中工 (2515)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.2	16.49	1	16.40	16.35	9.2	66,491	0.01%
2024/05/30	3	16.02	0	0.00	16.05	3	65,795	0.00%
2024/05/29	0	0.00	7	15.85	16.10	-7	65,470	-0.01%
2024/05/28	0	0.00	4	15.93	15.90	-4	65,016	-0.01%
2024/05/27	0	0.00	2	15.70	15.60	-2	64,660	0.00%
2024/05/23	0	0.00	1	15.35	15.35	-1	64,418	0.00%
2024/05/22	0	0.00	1	15.65	15.65	-1	64,264	0.00%
2024/05/21	1	15.95	70	15.70	15.65	-69	64,167	-0.11%
2024/05/20	4	16.29	0	0.00	16.10	4	64,168	0.01%
2024/05/17	1	16.30	12	16.30	16.30	-11	64,104	-0.02%
2024/05/16	13	16.25	0	0.00	16.05	13	64,593	0.02%
2024/05/15	1	16.15	201	16.00	15.85	-200	64,408	-0.31%	大賣/鉅額交易
2024/05/14	0	0.00	30	15.95	15.95	-30	64,151	-0.05%
2024/05/13	4.2	16.05	4	16.05	16.05	0.2	63,775	0.00%
2024/05/10	3	16.18	2	16.25	16.15	1	63,456	0.00%
2024/05/09	76	16.67	23	16.16	16.10	53	63,158	0.08%
2024/05/08	3	16.17	9	16.34	16.40	-6	62,503	-0.01%
2024/05/07	5.1	16.73	22	16.93	16.50	-16.9	61,674	-0.03%
2024/05/06	2	17.23	51	17.41	17.20	-49	60,357	-0.08%
2024/05/03	71	17.68	44	17.46	17.45	27	59,571	0.05%
2024/05/02	91	18.03	50	17.65	17.65	41	58,370	0.07%
2024/04/30	18.5	17.87	4	17.91	17.70	14.5	56,762	0.03%
2024/04/29	144	18.79	183	18.98	18.70	-39	54,709	-0.07%	大買/大賣/
2024/04/26	189	18.01	92	18.23	18.00	97	51,423	0.19%	大買/
2024/04/25	62	17.49	73	17.81	17.40	-11	48,615	-0.02%
2024/04/24	12	16.94	7	17.03	16.85	5	45,880	0.01%
2024/04/23	60	16.64	141	17.11	16.85	-81	44,270	-0.18%	大賣/
2024/04/22	213.2	17.24	109	18.11	16.70	104.2	41,457	0.25%	大買/大賣/鉅額交易
2024/04/19	34	16.75	9	16.97	17.45	25	35,762	0.07%
2024/04/18	186	16.30	129	16.51	16.80	57	30,884	0.18%	大買/大賣/
2024/04/17	102	15.15	0	0.00	15.30	102	28,301	0.36%	大買/鉅額交易
2024/04/16	100	15.03	0	0.00	15.15	100	28,186	0.35%
2024/04/15	24	16.09	21	16.09	15.85	3	27,466	0.01%
2024/04/12	1	16.00	0	0.00	16.00	1	27,152	0.00%
2024/04/10	51	16.29	95.1	16.28	16.00	-44.1	26,713	-0.16%
2024/04/09	73	16.47	42	16.38	16.60	31	25,244	0.12%
2024/04/08	23	16.33	6	16.02	16.05	17	24,516	0.07%
2024/04/03	5.1	16.01	6.1	15.88	15.85	-1	24,017	0.00%
2024/04/02	6	15.83	27	15.61	15.95	-21	22,330	-0.09%
2024/04/01	3	14.43	7	14.42	14.50	-4	20,735	-0.02%
2024/03/29	5	14.15	0	0.00	14.15	5	20,935	0.02%
2024/03/28	4.2	14.31	81	14.20	14.10	-76.8	21,398	-0.36%
2024/03/27	89	14.35	33	14.46	14.10	56	22,234	0.25%
2024/03/25	1	13.45	0	0.00	13.25	1	26,259	0.00%
2024/03/21	0	0.00	1	13.00	13.15	-1	27,945	0.00%
2024/03/20	2	13.03	1	12.95	12.90	1	28,800	0.00%
2024/03/19	7	13.26	2	13.35	13.00	5	29,893	0.02%
