85	5	38.80	38.50	0	2,826	0.00%
2023/03/01	11	38.89	10	38.69	38.75	1	2,758	0.04%
2023/02/24	0	0.00	1	38.85	38.75	-1	2,725	-0.04%
2023/02/21	0	0.00	1	38.50	38.50	-1	2,749	-0.04%
2023/02/17	1	38.20	1	38.60	38.70	0	2,694	0.00%
2023/02/15	1	37.80	1	37.95	37.95	0	2,464	0.00%
2023/02/13	0	0.00	1	36.80	36.90	-1	2,424	-0.04%
2023/02/10	5	37.93	6	37.95	37.25	-1	2,456	-0.04%
2023/02/09	7	37.76	0	0.00	37.85	7	2,464	0.28%
2023/02/07	0	36.55	0	0.00	36.65	0	2,396	0.00%
2023/02/03	1	37.90	5	37.61	37.10	-4	2,379	-0.17%
2023/02/02	5	36.41	0	0.00	36.65	5	2,156	0.23%
2023/02/01	0	0.00	10	34.55	35.05	-10	2,109	-0.47%
2023/01/31	0	0.00	1	34.40	35.00	-1	2,083	-0.05%
2023/01/30	1	34.15	1	34.30	34.30	0	2,083	0.00%
2023/01/12	2	33.98	0	0.00	33.75	2	2,093	0.10%
2023/01/04	0	0.00	1	34.40	34.60	-1	2,217	-0.05%
2022/12/21	1	33.75	0	0.00	33.75	1	2,504	0.04%
2022/12/14	15	36.70	15	37.00	37.10	0	2,635	0.00%
2022/12/06	0	0.00	5	36.55	36.70	-5	2,584	-0.19%
2022/12/05	10	37.15	6	37.30	37.05	4	2,647	0.15%
2022/12/02	6	37.08	1	37.60	37.30	5	2,623	0.19%
2022/12/01	5	36.30	0	0.00	36.45	5	2,531	0.20%
2022/11/30	0	0.00	3	36.08	36.10	-3	2,551	-0.12%
2022/11/29	3	36.42	0	0.00	36.35	3	2,625	0.11%
2022/11/23	0	0.00	8	35.38	35.35	-8	2,702	-0.30%
2022/11/22	0	0.00	23	35.39	35.40	-23	2,758	-0.83%
2022/11/21	2	35.95	10	36.00	35.50	-8	2,795	-0.29%
2022/11/18	1	35.85	20	36.07	35.90	-19	2,820	-0.67%
2022/11/15	0	0.00	5	34.55	35.25	-5	2,844	-0.18%
2022/11/14	0	0.00	1	34.80	34.95	-1	2,834	-0.04%
2022/11/09	0	0.00	6	33.60	33.85	-6	2,923	-0.21%
2022/11/08	2	33.85	6	33.78	33.50	-4	2,988	-0.13%
2022/11/07	57	33.42	0	0.00	33.70	57	3,074	1.85%
2022/10/25	0	0.00	5	30.00	29.80	-5	3,560	-0.14%
2022/10/19	0	0.00	1	30.90	30.70	-1	3,584	-0.03%
2022/10/18	2	30.85	1	30.95	30.95	1	3,590	0.03%
2022/10/14	5	30.70	0	0.00	31.10	5	3,701	0.14%
2022/10/13	5	31.30	0	0.00	29.00	5	3,699	0.14%
2022/10/12	1	31.00	0	0.00	30.80	1	3,718	0.03%
2022/10/05	3	33.82	0	0.00	33.10	3	3,782	0.08%
2022/09/30	3	31.30	0	0.00	31.75	3	3,747	0.08%
2022/09/28	1	31.90	3	32.03	31.00	-2	3,789	-0.05%
2022/09/27	2	32.68	1	32.85	32.85	1	3,792	0.03%
2022/09/26	6	32.41	5	31.75	31.85	1	3,785	0.03%
2022/09/23	0	0.00	3	35.47	34.75	-3	3,749	-0.08%
2022/09/22	9	35.24	2	35.63	35.70	7	3,705	0.19%
