元大金 (2885)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
68.3
漲跌
▼1.7
漲幅
-2.43%
成交量
19,873張
產業
上市金融類股
1820人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	5	69.00	0	0.00	68.30	5	25,797	0.02%
2026/10/07	5	70.00	0.2	69.70	70.00	4.8	26,021	0.02%
2026/10/06	0	0.00	5	69.30	69.30	-5	26,085	-0.02%
2026/10/02	0.1	67.00	0	0.00	66.80	0.1	26,491	0.00%
2026/10/01	1.2	67.06	0	0.00	67.40	1.2	26,788	0.00%
2026/09/24	12.2	69.03	2.1	69.30	69.20	10.2	26,685	0.04%
2026/09/23	5	69.80	0	0.00	69.60	5	26,785	0.02%
2026/09/21	0	0.00	7	70.23	70.40	-7	27,133	-0.03%
2026/09/18	2	68.70	0	0.00	70.00	2	27,415	0.01%
2026/09/17	3	69.10	0	0.00	69.00	3	27,128	0.01%
2026/09/15	7	68.70	0	0.00	68.30	7	28,005	0.03%
2026/09/14	0	0.00	3	70.70	70.80	-3	28,242	-0.01%
2026/09/10	0	0.00	0.1	69.80	69.70	-0.1	28,853	0.00%
2026/09/09	2.1	69.79	0	0.00	69.70	2.1	29,047	0.01%
2026/09/08	0.1	70.00	0	0.00	70.60	0.1	28,964	0.00%
2026/09/07	0	0.00	1	70.10	70.20	-1	29,093	0.00%
2026/09/04	0	0.00	8	69.10	69.80	-8	29,248	-0.03%
2026/09/02	0.1	66.50	0	0.00	66.70	0.1	29,331	0.00%
2026/09/01	0.1	66.00	0	0.00	66.70	0.1	29,815	0.00%
2026/08/31	0	0.00	1	64.00	65.40	-1	30,139	0.00%
2026/08/27	0.3	63.48	0	0.00	63.20	0.3	30,252	0.00%
2026/08/25	0.1	62.70	0	0.00	62.40	0.1	30,800	0.00%
2026/08/24	1.1	62.71	0	0.00	62.40	1.1	32,055	0.00%
2026/08/21	5	63.80	0	0.00	64.00	5	32,381	0.02%
2026/08/20	1	62.02	0	0.00	62.10	1	32,666	0.00%
2026/08/19	6	62.88	0	0.00	62.50	6	32,867	0.02%
2026/08/18	10	64.88	0	0.00	64.00	10	32,600	0.03%
2026/08/17	10	68.45	0	0.00	68.30	10	32,246	0.03%
2026/08/14	0	0.00	4	70.15	69.70	-4	32,252	-0.01%
2026/08/13	50	68.50	8	69.46	69.70	42	32,204	0.13%
2026/08/11	0	0.00	0.1	67.90	68.40	-0.1	32,634	0.00%
2026/08/10	0	0.00	1	68.10	68.20	-1	32,806	0.00%
2026/08/06	15	68.00	2	67.50	67.10	13	32,932	0.04%
2026/08/04	0	0.00	2	70.55	69.00	-2	33,152	-0.01%
2026/08/03	0	0.00	6	67.67	68.00	-6	32,979	-0.02%
2026/07/31	4	68.50	9.2	68.06	68.10	-5.2	32,983	-0.02%
2026/07/30	0.1	62.20	150.1	63.00	63.10	-150	32,576	-0.46%	大賣/鉅額交易
2026/07/29	1	62.00	5.7	63.45	62.20	-4.6	32,534	-0.01%
2026/07/28	0	0.00	0.1	63.30	63.50	-0.1	32,302	0.00%
2026/07/27	0	0.00	1	64.30	64.70	-1	32,258	0.00%
2026/07/24	0.1	63.20	0.1	63.10	63.10	0	32,155	0.00%