2024/03/12	0	0.00	0.1	12.70	12.65	-0.1	30,117	0.00%
2024/03/07	20	12.70	23	12.94	12.85	-3	30,125	-0.01%
2024/03/06	6	12.68	8	12.89	12.80	-2	29,285	-0.01%
2024/03/01	0	0.00	4	12.30	12.30	-4	28,842	-0.01%
2024/02/26	0	0.00	3	12.10	12.10	-3	28,985	-0.01%
2024/02/23	1	12.20	0	0.00	12.15	1	29,023	0.00%
2024/02/22	2	12.35	0	0.00	12.35	2	28,860	0.01%
2024/02/21	0	12.50	2	12.70	12.45	-2	28,754	-0.01%
2024/02/20	5	12.47	0	0.00	12.65	5	28,512	0.02%
2024/02/19	13	12.25	0	0.00	12.35	13	28,234	0.05%
2024/02/01	3	12.35	0	0.00	12.35	3	27,142	0.01%
2024/01/31	1	12.35	0	0.00	12.30	1	27,368	0.00%
2024/01/29	3	12.55	0	0.00	12.50	3	28,175	0.01%
2024/01/25	0	0.00	1	12.35	12.35	-1	28,249	0.00%
2024/01/24	7	12.59	1	12.55	12.50	6	28,289	0.02%
2024/01/19	0.5	12.40	0	0.00	12.55	0.5	28,705	0.00%
2024/01/17	0	0.00	11	12.37	12.35	-11	29,536	-0.04%
2024/01/15	0.5	12.90	0	0.00	12.90	0.5	29,638	0.00%
2024/01/11	0	0.00	21	12.95	12.95	-21	30,023	-0.07%
2024/01/08	0	0.00	150	13.50	13.50	-150	33,909	-0.44%	大賣/鉅額交易
2024/01/03	3	13.55	0	0.00	13.35	3	33,950	0.01%
2024/01/02	5	13.60	26	13.68	13.50	-21	33,608	-0.06%
2023/12/29	0	0.00	1	13.30	13.30	-1	33,103	0.00%
2023/12/28	160	13.30	5	13.40	13.30	155	32,475	0.48%	大買/鉅額交易
2023/12/27	20	13.59	1	13.35	13.35	19	32,331	0.06%
2023/12/26	2	13.38	1	13.45	13.30	1	31,976	0.00%
2023/12/25	5	13.90	1	13.65	13.50	4	31,396	0.01%
2023/12/22	30	14.01	6	13.84	13.65	24	30,835	0.08%
2023/12/21	65.1	14.08	65	14.08	14.25	0.1	29,300	0.00%
2023/12/20	59	12.93	60	13.04	13.40	-1	26,328	0.00%
2023/12/19	44	12.49	20.1	12.40	12.50	23.9	23,347	0.10%
2023/12/18	6	12.20	33	12.21	12.00	-27	21,634	-0.12%
2023/12/15	31	12.29	4	12.24	12.20	27	21,265	0.13%
2023/12/14	2	11.90	35	12.02	11.90	-33	20,182	-0.16%
2023/12/13	57	12.01	30	12.00	11.90	27	18,847	0.14%
2023/12/11	1	11.20	0	0.00	11.20	1	17,000	0.01%
2023/12/05	1	11.00	0	0.00	11.05	1	16,510	0.01%
2023/11/30	1	11.15	0	0.00	11.15	1	16,280	0.01%
2023/11/14	1	11.25	0	0.00	11.25	1	15,093	0.01%
2023/11/13	1	11.45	3	11.45	11.40	-2	14,989	-0.01%
2023/11/07	3	11.85	448	11.74	11.85	-445	14,658	-3.04%	大賣/鉅額交易
2023/11/03	0	0.00	52	11.85	11.80	-52	13,907	-0.37%
2023/10/25	2	11.98	14	11.95	11.95	-12	12,951	-0.09%
2023/10/24	502	11.65	2	11.70	11.65	500	12,296	4.07%	大買/鉅額交易
2023/10/23	3	11.65	3	11.67	11.60	0	12,194	0.00%
2023/10/20	0	0.00	45	11.25	11.35	-45	11,877	-0.38%
2023/10/19	30	11.65	549	11.65	11.60	-519	11,685	-4.44%	大賣/鉅額交易
2023/10/18	499	11.55	20	11.70	11.65	479	11,544	4.15%	大買/鉅額交易
2023/10/17	154	11.78	62	11.83	11.85	92	11,463	0.80%	大買/