2022/09/21	1	34.15	0	0.00	34.40	1	3,663	0.03%
2022/09/12	1	36.70	0	0.00	37.05	1	3,690	0.03%
2022/09/07	1	38.20	1	37.75	37.75	0	3,738	0.00%
2022/09/05	1	39.35	1	38.65	38.65	0	3,715	0.00%
2022/08/31	0	0.00	4	41.05	41.50	-4	3,681	-0.11%
2022/08/30	4	41.15	15	41.00	41.10	-11	3,715	-0.30%
2022/08/24	0	0.00	5	43.50	42.25	-5	3,841	-0.13%
2022/08/15	0	0.00	5	41.61	41.95	-5	3,860	-0.13%
2022/08/11	0	0.00	3	40.88	40.80	-3	3,781	-0.08%
2022/08/10	9	40.46	11	39.97	40.55	-2	3,799	-0.05%
2022/08/09	4	38.88	8	38.31	39.70	-4	3,727	-0.11%
2022/08/08	13	38.54	0	0.00	38.20	13	3,602	0.36%
2022/07/27	0	0.00	10	36.40	37.25	-10	4,260	-0.23%
2022/07/22	5	38.40	3	38.28	37.10	2	4,336	0.05%
2022/07/21	2	37.30	0	0.00	37.40	2	4,299	0.05%
2022/07/19	0	0.00	3	37.20	37.00	-3	4,298	-0.07%
2022/07/15	5	36.45	9	36.12	36.25	-4	4,382	-0.09%
2022/07/14	5	35.81	34	35.56	35.75	-29	4,375	-0.66%
2022/07/13	2	35.03	0	0.00	34.65	2	4,450	0.04%
2022/07/11	2	34.40	0	0.00	34.30	2	4,472	0.04%
2022/07/08	0	0.00	7	34.88	35.05	-7	4,537	-0.15%
2022/07/07	6	33.65	0	0.00	34.15	6	4,540	0.13%
2022/07/06	1	32.25	2	32.73	32.55	-1	4,495	-0.02%
2022/07/05	2	32.93	0	0.00	33.10	2	4,476	0.04%
2022/07/04	0	0.00	1	33.00	31.80	-1	4,452	-0.02%
2022/07/01	21	33.79	4	34.58	32.80	17	4,448	0.38%
2022/06/29	15	36.23	0	0.00	36.40	15	4,391	0.34%
2022/06/28	0	0.00	2	36.10	36.25	-2	4,394	-0.05%
2022/06/27	2	36.28	0	0.00	36.10	2	4,382	0.05%
2022/06/24	5	35.25	2	35.25	34.90	3	4,382	0.07%
2022/06/23	2	34.45	0	0.00	34.40	2	4,354	0.05%
2022/06/22	0	0.00	2	35.80	33.85	-2	4,360	-0.05%
2022/06/21	2	35.73	0	0.00	35.60	2	4,369	0.05%
2022/06/02	0	0.00	8	39.31	39.15	-8	4,109	-0.19%
2022/06/01	3	39.10	0	0.00	39.75	3	4,025	0.07%
2022/05/31	0	0.00	6	38.35	38.30	-6	3,857	-0.16%
2022/05/30	4	38.25	0	0.00	38.20	4	3,733	0.11%
2022/05/27	5	37.95	0	0.00	37.30	5	3,628	0.14%
2022/05/12	58	36.00	58	35.00	34.80	0	2,865	0.00%
2022/05/11	0	0.00	4	38.43	36.05	-4	2,793	-0.14%
2022/05/05	0	0.00	1	36.40	36.60	-1	2,190	-0.05%
2022/04/27	1	32.70	1	34.80	34.80	0	2,014	0.00%
2022/04/21	0	0.00	8	36.23	36.55	-8	1,846	-0.43%
2022/04/20	1	35.90	0	0.00	35.75	1	1,764	0.06%
2022/04/14	7	36.05	1	35.40	35.95	6	1,635	0.37%
2022/04/13	1	35.40	0	0.00	35.40	1	1,576	0.06%
2022/03/25	0	0.00	2	35.55	35.30	-2	1,828	-0.11%
