雄獅 (2731)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
157.5
漲跌
▲2.0
漲幅
+1.29%
成交量
2,747張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	158.50	0	0.00	157.50	3	3,704	0.08%
2024/06/20	0	0.00	0	156.00	155.50	0	3,667	0.00%
2024/06/19	0	0.00	1.1	154.18	154.50	-1.1	3,673	-0.03%
2024/06/07	0.3	155.00	0	0.00	156.00	0.3	3,863	0.01%
2024/06/06	3	153.50	0	0.00	153.50	3	3,860	0.08%
2024/05/30	2	154.25	0	0.00	153.50	2	3,863	0.05%
2024/05/28	4	158.88	3	160.33	159.00	1	3,827	0.03%
2024/05/22	0	158.50	0	0.00	158.00	0	3,540	0.00%
2024/05/21	1	160.50	0	0.00	160.50	1	3,473	0.03%
2024/05/20	22	161.89	2	173.69	162.00	20	3,356	0.60%
2024/05/17	0	164.50	0	0.00	164.00	0	2,988	0.00%
2024/05/14	1	165.00	1	163.00	160.00	0	2,753	0.00%
2024/05/13	10	158.25	0	0.00	160.00	10	2,607	0.38%
2024/05/10	0	0.00	0	159.50	158.00	0	2,522	0.00%
2024/05/08	0	148.50	0	0.00	148.50	0	2,356	0.00%
2024/05/07	0	151.00	0	0.00	150.50	0	2,345	0.00%
2024/05/06	0	151.50	0	0.00	154.00	0	2,344	0.00%
2024/05/03	0	153.00	0	0.00	151.50	0	2,320	0.00%
2024/04/29	3	157.48	33	155.03	154.50	-30	2,226	-1.35%
2024/04/26	50	152.80	20	153.95	154.00	30	2,097	1.43%
2024/04/25	6	152.67	6	154.00	150.00	0	1,984	0.00%
2024/04/11	5	141.50	8	140.31	139.50	-3	1,435	-0.21%
2024/04/08	5	134.00	5	133.50	133.50	0	1,328	0.00%
2024/04/02	0	0.00	0	136.00	137.00	0	1,341	0.00%
2024/03/27	7	136.71	7	135.00	135.00	0	1,299	0.00%
2024/03/26	5	135.30	6	135.50	135.50	-1	1,282	-0.08%
2024/03/22	7	136.14	7	136.50	137.00	0	1,300	0.00%
2024/03/21	1	136.50	0	0.00	136.50	1	1,280	0.08%
2024/03/20	5	133.90	5	135.50	135.50	0	1,259	0.00%
2024/03/19	3	132.50	3	134.50	134.00	0	1,255	0.00%
2024/03/15	10	135.75	15.2	136.68	134.50	-5.2	1,241	-0.42%
2024/03/13	2	125.50	2	126.50	128.00	0	1,124	0.00%
2024/03/06	2	124.00	2	124.00	123.50	0	1,201	0.00%
2024/03/04	0	0.00	1	121.00	120.00	-1	1,189	-0.08%
2024/03/01	6	118.92	3	118.00	118.00	3	1,187	0.25%
2024/02/23	3	118.50	3	119.33	119.00	0	1,485	0.00%
2024/01/30	5	130.00	0	0.00	129.00	5	2,216	0.23%
2024/01/26	0.1	129.00	0	0.00	127.50	0.1	2,343	0.00%
2024/01/15	10	137.49	0	0.00	134.00	10	2,534	0.40%
2024/01/12	0	0.00	10	141.00	141.50	-10	2,491	-0.40%
2024/01/02	7	136.50	0	0.00	136.50	7	2,550	0.27%
2023/12/22	0.1	139.00	0	0.00	136.50	0.1	2,508	0.00%
2023/12/13	18	141.03	0	0.00	142.50	18	2,474	0.73%
2023/12/12	1	141.50	3	142.50	142.00	-2	2,480	-0.08%
2023/12/08	5	147.90	4	146.50	146.50	1	2,513	0.04%