2023/10/16	3.1	12.03	2	11.68	11.50	1.1	10,271	0.01%
2023/10/02	0	0.00	0.1	10.75	10.70	-0.1	8,479	0.00%
2023/09/28	2	10.78	4	10.83	10.85	-2	8,486	-0.02%
2023/09/27	6.1	10.76	5	10.85	10.70	1.1	8,568	0.01%
2023/09/19	0	0.00	0.3	10.25	10.25	-0.3	8,756	0.00%
2023/09/14	0	0.00	0.3	10.15	10.15	-0.3	9,090	0.00%
2023/09/12	0	0.00	1	10.10	10.10	-1	9,427	-0.01%
2023/09/11	0	0.00	4	10.08	10.10	-4	9,656	-0.04%
2023/09/08	0	0.00	0.2	10.15	10.15	-0.2	9,926	0.00%
2023/09/06	0.2	10.25	1.5	10.22	10.20	-1.3	10,911	-0.01%
2023/09/04	3	10.32	0	0.00	10.25	3	11,916	0.03%
2023/09/01	2.1	10.25	0	0.00	10.25	2.1	12,849	0.02%
2023/08/24	0	0.00	0.7	9.98	9.94	-0.7	19,610	0.00%
2023/08/21	2	10.00	0	0.00	9.98	2	19,727	0.01%
2023/08/14	2	9.85	0	0.00	9.73	2	20,272	0.01%
2023/08/11	0	0.00	6	10.00	10.05	-6	20,223	-0.03%
2023/08/08	0	0.00	15	10.25	10.20	-15	20,371	-0.07%
2023/08/02	0	0.00	25	10.12	10.10	-25	20,711	-0.12%
2023/07/31	5	10.10	0	0.00	10.05	5	20,887	0.02%
2023/07/27	0	0.00	21	9.93	10.05	-21	20,931	-0.10%
2023/07/21	0	0.00	10	10.20	10.10	-10	21,144	-0.05%
2023/07/19	5	11.15	0	0.00	11.10	5	21,033	0.02%
2023/07/18	16	11.36	0	0.00	11.05	16	21,439	0.07%
2023/07/14	30	11.25	0	0.00	11.25	30	21,842	0.14%
2023/07/07	3	11.18	0	0.00	11.15	3	28,977	0.01%
2023/07/05	0	0.00	1	11.45	11.30	-1	29,110	0.00%
2023/07/04	1	11.20	5	11.25	11.10	-4	28,899	-0.01%
2023/06/20	5	11.20	3	11.20	11.15	2	27,961	0.01%
2023/06/13	2	11.15	2	11.60	11.40	0	27,144	0.00%
2023/06/12	0	0.00	36	11.59	11.55	-36	26,812	-0.13%
2023/06/09	41	11.57	18	11.51	11.50	23	26,535	0.09%
2023/06/07	4	11.40	8	11.38	11.35	-4	25,447	-0.02%
2023/06/06	0	0.00	14	11.68	11.60	-14	24,502	-0.06%
2023/06/05	2	11.20	24	11.68	11.50	-22	23,277	-0.09%
2023/06/02	8	11.45	2	11.53	11.20	6	22,239	0.03%
2023/06/01	9	11.30	19	11.62	11.30	-10	21,415	-0.05%
2023/05/31	21	11.16	59	11.32	11.45	-38	19,741	-0.19%
2023/05/22	0	0.00	1	10.55	10.60	-1	17,093	-0.01%
2023/05/18	0	0.00	22	10.50	10.40	-22	16,782	-0.13%
2023/05/16	12	10.15	0	0.00	10.35	12	16,373	0.07%
2023/05/11	0	0.00	10	10.20	10.10	-10	16,037	-0.06%
2023/05/10	2	10.45	0	0.00	10.45	2	15,793	0.01%
2023/05/08	2	10.40	0	0.00	10.40	2	15,613	0.01%
2023/05/05	0	0.00	15	10.60	10.50	-15	15,587	-0.10%
2023/04/26	0	0.00	5	10.30	10.30	-5	14,661	-0.03%
2023/04/25	10	10.10	0	0.00	10.05	10	14,337	0.07%
2023/04/24	0	0.00	2	10.35	10.35	-2	13,900	-0.01%
2023/04/21	7	10.11	0	0.00	10.15	7	13,650	0.05%
2023/04/20	11	10.59	0	0.00	10.40	11	12,939	0.09%
2023/04/19	35	10.83	25	10.73	10.55	10	12,420	0.08%