2022/03/23	1	35.75	2	35.05	35.80	-1	1,795	-0.06%
2022/03/22	2	35.00	0	0.00	35.05	2	1,824	0.11%
2022/03/21	0	0.00	2	33.73	33.85	-2	1,834	-0.11%
2022/03/18	2	33.78	5	33.90	34.10	-3	1,844	-0.16%
2022/03/04	0	0.00	2	32.40	32.35	-2	2,844	-0.07%
2022/03/02	0	33.35	4	32.98	33.20	-4	3,044	-0.13%
2022/03/01	6	33.10	0	0.00	33.30	6	3,098	0.19%
2022/02/21	2	33.45	0	0.00	33.45	2	4,217	0.05%
2022/01/25	1	32.75	0	0.00	32.40	1	6,076	0.02%
2022/01/24	2	33.60	0	0.00	33.75	2	6,218	0.03%
2022/01/21	1	34.00	0	0.00	33.75	1	6,260	0.02%
2022/01/14	0	0.00	1	34.90	34.85	-1	6,711	-0.01%
2021/12/27	0	0.00	1	39.60	39.45	-1	6,640	-0.02%
2021/12/23	1	39.70	0	0.00	39.70	1	6,758	0.01%
2021/12/21	0	0.00	4	40.19	39.85	-4	6,623	-0.06%
2021/12/17	1	39.25	0	0.00	39.25	1	6,549	0.02%
2021/12/16	0	0.00	17	40.51	40.35	-17	6,532	-0.26%
2021/12/15	15	40.26	0	0.00	40.10	15	6,404	0.23%
2021/12/10	3	40.10	0	0.00	39.40	3	6,285	0.05%
2021/12/09	0	0.00	7	40.40	39.85	-7	6,274	-0.11%
2021/12/08	8	39.53	1	40.60	40.95	7	6,134	0.11%
2021/12/06	5	39.50	0	0.00	39.25	5	5,974	0.08%
2021/12/03	16	40.46	0	0.00	40.30	16	5,895	0.27%
2021/12/02	0	0.00	11	43.05	40.25	-11	5,841	-0.19%
2021/12/01	0	0.00	1	40.70	41.30	-1	5,533	-0.02%
2021/11/30	1	41.75	2	41.30	40.70	-1	5,491	-0.02%
2021/11/29	2	40.20	3	40.23	40.05	-1	5,428	-0.02%
2021/11/26	7	39.79	0	0.00	39.90	7	5,333	0.13%
2021/11/23	4	41.50	0	0.00	41.10	4	5,122	0.08%
2021/11/22	1	43.65	1	44.75	43.90	0	4,945	0.00%
2021/11/19	2	44.78	2	42.90	43.00	0	4,620	0.00%
2021/11/17	0	0.00	18	40.87	42.30	-18	4,139	-0.43%
2021/11/16	21	40.25	37	39.83	41.60	-16	3,680	-0.43%
2021/11/15	35	38.02	6	35.99	38.75	29	3,017	0.96%
2021/11/12	6	35.22	8	34.48	35.25	-2	2,731	-0.07%
2021/11/11	8	35.01	0	0.00	34.45	8	2,701	0.30%
2021/11/09	0	0.00	8	34.34	33.90	-8	2,810	-0.28%
2021/11/08	8	34.11	0	0.00	34.10	8	2,833	0.28%
2021/11/04	0	0.00	2	33.85	33.70	-2	2,927	-0.07%
2021/11/02	6	35.02	2	35.55	33.75	4	2,955	0.14%
2021/11/01	8	35.40	0	0.00	35.20	8	2,932	0.27%
2021/10/26	3	34.50	4	34.91	34.20	-1	3,179	-0.03%
2021/10/25	4	33.20	6	32.31	34.35	-2	3,018	-0.07%
2021/10/22	6	32.30	0	0.00	32.15	6	2,984	0.20%
2021/10/20	0	0.00	22	31.91	32.05	-22	3,095	-0.71%
2021/10/19	22	31.99	0	0.00	31.90	22	3,175	0.69%
2021/10/18	0	0.00	7	30.99	30.75	-7	3,234	-0.22%