2023/12/05	0	144.00	0	0.00	143.50	0	2,435	0.00%
2023/11/30	0	139.50	0	0.00	139.00	0	2,374	0.00%
2023/11/29	0	0.00	2	141.00	140.00	-2	2,363	-0.08%
2023/11/27	0	136.50	0	0.00	138.50	0	2,333	0.00%
2023/11/22	5	144.50	5	145.00	145.00	0	2,153	0.00%
2023/11/21	5	140.50	5	142.00	143.00	0	2,105	0.00%
2023/11/20	3	145.00	6	143.67	141.50	-3	2,063	-0.15%
2023/11/17	8	153.56	4	153.00	155.50	4	1,935	0.21%
2023/11/16	5	140.00	4	139.25	143.00	1	1,660	0.06%
2023/11/10	2	135.00	0	0.00	135.00	2	1,537	0.13%
2023/11/09	5	137.60	5	135.50	135.50	0	1,512	0.00%
2023/11/07	3	137.50	3	138.50	138.50	0	1,615	0.00%
2023/09/07	0	0.00	3	133.50	131.00	-3	2,733	-0.11%
2023/09/06	0	0.00	6	132.75	132.50	-6	2,840	-0.21%
2023/09/01	0	0.00	1	134.00	133.50	-1	3,607	-0.03%
2023/08/25	0.1	138.50	0	0.00	135.50	0.1	4,278	0.00%
2023/08/16	1	135.50	0	0.00	137.00	1	4,894	0.02%
2023/08/11	2	146.75	0	0.00	144.00	2	5,224	0.04%
2023/08/02	2	171.00	2	169.00	165.00	0	5,778	0.00%
2023/07/20	1	158.50	1	160.00	161.00	0	5,904	0.00%
2023/07/11	1	166.00	2	163.50	160.50	-1	6,582	-0.02%
2023/07/07	1	162.50	0	0.00	164.50	1	6,696	0.01%
2023/07/06	0	0.00	0.2	161.50	161.00	-0.2	6,693	0.00%
2023/07/05	1	170.50	0	0.00	164.00	1	6,702	0.01%
2023/07/04	1	167.00	0	0.00	167.00	1	6,749	0.01%
2023/06/30	0	0.00	1	175.00	174.50	-1	6,842	-0.01%
2023/06/29	4	177.50	4.2	177.52	177.50	-0.2	7,006	0.00%
2023/06/26	2	179.00	2	180.50	179.00	0	7,581	0.00%
2023/06/21	3	181.00	1	177.00	177.00	2	7,571	0.03%
2023/06/20	1	179.00	3.1	180.50	178.00	-2.1	7,555	-0.03%
2023/06/19	3	178.33	0	0.00	179.00	3	7,532	0.04%
2023/06/16	1.2	176.96	0	0.00	174.00	1.2	7,494	0.02%
2023/06/13	3	176.50	2	176.00	174.00	1	7,369	0.01%
2023/06/09	2	187.00	6	191.25	181.00	-4	7,147	-0.06%
2023/06/08	3	199.50	0	0.00	191.50	3	6,900	0.04%
2023/06/07	0	0.00	3	196.67	190.00	-3	6,799	-0.04%
2023/06/06	8	192.56	4	191.00	193.50	4	6,627	0.06%
2023/06/01	3	186.00	3	181.83	179.50	0	6,329	0.00%
2023/05/31	2.1	179.52	2	180.50	179.00	0.1	6,175	0.00%
2023/05/30	3	179.00	1	174.51	174.00	2	6,097	0.03%
2023/05/29	0	179.00	0	179.00	177.00	0	6,074	0.00%
2023/05/26	0	0.00	1	186.00	181.50	-1	6,100	-0.02%
2023/05/25	1	183.50	0	187.00	185.00	1	6,140	0.02%
2023/05/24	2	186.50	2	186.75	185.00	0	6,201	0.00%
2023/05/23	3	192.67	9	189.33	184.50	-6	6,139	-0.10%
2023/05/22	7	190.14	1.1	190.32	190.50	5.9	6,018	0.10%
2023/05/19	3	186.33	3	184.00	183.50	0	6,081	0.00%
2023/05/17	0.1	178.00	0	0.00	177.00	0.1	6,631	0.00%