2023/04/18	11	10.95	13	11.00	10.85	-2	11,589	-0.02%
2023/04/17	277	11.10	163	11.20	11.30	114	10,708	1.06%	大買/大賣/鉅額交易
2023/04/14	5	10.83	0	0.00	10.80	5	9,511	0.05%
2023/04/13	21	11.34	51	11.19	11.15	-30	8,058	-0.37%
2023/04/12	26	10.32	0	0.00	10.60	26	4,749	0.55%
2023/03/22	0	0.00	1	9.26	9.24	-1	2,791	-0.04%
2023/03/15	0	0.00	4	9.13	9.07	-4	2,623	-0.15%
2023/03/14	10	9.01	10	9.07	8.94	0	2,458	0.00%
2023/03/03	0	0.00	3	8.77	8.79	-3	2,306	-0.13%
2023/03/02	0	0.00	2	8.74	8.74	-2	2,314	-0.09%
2023/02/24	3	8.71	0	0.00	8.81	3	2,289	0.13%
2023/02/16	0	0.00	1	8.56	8.56	-1	2,237	-0.04%
2023/01/17	0	0.00	1	8.23	8.23	-1	2,113	-0.05%
2022/12/15	0	0.00	1	8.52	8.49	-1	3,236	-0.03%
2022/11/28	0	0.00	1	8.20	8.21	-1	3,479	-0.03%
2022/10/28	0	0.00	3	7.90	7.91	-3	3,850	-0.08%
2022/10/14	3	7.75	0	0.00	7.62	3	3,589	0.08%
2022/10/13	1	7.57	0	0.00	7.55	1	3,534	0.03%
2022/09/30	1	7.90	0	0.00	8.14	1	3,347	0.03%
2022/09/29	1	8.05	0	0.00	8.05	1	3,316	0.03%
2022/09/23	1	8.45	0	0.00	8.35	1	3,175	0.03%
2022/08/30	1	9.36	0	0.00	9.34	1	2,985	0.03%
2022/08/24	0	0.00	10	9.46	9.35	-10	2,974	-0.34%
2022/08/19	0	0.00	3	9.27	9.28	-3	2,920	-0.10%
2022/08/18	0	9.29	0	0.00	9.29	0	2,923	0.00%
2022/07/26	0	8.77	0	0.00	8.75	0	3,204	0.00%
2022/07/22	0	8.73	0	0.00	8.68	0	3,286	0.00%
2022/06/23	1	8.58	0	0.00	8.59	1	7,309	0.01%
2022/06/22	1	8.54	0	0.00	8.60	1	7,522	0.01%
2022/05/10	0	0.00	5	9.13	9.16	-5	9,968	-0.05%
2022/05/09	2	9.21	0	0.00	9.03	2	10,000	0.02%
2022/05/05	1	9.56	0	0.00	9.55	1	9,954	0.01%
2022/04/29	1	9.53	0	0.00	9.55	1	10,041	0.01%
2022/04/28	0	0.00	10	9.53	9.51	-10	10,089	-0.10%
2022/04/27	0	0.00	2	9.27	9.35	-2	10,096	-0.02%
2022/04/22	0	0.00	2	9.77	9.87	-2	10,211	-0.02%
2022/04/19	1	9.65	0	0.00	9.73	1	10,533	0.01%
2022/04/18	3	9.64	5	9.69	9.59	-2	10,461	-0.02%
2022/04/14	0	0.00	3	10.05	10.05	-3	10,123	-0.03%
2022/04/13	0.3	10.05	0	0.00	10.00	0.3	9,836	0.00%
2022/04/12	0.2	9.99	0	0.00	10.05	0.2	9,793	0.00%
2022/04/11	0.2	10.15	26	10.19	10.10	-25.8	9,679	-0.27%
2022/04/08	16	10.20	0	0.00	10.35	16	9,514	0.17%
2022/04/07	2	10.16	140	10.12	9.96	-138	9,246	-1.49%	大賣/鉅額交易
2022/04/06	176	10.47	101	10.50	10.50	75	8,898	0.84%	大買/大賣/
2022/04/01	87	10.33	12	10.23	10.35	75	8,592	0.87%
2022/03/30	0	0.00	1	10.00	10.00	-1	7,978	-0.01%
2022/03/29	4.3	10.16	0	0.00	9.92	4.3	7,810	0.06%
2022/03/28	0	0.00	1	10.10	10.10	-1	7,491	-0.01%
2022/03/25	6	10.00	4	10.00	9.95	2	7,206	0.03%
2022/03/24	13	9.96	0	0.00	9.92	13	6,972	0.19%
2022/03/23	0	0.00	2	9.97	9.84	-2	6,748	-0.03%
2022/03/22	11	9.87	5	9.84	9.93	6	6,242	0.10%