2021/10/15	7	30.79	0	0.00	30.90	7	3,371	0.21%
2021/10/08	0	0.00	30	31.69	31.60	-30	4,057	-0.74%
2021/10/07	30	31.50	0	0.00	31.85	30	4,157	0.72%
2021/10/06	0	0.00	25	30.62	30.25	-25	4,471	-0.56%
2021/10/05	25	30.33	0	0.00	30.45	25	4,656	0.54%
2021/10/04	0	0.00	4	31.40	29.40	-4	4,728	-0.08%
2021/10/01	0	0.00	4	32.01	30.90	-4	4,854	-0.08%
2021/09/30	8	32.44	0	0.00	32.80	8	4,892	0.16%
2021/09/10	0	0.00	7	32.31	32.60	-7	7,451	-0.09%
2021/09/09	7	32.19	0	0.00	32.65	7	7,721	0.09%
2021/08/31	0	0.00	6	34.91	34.75	-6	8,840	-0.07%
2021/08/30	6	35.25	0	0.00	34.90	6	8,912	0.07%
2021/08/26	0	0.00	26	36.12	36.10	-26	8,932	-0.29%
2021/08/25	26	36.37	0	0.00	36.25	26	9,002	0.29%
2021/08/24	0	0.00	8	35.84	35.30	-8	9,009	-0.09%
2021/08/23	8	35.55	0	0.00	35.50	8	9,088	0.09%
2021/08/19	0	0.00	4	34.15	33.70	-4	9,247	-0.04%
2021/08/18	4	34.15	0	0.00	34.60	4	9,301	0.04%
2021/08/17	1	33.80	0	0.00	33.50	1	9,337	0.01%
2021/08/13	0	0.00	8	36.68	35.50	-8	9,172	-0.09%
2021/08/12	7	36.69	0	0.00	36.60	7	9,192	0.08%
2021/08/11	0	0.00	26	37.14	35.35	-26	9,168	-0.28%
2021/08/10	26	36.89	0	0.00	36.90	26	9,123	0.28%
2021/08/04	0	0.00	1	38.20	37.80	-1	9,184	-0.01%
2021/08/03	1	37.75	0	0.00	38.00	1	9,109	0.01%
2021/08/02	0	0.00	2	37.53	37.55	-2	8,966	-0.02%
2021/07/30	3	36.98	3	37.73	37.40	0	8,921	0.00%
2021/07/27	1	35.90	11	38.17	35.90	-10	8,856	-0.11%
2021/07/26	11	38.15	0	0.00	38.10	11	8,823	0.12%
2021/07/22	0	0.00	26	38.90	38.15	-26	9,000	-0.29%
2021/07/21	27	38.76	0	0.00	38.00	27	8,990	0.30%
2021/07/19	0	0.00	53	38.77	38.65	-53	9,148	-0.58%
2021/07/16	53	38.25	5	36.60	38.45	48	9,054	0.53%
2021/07/15	4	36.30	2	35.70	36.60	2	9,097	0.02%
2021/07/14	1	35.85	3	36.87	35.55	-2	9,081	-0.02%
2021/07/13	6	38.14	29	37.65	36.75	-23	9,254	-0.25%
2021/07/12	29	37.29	1	37.80	37.15	28	9,344	0.30%
2021/07/09	1	36.25	20	36.12	36.45	-19	9,307	-0.20%
2021/07/08	25	37.04	6	36.29	36.10	19	9,274	0.20%
2021/07/07	0	0.00	10	36.35	35.85	-10	9,188	-0.11%
2021/07/06	0	0.00	13	36.74	36.00	-13	9,289	-0.14%
2021/07/05	28	35.49	15	36.70	37.15	13	9,251	0.14%
2021/06/29	1	35.55	1	34.90	34.70	0	8,887	0.00%
2021/06/28	12	36.70	43	36.70	36.50	-31	8,813	-0.35%
2021/06/25	64	35.18	31	35.12	35.45	33	8,203	0.40%
2021/06/24	0	0.00	9	32.42	32.25	-9	7,523	-0.12%
2021/06/23	9	32.79	1	32.50	32.25	8	7,440	0.11%