2023/05/15	2	194.00	3	183.33	180.50	-1	6,435	-0.02%
2023/05/12	1	190.50	2	187.00	189.50	-1	6,314	-0.02%
2023/05/11	2.2	186.18	0	0.00	186.00	2.2	6,244	0.04%
2023/05/08	1	180.50	0	0.00	180.00	1	6,029	0.02%
2023/05/05	0	0.00	6	178.42	182.50	-6	6,001	-0.10%
2023/05/04	5	177.40	0	0.00	177.50	5	5,930	0.08%
2023/05/02	0	0.00	4	179.00	176.00	-4	5,896	-0.07%
2023/04/28	7	178.50	3	179.67	176.50	4	5,860	0.07%
2023/04/25	0	0.00	2	178.00	171.00	-2	5,652	-0.04%
2023/04/24	2	175.00	0	0.00	172.50	2	5,597	0.04%
2023/04/20	0	0.00	3	182.50	174.00	-3	5,552	-0.05%
2023/04/19	3	184.50	0	0.00	181.00	3	5,495	0.05%
2023/04/14	9	172.56	9	174.11	179.00	0	5,098	0.00%
2023/04/07	0	0.00	1	148.00	148.00	-1	4,836	-0.02%
2023/04/06	1	149.00	1	149.50	152.00	0	4,758	0.00%
2023/03/30	22	146.59	22	144.91	149.00	0	4,653	0.00%
2023/03/29	0	0.00	1	141.50	145.00	-1	4,521	-0.02%
2023/03/27	2	130.00	2	132.00	131.50	0	4,110	0.00%
2023/03/20	0	0.00	5	119.00	118.50	-5	4,800	-0.10%
2023/03/17	0	0.00	2	116.50	119.50	-2	4,795	-0.04%
2023/03/16	0	0.00	1	112.00	111.50	-1	4,751	-0.02%
2023/03/15	1	115.50	0	0.00	115.00	1	4,734	0.02%
2023/03/10	8	128.13	10	120.90	120.50	-2	4,672	-0.04%
2023/03/09	5	124.90	1	125.00	125.00	4	4,543	0.09%
2023/03/08	0	0.00	5	122.00	122.50	-5	4,522	-0.11%
2023/03/02	0	0.00	1	125.00	125.00	-1	4,399	-0.02%
2023/02/22	10	130.00	10.5	128.38	126.00	-0.5	4,234	-0.01%
2023/02/17	3	133.83	3	131.00	134.50	0	3,905	0.00%
2023/02/16	14	135.29	7	134.57	137.00	7	3,725	0.19%
2023/02/15	5	121.10	5	121.40	128.50	0	3,103	0.00%
2023/01/31	1	102.50	0	0.00	102.00	1	2,525	0.04%
2023/01/03	2	105.75	2	105.50	105.50	0	2,676	0.00%
2022/12/30	1	106.00	0	0.00	106.50	1	2,714	0.04%
2022/12/29	1	101.00	0	0.00	103.00	1	2,671	0.04%
2022/12/28	1	105.50	1	103.00	102.00	0	2,651	0.00%
2022/12/27	5	106.70	3	105.83	102.00	2	2,609	0.08%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/21	1	94.80	1	98.80	98.80	0	2,675	0.00%
2022/12/20	2	96.05	2	94.50	94.50	0	2,749	0.00%
2022/12/19	2	99.70	0	0.00	98.30	2	2,904	0.07%
2022/12/16	1	116.50	4	107.63	103.00	-3	3,011	-0.10%
2022/12/09	0	0.00	1	102.50	100.00	-1	2,419	-0.04%
2022/12/08	1	101.00	1	101.00	101.00	0	2,410	0.00%
2022/12/07	1	100.50	0	0.00	99.20	1	2,398	0.04%
2022/11/29	0	0.00	1	97.90	96.80	-1	2,352	-0.04%
2022/11/28	1	96.80	0	0.00	96.50	1	2,333	0.04%
2022/11/09	0	0.00	1	89.70	89.60	-1	2,282	-0.04%
2022/11/08	1	89.70	0	0.00	89.00	1	2,273	0.04%
2022/10/20	0	0.00	1	78.70	79.50	-1	2,112	-0.05%