2022/03/17	0	0.00	25	9.24	9.21	-25	5,096	-0.49%
2022/03/16	25	9.24	0	0.00	9.16	25	4,895	0.51%
2022/03/04	0	0.00	1	8.92	8.92	-1	4,324	-0.02%
2022/03/02	0	8.95	0	0.00	8.94	0	4,497	0.00%
2022/02/22	0	0.00	6	8.91	8.97	-6	4,553	-0.13%
2022/02/17	0	0.00	1	9.03	9.01	-1	4,684	-0.02%
2022/01/18	0.8	9.11	1	9.14	9.05	-0.2	6,058	0.00%
2022/01/17	0.1	9.14	0	0.00	9.14	0.1	5,960	0.00%
2022/01/14	1	9.08	0	0.00	9.19	1	5,781	0.02%
2022/01/13	0.1	9.15	0	0.00	9.18	0.1	5,749	0.00%
2022/01/12	0	0.00	2	9.08	9.05	-2	5,542	-0.04%
2022/01/05	2	8.98	0	0.00	8.99	2	5,465	0.04%
2021/12/30	4	9.07	0	0.00	9.06	4	5,507	0.07%
2021/12/08	0	0.00	20	8.89	8.85	-20	6,237	-0.32%
2021/12/07	2	8.80	0	0.00	8.86	2	6,252	0.03%
2021/11/29	0	0.00	20	8.80	8.77	-20	6,390	-0.31%
2021/11/19	5	9.11	0	0.00	9.12	5	6,676	0.07%
2021/11/18	5	9.12	0	0.00	9.12	5	6,635	0.08%
2021/11/16	0	0.00	20	9.00	8.95	-20	6,510	-0.31%
2021/11/09	1	9.07	3	9.10	9.07	-2	6,288	-0.03%
2021/11/08	26	9.27	20	9.45	9.15	6	6,103	0.10%
2021/11/05	23	9.36	0	0.00	9.39	23	5,776	0.40%
2021/11/01	0	0.00	5	8.85	8.88	-5	5,087	-0.10%
2021/10/29	5	8.75	0	0.00	8.78	5	5,051	0.10%
2021/10/22	10	8.90	0	0.00	8.83	10	5,213	0.19%
2021/07/28	3	8.87	3	8.75	8.74	0	11,760	0.00%
2021/07/27	3	8.92	3	8.88	8.86	0	12,590	0.00%
2021/07/26	0	0.00	26	8.95	8.89	-26	13,105	-0.20%
2021/07/23	26	8.85	0	0.00	8.90	26	14,266	0.18%
2021/07/02	0	0.00	1	9.13	9.01	-1	25,414	0.00%
2021/06/23	0	0.00	11	9.01	9.00	-11	25,005	-0.04%
2021/06/16	0	0.00	10	9.12	9.06	-10	25,458	-0.04%
2021/06/11	0	0.00	9	9.02	9.00	-9	25,989	-0.03%
2021/06/04	0	0.00	1	9.26	9.20	-1	25,989	0.00%
2021/06/03	0	0.00	22	9.28	9.36	-22	25,963	-0.08%
2021/06/02	20	9.22	0	0.00	9.18	20	25,793	0.08%
2021/05/31	11	9.04	0	0.00	9.00	11	25,654	0.04%
2021/05/25	10	9.06	0	0.00	8.93	10	25,292	0.04%
2021/05/20	1	8.95	0	0.00	8.77	1	25,376	0.00%
2021/05/18	0	0.00	18	8.15	8.77	-18	25,200	-0.07%
2021/05/14	0	0.00	1	9.00	8.92	-1	24,531	0.00%
2021/05/13	2	8.95	0	0.00	8.95	2	24,282	0.01%
2021/05/12	20	9.30	0	0.00	9.15	20	23,904	0.08%
2021/05/11	10	9.90	32	10.39	10.05	-22	23,032	-0.10%
2021/05/10	32	10.48	1	10.35	10.45	31	22,545	0.14%
2021/05/07	0	0.00	24	10.39	10.25	-24	22,474	-0.11%
2021/05/06	24	10.39	0	0.00	10.20	24	22,267	0.11%
2021/05/03	0	0.00	1	10.60	10.40	-1	21,130	0.00%
2021/04/29	16	10.89	15	10.65	10.80	1	20,756	0.00%
2021/04/28	5	10.25	23	10.28	10.55	-18	19,900	-0.09%
2021/04/27	30	10.85	31	10.45	10.45	-1	19,460	-0.01%
2021/04/26	7	10.76	11	10.68	10.65	-4	19,166	-0.02%
2021/04/23	30	11.46	12	11.28	11.05	18	18,381	0.10%