2021/06/22	1	31.55	0	0.00	31.45	1	7,285	0.01%
2021/06/21	0	0.00	29	31.53	31.90	-29	7,237	-0.40%
2021/06/18	29	32.39	27	31.86	32.25	2	7,129	0.03%
2021/06/17	28	32.80	1	31.80	31.80	27	6,859	0.39%
2021/06/16	0	0.00	8	31.08	30.95	-8	6,583	-0.12%
2021/06/15	8	31.41	0	0.00	31.65	8	6,476	0.12%
2021/06/11	0	0.00	1	29.85	29.95	-1	6,158	-0.02%
2021/06/09	27	30.17	0	0.00	29.85	27	6,003	0.45%
2021/06/08	0	0.00	44	28.79	28.55	-44	5,783	-0.76%
2021/06/07	45	28.79	0	0.00	29.00	45	5,731	0.79%
2021/06/01	1	28.75	0	0.00	28.60	1	5,698	0.02%
2021/05/31	0	0.00	1	28.85	28.70	-1	5,669	-0.02%
2021/05/27	0	0.00	31	28.03	28.00	-31	5,473	-0.57%
2021/05/26	26	27.92	9	27.31	28.45	17	5,506	0.31%
2021/05/25	14	27.31	6	26.13	27.20	8	5,496	0.15%
2021/05/24	6	25.85	0	0.00	25.85	6	5,441	0.11%
2021/05/21	1	25.90	8	25.91	25.35	-7	5,454	-0.13%
2021/05/20	8	25.60	0	0.00	25.35	8	5,479	0.15%
2021/05/18	0	0.00	1	24.70	25.10	-1	5,465	-0.02%
2021/05/17	1	24.00	0	0.00	22.85	1	5,433	0.02%
2021/05/13	1	25.50	1	26.00	25.55	0	5,362	0.00%
2021/05/12	1	27.00	3	27.45	26.50	-2	5,303	-0.04%
2021/05/11	1	27.30	2	27.70	27.50	-1	5,210	-0.02%
2021/05/10	0	0.00	28	29.93	29.05	-28	5,157	-0.54%
2021/05/07	30	29.88	2	29.75	29.75	28	5,139	0.54%
2021/05/06	0	0.00	8	29.23	28.95	-8	5,115	-0.16%
2021/05/05	8	29.98	0	0.00	29.10	8	5,109	0.16%
2021/05/04	1	29.25	1	28.05	29.25	0	5,082	0.00%
2021/04/29	0	0.00	2	31.60	30.80	-2	4,965	-0.04%
2021/04/28	7	32.51	11	31.70	31.65	-4	4,914	-0.08%
2021/04/27	6	31.17	1	31.30	30.75	5	4,706	0.11%
2021/04/26	0	0.00	4	30.89	30.50	-4	4,620	-0.09%
2021/04/23	4	30.70	15	29.45	30.85	-11	4,484	-0.25%
2021/04/22	0	0.00	29	30.38	30.00	-29	4,320	-0.67%
2021/04/21	29	30.27	0	0.00	30.35	29	4,153	0.70%
2021/04/19	13	29.25	6	29.15	29.40	7	4,048	0.17%
2021/04/16	15	27.90	10	27.53	28.45	5	4,275	0.12%
2021/04/15	10	26.68	0	0.00	26.75	10	4,386	0.23%
2021/04/14	10	24.65	0	0.00	25.10	10	4,292	0.23%
2021/04/12	0	0.00	8	26.46	26.55	-8	4,217	-0.19%
2021/04/09	8	26.18	0	0.00	26.10	8	4,050	0.20%
2021/03/31	0	0.00	1	25.00	25.00	-1	3,999	-0.03%
2021/03/10	1	24.70	1	25.25	24.60	0	4,127	0.00%
2021/02/26	0	0.00	31	24.77	25.00	-31	4,216	-0.74%
2021/02/25	31	24.97	0	0.00	25.05	31	4,155	0.75%
2021/02/23	0	0.00	10	24.21	24.30	-10	4,191	-0.24%