2022/10/13	1	88.00	0	0.00	86.90	1	2,009	0.05%
2022/10/12	3	94.90	0	0.00	94.60	3	2,040	0.15%
2022/10/05	0	0.00	6	95.00	95.00	-6	2,013	-0.30%
2022/09/30	1	98.40	2	99.65	98.30	-1	1,933	-0.05%
2022/09/29	4	101.88	3	100.83	97.90	1	1,819	0.05%
2022/09/27	3	107.17	3	104.17	107.00	0	1,685	0.00%
2022/09/26	3	106.83	3	107.17	108.00	0	1,570	0.00%
2022/09/23	7	106.57	9.2	107.47	107.00	-2.2	1,378	-0.16%
2022/09/22	7	105.64	7	103.43	103.00	0	1,139	0.00%
2022/09/21	2	100.50	1	99.50	100.50	1	924	0.11%
2022/09/20	1	97.60	0	0.00	97.90	1	840	0.12%
2022/09/02	1	91.90	0	0.00	91.70	1	871	0.11%
2022/08/25	1	90.30	0	0.00	90.10	1	1,187	0.08%
2022/08/09	0	0.00	1	90.20	90.80	-1	1,544	-0.06%
2022/07/26	5	95.00	0	0.00	93.00	5	1,734	0.29%
2022/07/22	0	0.00	3	94.40	93.90	-3	1,756	-0.17%
2022/07/19	7	98.70	7	98.91	95.50	0	1,735	0.00%
2022/07/18	1	97.30	1	96.70	95.30	0	1,632	0.00%
2022/07/12	0.1	89.80	0	0.00	89.40	0.1	1,613	0.01%
2022/07/04	3.1	92.43	0	0.00	92.20	3.1	2,068	0.15%
2022/06/15	0	0.00	1	100.00	99.80	-1	2,120	-0.05%
2022/06/14	1	99.30	2	99.75	99.70	-1	2,146	-0.05%
2022/06/13	2	102.75	2	101.00	100.50	0	2,137	0.00%
2022/06/10	0	0.00	10	102.50	102.50	-10	2,083	-0.48%
2022/06/08	0	0.00	3	103.50	104.50	-3	2,073	-0.14%
2022/06/07	0	0.00	2	103.00	103.50	-2	2,103	-0.10%
2022/06/06	92	106.51	90	107.06	104.50	2	2,088	0.10%
2022/06/02	17	108.56	2	108.50	103.00	15	1,987	0.75%
2022/05/31	1	104.00	3	105.33	102.00	-2	1,822	-0.11%
2022/05/30	2	106.00	0	0.00	106.00	2	1,792	0.11%
2022/05/10	5	99.96	5	100.00	98.20	0	3,023	0.00%
2022/05/04	1	98.20	1	97.40	98.10	0	2,921	0.00%
2022/04/14	1	110.50	4	106.63	98.20	-3	2,713	-0.11%
2022/03/28	2	93.20	2	94.20	97.50	0	2,188	0.00%
2022/03/25	1	98.30	0	0.00	97.80	1	2,166	0.05%
2022/03/18	0	0.00	1	98.90	99.90	-1	2,074	-0.05%
2022/03/17	2	100.00	1	101.50	99.30	1	2,063	0.05%
2022/03/15	1	96.80	0	0.00	97.00	1	2,021	0.05%
2022/03/11	0	0.00	1	97.70	98.00	-1	1,992	-0.05%
2022/03/10	1	103.00	1	97.60	97.10	0	1,983	0.00%
2022/03/04	1	104.50	2	103.75	102.00	-1	1,832	-0.05%
2022/03/03	2	105.50	0	0.00	107.50	2	1,794	0.11%
2022/03/01	2	100.50	2	99.40	102.50	0	1,669	0.00%
2022/02/24	5	110.40	4	112.00	105.00	1	1,396	0.07%
2022/02/18	4	103.38	5	103.40	106.00	-1	818	-0.12%
2022/02/17	12	100.63	17	99.02	102.50	-5	491	-1.02%
2022/02/16	6	93.60	0	0.00	93.30	6	335	1.79%
2022/02/14	0	0.00	6	91.13	92.50	-6	345	-1.74%
2022/02/11	6	94.27	0	0.00	91.80	6	349	1.72%
2022/01/04	0	0.00	1	85.50	85.70	-1	300	-0.33%