2021/04/22	10	10.35	57	10.48	11.10	-47	16,093	-0.29%
2021/04/21	0	0.00	38	10.03	10.10	-38	13,194	-0.29%
2021/04/20	41	10.09	0	0.00	10.10	41	12,851	0.32%
2021/04/19	48	9.91	25	9.85	9.90	23	12,155	0.19%
2021/04/16	4	9.49	20	9.55	9.51	-16	11,828	-0.14%
2021/04/15	42	9.52	5	9.50	9.51	37	11,929	0.31%
2021/04/13	2	9.48	10	9.46	9.18	-8	12,099	-0.07%
2021/04/12	35	9.22	25	9.28	9.32	10	11,918	0.08%
2021/04/09	0	0.00	5	9.13	9.10	-5	12,116	-0.04%
2021/04/08	5	9.01	35	9.08	9.05	-30	12,404	-0.24%
2021/04/01	4	8.88	0	0.00	8.89	4	14,778	0.03%
2021/03/29	11	8.91	0	0.00	8.93	11	15,755	0.07%
2021/03/26	1	8.81	0	0.00	8.83	1	16,693	0.01%
2021/03/25	5	8.73	0	0.00	8.70	5	16,838	0.03%
2021/03/24	1	8.73	0	0.00	8.71	1	16,979	0.01%
2021/03/22	10	8.90	0	0.00	8.91	10	17,138	0.06%
2021/03/18	15	9.20	0	0.00	9.16	15	18,251	0.08%
2021/03/16	10	9.00	10	8.99	9.00	0	18,116	0.00%
2021/03/04	10	9.08	10	9.04	9.01	0	27,208	0.00%
2021/02/18	0	0.00	20	8.93	9.01	-20	27,282	-0.07%
2021/02/17	20	8.91	0	0.00	8.91	20	27,204	0.07%
2021/01/14	0	0.00	20	9.30	9.14	-20	25,126	-0.08%
2021/01/13	20	9.42	0	0.00	9.29	20	24,880	0.08%
2021/01/11	3	9.55	0	0.00	9.51	3	24,398	0.01%
2021/01/08	0	0.00	22	9.95	9.78	-22	24,098	-0.09%
2021/01/07	22	10.01	0	0.00	9.94	22	23,797	0.09%
2021/01/06	5	9.70	0	0.00	9.79	5	23,490	0.02%
2020/12/30	5	10.20	25	10.40	10.00	-20	21,622	-0.09%
2020/12/29	70	10.32	106	10.29	10.35	-36	20,837	-0.17%	大賣/
2020/12/28	102	10.04	47	10.01	10.10	55	19,890	0.28%	大買/
2020/12/25	40	9.84	125	9.77	9.70	-85	18,950	-0.45%	大賣/
2020/12/24	87	9.71	5	9.63	9.60	82	18,625	0.44%
2020/12/23	0	0.00	3	9.46	9.48	-3	18,262	-0.02%
2020/12/22	3	9.36	1	9.54	9.39	2	18,028	0.01%
2020/12/21	0	0.00	1	9.33	9.31	-1	17,152	-0.01%
2020/12/15	5	9.25	143	9.36	9.21	-138	16,610	-0.83%	大賣/鉅額交易
2020/12/14	183	9.40	47	9.38	9.46	136	16,176	0.84%	大買/鉅額交易
2020/12/11	0	0.00	20	9.02	8.81	-20	15,284	-0.13%
2020/12/10	20	8.90	0	0.00	8.90	20	15,159	0.13%
2020/12/09	50	9.03	51	8.91	8.92	-1	14,908	-0.01%
2020/12/08	2	8.67	0	0.00	8.70	2	14,513	0.01%
2020/12/07	0	0.00	50	9.11	9.12	-50	13,856	-0.36%
2020/12/04	1	9.24	0	0.00	9.28	1	13,621	0.01%
2020/12/03	50	10.00	0	0.00	9.28	50	13,063	0.38%
2020/12/02	45	9.71	60	9.59	9.65	-15	11,706	-0.13%
2020/12/01	65	9.36	61	9.10	9.10	4	10,290	0.04%
2020/11/30	30	8.78	34	8.99	8.99	-4	7,751	-0.05%
2020/11/27	5	8.12	0	0.00	8.18	5	6,575	0.08%
2020/11/09	2	7.63	0	0.00	7.64	2	7,573	0.03%
2020/09/29	0	0.00	20	7.69	7.55	-20	9,636	-0.21%
2020/09/28	20	7.71	0	0.00	7.73	20	9,611	0.21%
2020/09/25	2	7.43	0	0.00	7.46	2	9,578	0.02%