2021/02/22	10	24.39	5	24.16	24.30	5	4,161	0.12%
2021/02/19	4	24.10	0	0.00	23.90	4	4,116	0.10%
2021/02/18	0	0.00	10	22.88	23.20	-10	4,069	-0.25%
2021/02/17	10	22.82	0	0.00	22.90	10	4,058	0.25%
2021/01/15	1	23.70	0	0.00	24.10	1	3,651	0.03%
2021/01/12	1	24.55	4	24.13	24.00	-3	3,453	-0.09%
2021/01/11	31	25.89	28	25.75	25.70	3	3,311	0.09%
2021/01/08	65	24.74	73	24.86	26.60	-8	2,800	-0.29%
2021/01/07	8	23.90	0	0.00	24.20	8	2,254	0.35%
2021/01/06	0	0.00	1	23.90	23.10	-1	2,185	-0.05%
2021/01/05	0	0.00	1	23.85	23.50	-1	2,149	-0.05%
2020/12/31	61	24.35	60	24.48	24.15	1	2,087	0.05%
2020/12/18	0	0.00	21	24.35	23.60	-21	1,705	-1.23%
2020/12/17	22	24.66	14	24.35	24.60	8	1,636	0.49%
2020/12/16	4	23.75	0	0.00	23.80	4	1,398	0.29%
2020/12/10	0	0.00	7	23.74	23.60	-7	1,319	-0.53%
2020/12/09	7	23.81	1	23.70	23.65	6	1,278	0.47%
2020/12/03	0	0.00	37	23.04	23.00	-37	1,251	-2.96%
2020/12/02	37	23.37	0	0.00	23.15	37	1,252	2.95%
2020/11/30	21	23.20	14	23.01	23.00	7	1,181	0.59%
2020/11/27	12	22.63	10	22.20	22.75	2	1,085	0.18%
2020/11/26	0	0.00	3	22.38	22.15	-3	1,061	-0.28%
2020/11/25	3	22.15	5	22.01	22.15	-2	1,058	-0.19%
2020/11/23	15	22.56	51	22.06	22.45	-36	1,070	-3.36%
2020/11/20	51	21.98	0	0.00	22.00	51	1,007	5.06%
2020/10/21	0	0.00	2	21.55	21.70	-2	1,902	-0.11%
2020/10/20	2	21.80	0	0.00	21.80	2	1,934	0.10%
2020/09/15	10	22.35	0	0.00	22.15	10	2,941	0.34%
2020/08/24	1	23.60	10	23.58	23.55	-9	2,780	-0.32%
2020/08/21	10	23.65	0	0.00	23.45	10	2,778	0.36%
2020/08/20	0	0.00	1	23.25	22.85	-1	2,780	-0.04%
2020/08/18	0	0.00	47	24.99	24.60	-47	2,747	-1.71%
2020/08/17	46	24.31	10	24.00	24.25	36	2,648	1.36%
2020/08/14	10	23.71	0	0.00	23.75	10	2,623	0.38%
2020/08/06	10	24.30	0	0.00	23.65	10	2,614	0.38%
2020/07/31	0	0.00	2	22.93	22.90	-2	2,516	-0.08%
2020/07/30	2	22.80	0	0.00	22.80	2	2,529	0.08%
2020/07/16	0	0.00	4	22.49	22.55	-4	2,494	-0.16%
2020/07/15	4	23.25	0	0.00	22.40	4	2,577	0.16%
2020/07/09	0	0.00	7	23.08	23.00	-7	2,546	-0.27%
2020/07/08	7	22.97	0	0.00	22.85	7	2,481	0.28%
2020/07/07	0	0.00	43	23.78	22.30	-43	2,447	-1.76%
2020/07/06	63	22.88	20	23.65	23.55	43	2,392	1.80%
2020/07/03	0	0.00	10	22.10	21.80	-10	2,231	-0.45%
2020/06/09	0	0.00	1	21.35	21.05	-1	1,987	-0.05%
2020/06/01	0	0.00	10	21.40	21.60	-10	1,968	-0.51%