2021/12/06	1	84.40	0	0.00	84.30	1	356	0.28%
2021/11/12	0	0.00	2	93.35	91.80	-2	290	-0.69%
2021/11/11	2	96.50	0	0.00	95.30	2	275	0.73%
2021/10/29	0	0.00	2	87.70	87.50	-2	206	-0.97%
2021/10/28	2	87.60	0	0.00	87.20	2	204	0.98%
2021/09/28	0	0.00	1	84.60	85.00	-1	336	-0.30%
2021/09/27	1	85.60	0	0.00	85.30	1	345	0.29%
2021/07/26	0	0.00	2	94.00	90.60	-2	678	-0.29%
2021/07/23	2	92.70	0	0.00	92.70	2	680	0.29%
2021/07/08	0	0.00	7	96.20	94.00	-7	676	-1.04%
2021/07/07	7	96.91	5	94.46	97.80	2	652	0.31%
2021/07/06	2	93.50	0	0.00	93.50	2	590	0.34%
2021/07/02	0	0.00	5	93.46	90.80	-5	587	-0.85%
2021/07/01	5	92.62	2	90.80	92.90	3	586	0.51%
2021/06/30	2	90.20	0	0.00	90.40	2	587	0.34%
2021/06/16	0	0.00	2	92.00	90.30	-2	637	-0.31%
2021/06/15	2	91.50	0	0.00	91.70	2	666	0.30%
2021/06/04	3	91.00	0	0.00	91.00	3	866	0.35%
2021/06/02	0	0.00	8	87.93	87.80	-8	902	-0.89%
2021/06/01	8	87.45	0	0.00	87.50	8	902	0.89%
2021/04/19	0	0.00	2	92.50	90.80	-2	1,001	-0.20%
2021/04/16	2	92.20	0	0.00	92.20	2	998	0.20%
2021/03/23	0	0.00	2	100.75	98.00	-2	891	-0.22%
2021/03/22	2	101.50	0	0.00	101.50	2	882	0.23%
2021/03/10	0	0.00	2	103.75	98.00	-2	727	-0.27%
2021/03/09	2	94.75	0	0.00	100.00	2	609	0.33%
2021/03/04	0	0.00	2	92.30	91.10	-2	507	-0.39%
2021/03/03	2	91.70	0	0.00	92.40	2	505	0.40%
2020/11/25	0	0.00	1	78.70	78.10	-1	178	-0.56%
2020/10/08	0	0.00	1	67.00	67.10	-1	135	-0.74%
2020/06/05	0	0.00	10	80.50	80.50	-10	458	-2.18%
2020/05/27	10	79.50	0	0.00	79.60	10	411	2.43%
2020/05/26	2	79.45	0	0.00	78.70	2	383	0.52%
2020/05/25	0	0.00	1	73.20	76.50	-1	336	-0.30%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/02/11	0	0.00	1	71.20	71.30	-1	264	-0.38%
2020/02/05	1	69.50	0	0.00	69.50	1	245	0.41%
2018/05/31	5	124.90	5	125.00	124.50	0	221	0.00%
2018/05/11	0	0.00	1	119.00	119.00	-1	260	-0.38%
2018/05/07	1	115.00	4	114.00	115.00	-3	278	-1.08%
2018/05/02	1	110.50	0	0.00	109.50	1	312	0.32%
2018/04/30	3	111.00	0	0.00	110.00	3	325	0.92%
2018/02/22	0	0.00	5	126.50	130.00	-5	603	-0.83%
2018/02/21	5	127.50	0	0.00	128.00	5	599	0.83%
2018/02/01	0	0.00	1	136.50	135.00	-1	544	-0.18%
2018/01/31	1	136.50	0	0.00	135.00	1	535	0.19%
2018/01/25	0	0.00	1	137.00	133.00	-1	497	-0.20%
2018/01/22	0	0.00	4	134.63	130.50	-4	445	-0.90%
2018/01/19	11	134.95	9	133.11	132.50	2	418	0.48%
2018/01/18	3	126.83	0	0.00	126.00	3	366	0.82%
2018/01/10	0	0.00	6	123.17	125.00	-6	295	-2.03%
2018/01/09	20	117.70	14	120.29	117.50	6	235	2.55%