2020/09/23	0	0.00	1	7.82	7.79	-1	9,314	-0.01%
2020/09/22	0	0.00	30	8.15	8.09	-30	9,202	-0.33%
2020/09/21	2	8.27	0	0.00	8.25	2	9,054	0.02%
2020/09/10	0	0.00	1	8.38	8.39	-1	8,717	-0.01%
2020/09/08	0	0.00	40	8.31	8.29	-40	8,513	-0.47%
2020/09/07	40	8.35	0	0.00	8.30	40	8,457	0.47%
2020/08/18	0	0.00	153	8.11	8.11	-153	7,395	-2.07%	大賣/鉅額交易
2020/08/17	173	8.15	20	8.15	8.15	153	7,234	2.11%	大買/鉅額交易
2020/08/11	0	0.00	55	8.03	8.00	-55	6,152	-0.89%
2020/08/10	55	7.98	0	0.00	7.99	55	6,005	0.92%
2020/08/05	0	0.00	2	7.78	7.70	-2	5,722	-0.03%
2020/07/24	0	0.00	23	7.70	7.57	-23	5,689	-0.40%
2020/07/23	30	7.72	5	7.82	7.73	25	5,572	0.45%
2020/07/10	0	0.00	2	7.29	7.23	-2	4,793	-0.04%
2020/07/08	0	0.00	1	7.22	7.26	-1	4,709	-0.02%
2020/06/17	0	0.00	5	7.04	7.08	-5	5,608	-0.09%
2020/06/16	5	6.99	0	0.00	7.02	5	5,670	0.09%
2020/06/11	0	0.00	6	6.99	6.96	-6	5,947	-0.10%
2020/06/01	1	6.83	0	0.00	6.83	1	6,223	0.02%
2020/05/29	5	6.79	0	0.00	6.76	5	5,908	0.08%
2020/04/16	3	6.83	0	0.00	6.88	3	5,638	0.05%
2020/04/15	3	6.89	0	0.00	6.84	3	5,639	0.05%
2020/04/13	0	0.00	3	6.81	6.75	-3	5,567	-0.05%
2020/04/09	5	6.18	0	0.00	6.38	5	5,416	0.09%
2020/04/08	1	6.15	0	0.00	6.15	1	5,245	0.02%
2020/03/25	2	5.68	0	0.00	5.56	2	5,031	0.04%
2020/03/13	0	0.00	2	6.16	6.04	-2	4,255	-0.05%
2020/03/11	1	7.00	0	0.00	6.95	1	3,824	0.03%
2020/03/09	1	7.05	0	0.00	7.00	1	3,823	0.03%
2020/02/04	2	7.25	0	0.00	7.25	2	4,452	0.04%
2020/01/10	0	0.00	10	7.59	7.71	-10	5,662	-0.18%
2020/01/09	10	7.59	0	0.00	7.58	10	5,929	0.17%
2020/01/07	2	7.58	0	0.00	7.56	2	6,276	0.03%
2019/12/25	0	0.00	2	7.88	7.85	-2	6,381	-0.03%
2019/12/04	2	7.68	0	0.00	7.71	2	7,360	0.03%
2019/07/29	1	7.71	0	0.00	7.71	1	7,340	0.01%
2019/05/23	0	0.00	1	8.26	8.36	-1	7,470	-0.01%
2019/05/20	1	8.15	0	0.00	8.21	1	7,286	0.01%
2019/05/17	0	0.00	12	8.27	8.08	-12	7,178	-0.17%
2019/05/16	12	8.04	0	0.00	8.11	12	6,870	0.17%
2019/04/12	0	0.00	1	7.79	7.78	-1	6,931	-0.01%
2019/03/29	0	0.00	5	8.14	8.05	-5	6,355	-0.08%
2019/03/28	10	8.21	5	8.09	8.10	5	6,262	0.08%
2019/02/20	0	0.00	65	7.59	7.62	-65	8,327	-0.78%
2019/02/11	0	0.00	32	7.29	7.31	-32	7,783	-0.41%
2019/01/30	0	0.00	12	7.30	7.29	-12	7,763	-0.15%
2019/01/29	100	7.26	201	7.28	7.28	-101	7,767	-1.30%	大賣/鉅額交易
2019/01/24	120	7.30	0	0.00	7.28	120	8,015	1.50%	大買/鉅額交易
2018/12/10	0	0.00	125	8.22	8.13	-125	10,553	-1.18%	大賣/鉅額交易
2018/12/07	125	8.28	0	0.00	8.29	125	10,391	1.20%	大買/鉅額交易
2018/11/29	5	7.76	95	7.76	7.70	-90	9,638	-0.93%
2018/11/28	90	7.74	0	0.00	7.70	90	9,597	0.94%
2018/11/27	0	0.00	20	7.49	7.51	-20	9,622	-0.21%