2020/05/26	0	0.00	37	22.08	21.55	-37	1,939	-1.91%
2020/05/25	41	21.81	4	21.75	21.80	37	1,905	1.94%
2020/05/21	0	0.00	2	21.43	21.20	-2	1,832	-0.11%
2020/05/12	0	0.00	5	20.87	21.40	-5	1,677	-0.30%
2020/05/11	5	21.01	0	0.00	21.00	5	1,588	0.31%
2020/05/06	0	0.00	40	20.96	20.60	-40	1,432	-2.79%
2020/05/05	40	20.69	0	0.00	21.00	40	1,374	2.91%
2020/04/27	0	0.00	4	20.11	20.00	-4	1,265	-0.32%
2020/04/24	8	19.93	4	20.28	20.05	4	1,225	0.33%
2020/04/21	20	19.36	0	0.00	19.00	20	1,096	1.82%
2020/04/17	0	0.00	4	19.35	19.00	-4	959	-0.42%
2020/04/16	8	19.49	4	19.40	19.10	4	926	0.43%
2020/01/30	0	0.00	5	19.00	18.60	-5	1,411	-0.35%
2020/01/13	5	20.30	0	0.00	20.25	5	1,423	0.35%
2019/12/11	1	21.55	0	0.00	21.20	1	1,530	0.07%
2019/12/05	0	0.00	2	21.75	21.50	-2	1,491	-0.13%
2019/12/04	5	21.45	0	0.00	21.70	5	1,437	0.35%
2019/12/03	0	0.00	61	21.34	21.25	-61	1,390	-4.39%
2019/12/02	65	21.49	4	21.70	21.40	61	1,356	4.50%
2019/11/07	1	20.85	0	0.00	20.70	1	1,613	0.06%
2019/11/06	2	20.65	0	0.00	20.65	2	1,550	0.13%
2019/11/04	0	0.00	44	20.45	20.35	-44	1,527	-2.88%
2019/11/01	44	20.78	0	0.00	20.50	44	1,521	2.89%
2019/10/15	0	0.00	9	20.42	20.55	-9	1,683	-0.53%
2019/10/14	9	20.75	0	0.00	20.35	9	1,672	0.54%
2019/09/23	0	0.00	7	20.61	20.60	-7	1,659	-0.42%
2019/09/20	7	20.69	0	0.00	20.95	7	1,636	0.43%
2019/08/28	0	0.00	5	21.03	20.95	-5	1,173	-0.43%
2019/08/27	5	20.90	0	0.00	20.60	5	1,121	0.45%
2019/08/23	0	0.00	1	20.50	20.00	-1	1,045	-0.10%
2019/08/22	0	0.00	3	21.75	21.65	-3	996	-0.30%
2019/08/21	0	0.00	4	21.45	21.75	-4	962	-0.42%
2019/08/15	1	22.00	0	0.00	21.70	1	869	0.12%
2019/08/13	0	0.00	3	21.73	21.70	-3	785	-0.38%
2019/08/12	3	21.80	0	0.00	21.85	3	768	0.39%
2019/07/30	0	0.00	41	21.80	21.45	-41	724	-5.66%
2019/07/29	41	22.00	0	0.00	21.90	41	707	5.80%
2019/05/07	4	21.15	0	0.00	20.90	4	1,211	0.33%
2019/05/03	0	0.00	1	21.20	21.40	-1	1,159	-0.09%
2019/04/25	0	0.00	2	21.95	21.50	-2	1,106	-0.18%
2019/04/24	2	21.68	0	0.00	21.80	2	1,055	0.19%
2019/04/10	1	21.85	0	0.00	21.80	1	902	0.11%
2019/04/09	0	0.00	2	21.23	21.50	-2	802	-0.25%
2019/04/08	2	21.30	0	0.00	21.40	2	747	0.27%
2019/03/20	0	0.00	5	20.00	19.80	-5	612	-0.82%
2019/03/19	5	20.03	0	0.00	19.90	5	620	0.81%
2019/02/27	0	0.00	3	19.02	18.85	-3	638	-0.47%
2019/02/26	2	19.05	0	0.00	19.05	2	623	0.32%