2026/07/22	2	62.40	25	63.06	63.10	-23	32,563	-0.07%
2026/07/21	6	60.50	0	0.00	61.30	6	32,289	0.02%
2026/07/20	22.1	64.21	0	0.00	62.90	22.1	31,670	0.07%
2026/07/17	0	0.00	25	65.62	65.00	-25	31,329	-0.08%
2026/07/16	3	66.37	0	0.00	66.70	3	30,831	0.01%
2026/07/14	12.1	66.81	0	0.00	66.70	12.1	30,709	0.04%
2026/07/13	0	68.50	17	70.16	68.30	-17	30,513	-0.06%
2026/07/09	33	69.49	0	0.00	68.30	33	30,678	0.11%
2026/07/08	0	0.00	2	71.00	71.50	-2	30,808	-0.01%
2026/07/06	0	0.00	1	68.40	68.40	-1	30,298	0.00%
2026/07/03	0	0.00	1	67.20	67.20	-1	30,572	0.00%
2026/07/02	0	0.00	1	65.80	65.80	-1	30,682	0.00%
2026/07/01	1	65.70	1	66.10	66.00	0	30,602	0.00%
2026/06/30	3	65.00	1	65.21	65.70	2	30,733	0.01%
2026/06/29	2	65.60	0	0.00	65.70	2	30,755	0.01%
2026/06/25	1	66.10	0	0.00	66.70	1	30,871	0.00%
2026/06/24	55.1	65.81	0	0.00	66.10	55.1	30,580	0.18%
2026/06/23	0	0.00	1	68.61	68.30	-1	30,083	0.00%
2026/06/18	2	67.10	0	67.80	68.00	2	29,771	0.01%
2026/06/17	50	66.00	50	67.00	66.70	0	29,443	0.00%
2026/06/16	0	0.00	0.3	65.80	65.40	-0.3	29,428	0.00%
2026/06/11	0.1	61.30	0	0.00	61.60	0.1	29,416	0.00%
2026/06/10	2	62.50	0	0.00	62.30	2	29,310	0.01%
2026/06/09	5	64.50	0	0.00	64.80	5	29,183	0.02%
2026/06/05	5	65.40	0	0.00	65.30	5	28,447	0.02%
2026/06/04	0	0.00	3	63.80	63.90	-3	28,105	-0.01%
2026/06/03	3	63.50	12.7	61.30	63.70	-9.7	28,071	-0.03%
2026/06/01	7	58.73	0	0.00	59.20	7	27,210	0.03%
2026/05/28	0	0.00	0.1	58.90	59.10	-0.1	25,979	0.00%
2026/05/27	0	0.00	5	58.40	59.50	-5	25,888	-0.02%
2026/05/26	5	56.70	17	56.98	57.30	-12	26,165	-0.05%
2026/05/22	1	54.70	0	0.00	55.10	1	26,100	0.00%
2026/05/21	11.2	54.80	0	0.00	54.70	11.2	26,478	0.04%
2026/05/19	0	0.00	1	55.40	54.70	-1	26,495	0.00%
2026/05/18	6	54.63	0	0.00	54.30	6	26,423	0.02%
2026/05/15	0	56.10	0	0.00	54.80	0	26,267	0.00%
2026/05/14	55	55.44	0	55.70	55.50	55	26,109	0.21%
2026/05/12	7	55.36	0	0.00	54.60	7	25,985	0.03%
2026/05/08	0	0.00	1	56.40	56.50	-1	25,997	0.00%
2026/05/06	12	56.57	0.5	56.20	56.20	11.5	25,870	0.04%
2026/04/30	1	52.90	0	0.00	52.20	1	25,494	0.00%
2026/04/29	28	52.00	0	0.00	52.30	28	25,159	0.11%
2026/04/28	0.1	52.30	38	52.46	52.20	-38	25,138	-0.15%
2026/04/27	1	51.00	0	50.10	50.80	1	24,967	0.00%
2026/04/24	0.1	50.30	0	0.00	49.95	0.1	24,830	0.00%