2018/11/26	20	7.62	0	0.00	7.55	20	9,548	0.21%
2018/11/19	0	0.00	2	7.18	7.19	-2	9,304	-0.02%
2018/11/07	2	7.10	0	0.00	7.09	2	9,581	0.02%
2018/10/29	2	6.95	0	0.00	6.93	2	9,551	0.02%
2018/10/25	50	6.86	0	0.00	6.80	50	9,128	0.55%
2018/10/19	15	7.21	0	0.00	7.20	15	8,902	0.17%
2018/10/15	0	0.00	22	7.75	7.66	-22	8,824	-0.25%
2018/10/12	22	7.66	6	7.63	7.68	16	9,007	0.18%
2018/10/03	3	8.58	0	0.00	8.58	3	8,530	0.04%
2018/10/01	3	8.63	0	0.00	8.51	3	8,256	0.04%
2018/09/26	0	0.00	4	8.68	8.64	-4	7,748	-0.05%
2018/09/20	0	0.00	2	8.22	8.19	-2	6,973	-0.03%
2018/09/19	2	8.20	0	0.00	8.21	2	7,076	0.03%
2018/09/04	0	0.00	10	8.40	8.38	-10	8,059	-0.12%
2018/09/03	10	8.43	0	0.00	8.41	10	8,329	0.12%
2018/08/17	0	0.00	40	8.01	7.95	-40	10,898	-0.37%
2018/08/15	20	7.97	0	0.00	7.89	20	10,872	0.18%
2018/08/09	0	0.00	30	8.15	8.14	-30	10,956	-0.27%
2018/07/26	0	0.00	1	8.21	8.20	-1	10,997	-0.01%
2018/07/25	10	8.23	0	0.00	8.16	10	10,983	0.09%
2018/07/20	1	8.34	0	0.00	8.12	1	10,870	0.01%
2018/07/19	0	0.00	15	8.22	8.27	-15	10,687	-0.14%
2018/07/18	23	8.30	5	8.27	8.22	18	10,370	0.17%
2018/07/13	0	0.00	1	8.24	8.15	-1	9,819	-0.01%
2018/07/12	1	7.94	0	0.00	7.93	1	9,703	0.01%
2018/07/06	70	7.84	0	0.00	7.80	70	9,904	0.71%
2018/06/28	0	0.00	2	8.48	8.39	-2	10,246	-0.02%
2018/06/22	0	0.00	100	8.44	8.40	-100	10,589	-0.94%
2018/06/21	3	8.72	8	8.77	8.54	-5	10,704	-0.05%
2018/06/13	6	8.55	0	0.00	8.47	6	10,993	0.05%
2018/06/12	5	8.62	0	0.00	8.64	5	10,771	0.05%
2018/06/08	5	9.05	78	9.26	8.92	-73	10,175	-0.72%
2018/06/07	89	8.71	18	8.53	8.87	71	8,713	0.81%
2018/05/31	0	0.00	5	8.11	8.07	-5	7,507	-0.07%
2018/05/30	5	8.14	0	0.00	8.16	5	7,465	0.07%
2018/05/17	1	8.12	35	8.12	8.01	-34	7,002	-0.49%
2018/05/16	35	8.10	0	0.00	8.05	35	6,901	0.51%
2018/03/31	0	7.95	0	0.00	8.00	0	8,242	0.00%
2018/03/27	0	0.00	10	8.06	8.04	-10	9,280	-0.11%
2018/03/23	0	0.00	15	7.93	7.83	-15	9,115	-0.16%
2018/03/22	25	8.02	0	0.00	8.00	25	9,121	0.27%
2018/02/23	0	0.00	10	7.69	7.63	-10	13,066	-0.08%
2018/02/07	10	7.38	0	0.00	7.35	10	13,237	0.08%
2018/02/06	0	0.00	100	7.00	7.10	-100	12,958	-0.77%
2018/02/02	2	7.78	0	0.00	7.76	2	12,752	0.02%
2018/01/26	3	7.83	0	0.00	7.81	3	12,826	0.02%
2018/01/22	3	7.88	0	0.00	7.85	3	12,576	0.02%
2018/01/19	3	7.97	0	0.00	7.96	3	12,690	0.02%
2018/01/15	3	8.14	5	8.14	8.14	-2	12,409	-0.02%
2018/01/12	10	8.11	0	0.00	8.10	10	12,611	0.08%
2018/01/11	50	8.21	0	0.00	8.10	50	12,525	0.40%
2018/01/10	63	8.31	5	8.25	8.21	58	12,433	0.47%
2018/01/08	55	8.15	0	0.00	8.16	55	12,073	0.46%
2018/01/05	50	8.10	0	0.00	8.09	50	11,977	0.42%