2019/02/20	0	0.00	10	18.20	18.20	-10	634	-1.58%
2019/01/10	1	17.80	0	0.00	17.70	1	767	0.13%
2018/12/21	0	0.00	10	17.40	17.50	-10	859	-1.16%
2018/12/20	0	0.00	1	17.50	17.50	-1	859	-0.12%
2018/12/03	10	18.65	0	0.00	18.50	10	837	1.19%
2018/10/09	10	17.40	5	18.20	16.85	5	1,340	0.37%
2018/09/14	5	19.30	0	0.00	19.35	5	2,042	0.24%
2018/08/28	0	0.00	5	20.47	20.40	-5	2,124	-0.24%
2018/08/27	5	21.20	0	0.00	21.25	5	2,139	0.23%
2018/08/17	0	0.00	20	21.40	21.05	-20	2,301	-0.87%
2018/08/10	0	0.00	10	22.08	22.05	-10	2,225	-0.45%
2018/08/09	9	22.04	0	0.00	22.10	9	2,141	0.42%
2018/08/02	0	0.00	2	21.00	20.90	-2	2,066	-0.10%
2018/07/24	20	21.40	0	0.00	21.40	20	2,016	0.99%
2018/07/20	0	0.00	27	21.10	21.10	-27	1,886	-1.43%
2018/07/18	1	21.35	0	0.00	20.90	1	1,860	0.05%
2018/07/10	0	0.00	26	21.95	21.30	-26	1,710	-1.52%
2018/07/09	61	21.37	36	21.50	22.05	25	1,615	1.55%
2018/07/03	0	0.00	1	20.85	20.30	-1	1,455	-0.07%
2018/06/28	1	21.90	46	21.70	21.20	-45	1,366	-3.29%
2018/06/27	46	21.64	0	0.00	21.50	46	1,206	3.81%
2018/06/07	0	0.00	1	21.15	21.15	-1	1,018	-0.10%
2018/05/31	1	20.95	3	20.80	20.90	-2	965	-0.21%
2018/05/29	0	0.00	35	20.61	20.50	-35	869	-4.03%
2018/05/28	45	20.63	10	20.63	20.70	35	844	4.15%
2018/05/18	0	0.00	2	19.60	19.50	-2	852	-0.23%
2018/05/17	2	19.95	1	19.85	19.80	1	879	0.11%
2018/04/24	1	19.00	0	0.00	18.85	1	1,642	0.06%
2018/04/19	1	19.10	1	19.30	19.70	0	1,689	0.00%
2018/04/17	0	0.00	1	19.25	19.15	-1	1,710	-0.06%
2018/04/13	0	0.00	1	19.80	19.75	-1	1,786	-0.06%
2018/04/12	1	19.50	0	0.00	19.55	1	1,840	0.05%
2018/04/03	0	0.00	1	20.00	19.90	-1	2,337	-0.04%
2018/03/12	2	20.85	0	0.00	21.20	2	2,629	0.08%
2018/02/09	1	20.50	0	0.00	20.45	1	3,618	0.03%
2018/02/05	1	21.55	6	21.75	21.40	-5	3,498	-0.14%
2018/02/02	6	22.55	0	0.00	22.40	6	3,486	0.17%
2018/01/25	1	22.35	6	22.88	22.50	-5	3,425	-0.15%
2018/01/24	5	22.70	0	0.00	22.85	5	3,323	0.15%
2018/01/23	0	0.00	5	22.05	21.95	-5	3,239	-0.15%
2018/01/22	7	21.90	0	0.00	22.00	7	3,253	0.22%
2018/01/19	0	0.00	20	21.60	21.50	-20	3,279	-0.61%
2018/01/18	20	22.50	0	0.00	21.75	20	3,398	0.59%
2018/01/16	2	21.80	0	0.00	21.70	2	3,396	0.06%
2018/01/09	0	0.00	5	22.55	22.20	-5	3,311	-0.15%
2018/01/05	0	0.00	16	23.64	23.20	-16	3,239	-0.49%
2018/01/04	16	23.16	2	23.05	23.20	14	3,111	0.45%