2026/04/22	8	50.05	1	50.00	50.10	7	24,501	0.03%
2026/04/20	1	51.20	0	0.00	51.20	1	24,056	0.00%
2026/04/17	0	0.00	0.6	50.09	50.20	-0.6	23,908	0.00%
2026/04/16	0	0.00	3.3	50.40	50.70	-3.3	23,679	-0.01%
2026/04/14	0	0.00	16.1	49.52	49.55	-16.1	23,836	-0.07%
2026/04/13	5.1	47.20	0	0.00	47.45	5.1	23,788	0.02%
2026/04/10	10	47.75	0	0.00	47.70	10	24,407	0.04%
2026/04/09	0	47.45	3.8	47.36	47.95	-3.7	24,911	-0.01%
2026/04/08	1	46.95	11	47.05	47.10	-10	25,316	-0.04%
2026/04/07	1	46.35	0	0.00	46.50	1	25,472	0.00%
2026/04/02	15	46.08	3	46.00	45.85	12	25,486	0.05%
2026/04/01	2	46.70	15	46.34	47.10	-13	25,417	-0.05%
2026/03/31	0.1	44.75	2	44.95	44.75	-1.9	25,215	-0.01%
2026/03/30	19	44.55	0	0.00	44.45	19	25,134	0.08%
2026/03/27	0.1	45.85	0	0.00	45.30	0.1	25,123	0.00%
2026/03/26	0	0.00	12	46.53	46.05	-12	25,662	-0.05%
2026/03/25	2	45.65	2	46.00	45.85	0	25,905	0.00%
2026/03/24	0	0.00	5	45.20	45.10	-5	26,165	-0.02%
2026/03/23	0.1	44.20	5	44.30	44.20	-4.9	26,279	-0.02%
2026/03/19	12	43.89	3	44.25	44.25	9	26,158	0.03%
2026/03/18	40	44.70	3	44.75	44.65	37	26,166	0.14%
2026/03/16	0	0.00	31	44.48	44.60	-31	26,279	-0.12%
2026/03/13	9.1	43.29	0	0.00	43.30	9.1	26,260	0.03%
2026/03/12	5.1	43.80	0	0.00	44.25	5.1	26,218	0.02%
2026/03/11	0	44.45	1.2	44.42	44.35	-1.2	26,493	0.00%
2026/03/10	21.1	43.89	10	45.00	43.85	11.1	26,571	0.04%
2026/03/09	15.1	43.60	4	44.20	44.15	11.1	26,768	0.04%
2026/03/05	0	45.60	0	0.00	45.10	0	26,511	0.00%
2026/03/04	19.1	45.33	0	0.00	45.00	19.1	26,756	0.07%
2026/03/03	2	46.95	0	0.00	47.25	2	26,606	0.01%
2026/03/02	8.1	47.67	0	0.00	47.25	8.1	26,904	0.03%
2026/02/26	2	48.55	2	49.25	49.15	0	27,456	0.00%
2026/02/25	1	46.85	0	0.00	47.25	1	27,330	0.00%
2026/02/24	0	0.00	2	47.35	47.45	-2	27,566	-0.01%
2026/02/23	2	46.80	0	0.00	46.55	2	27,953	0.01%
2026/02/11	0	0.00	1	45.00	44.75	-1	27,784	0.00%
2026/02/10	0	0.00	2	44.65	44.35	-2	27,741	-0.01%
2026/02/09	2	43.90	10	44.35	43.90	-8	27,605	-0.03%
2026/02/05	2	42.55	22	42.80	42.75	-20	27,570	-0.07%
2026/02/03	20	42.10	5	42.80	42.00	15	27,561	0.05%
2026/02/02	5	42.18	1	42.35	42.20	4	27,446	0.01%
2026/01/29	0	0.00	4	42.83	42.95	-4	27,404	-0.01%
2026/01/26	2	42.25	6	42.30	42.40	-4	26,923	-0.01%
2026/01/23	10	41.60	0	0.00	41.55	10	26,812	0.04%
2026/01/21	10	41.10	2	41.20	41.35	8	26,587	0.03%
2026/01/20	6	41.80	0	0.00	41.70	6	26,489	0.02%
2026/01/19	0	0.00	2	42.25	42.40	-2	26,355	-0.01%
2026/01/15	2	41.85	14	41.91	41.85	-12	26,142	-0.05%
2026/01/09	0	0.00	1	40.70	40.80	-1	26,028	0.00%
2026/01/08	0	0.00	1	41.00	41.10	-1	26,240	0.00%
2026/01/07	2	39.90	0	0.00	40.20	2	26,118	0.01%
2026/01/06	0	0.00	5.2	40.02	40.45	-5.2	25,826	-0.02%
2026/01/05	0.1	39.40	0	39.60	39.30	0.1	25,407	0.00%
2025/12/31	11	39.05	0	0.00	39.30	11	24,127	0.05%
2025/12/30	0	0.00	4.1	39.64	39.65	-4.1	23,496	-0.02%
2025/12/26	0	0.00	1	40.00	40.00	-1	23,224	0.00%
2025/12/24	10	40.33	0	0.00	40.10	10	23,071	0.04%
2025/12/23	0.2	40.40	2	40.35	40.55	-1.8	23,144	-0.01%
2025/12/22	0	40.01	1	40.20	40.00	-1	22,948	0.00%
2025/12/19	5	39.92	11	40.00	40.20	-6	22,802	-0.03%
2025/12/18	10	39.10	0	0.00	39.25	10	22,297	0.04%
2025/12/17	1	39.10	8	39.58	39.35	-7	22,241	-0.03%
2025/12/16	2.5	38.68	0	0.00	38.80	2.5	21,802	0.01%
2025/12/15	0	0.00	0.6	38.15	38.40	-0.6	21,448	0.00%
2025/12/12	0	0.00	2	38.10	38.05	-2	21,297	-0.01%
2025/12/11	16	37.37	0	0.00	37.55	16	21,236	0.08%
2025/12/09	0	0.00	10	38.00	38.20	-10	21,273	-0.05%
2025/12/04	1	37.50	23	37.37	37.30	-22	20,553	-0.11%
2025/12/02	0.1	36.35	0	0.00	36.55	0.1	20,194	0.00%
2025/12/01	13	35.70	0	0.00	35.75	13	19,771	0.07%
2025/11/28	20	36.00	0	0.00	36.10	20	19,731	0.10%
2025/11/27	0	0.00	47	36.40	36.50	-47	19,630	-0.24%
2025/11/26	0	0.00	20	35.78	36.00	-20	19,379	-0.10%
2025/11/25	37	35.26	0	0.00	35.25	37	19,275	0.19%
2025/11/21	0.1	35.65	0	0.00	35.65	0.1	18,363	0.00%
2025/11/20	7	35.90	55.7	35.68	36.05	-48.7	17,805	-0.27%
2025/11/19	25	34.64	2	35.80	34.90	23	17,179	0.13%
2025/11/18	38	34.85	20	35.25	35.20	18	16,478	0.11%
2025/11/14	4	35.19	0	0.00	35.10	4	15,953	0.03%
2025/11/13	12	35.37	0	0.00	35.35	12	16,076	0.07%
2025/11/12	0	35.35	35	35.66	35.60	-35	15,981	-0.22%
2025/11/07	5	34.90	0	0.00	34.85	5	16,048	0.03%
2025/11/05	0	0.00	20	35.15	35.45	-20	16,080	-0.12%
2025/10/23	0	0.00	3	34.60	34.85	-3	16,656	-0.02%
2025/10/21	0	0.00	6	34.68	34.60	-6	16,779	-0.04%
2025/10/17	5	33.90	0	0.00	33.95	5	17,048	0.03%
2025/10/15	0	0.00	1.2	34.46	34.60	-1.2	17,152	-0.01%
2025/10/14	0	0.00	2	34.80	34.50	-2	17,165	-0.01%