兆豐金 (2886)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.45
漲跌
▼0.50
漲幅
-1.25%
成交量
15,487張
產業
上市金融類股
3018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	39.25	0	0.00	39.45	20	15,145	0.13%
2024/11/15	40	39.30	42.1	39.26	39.25	-2.1	14,972	-0.01%
2024/11/14	0.1	39.10	0	0.00	39.00	0.1	15,087	0.00%
2024/11/08	0	0.00	0.1	39.15	39.10	-0.1	15,844	0.00%
2024/11/07	0	0.00	1.4	39.10	39.10	-1.4	16,580	-0.01%
2024/11/04	0	0.00	1	39.10	39.35	-1	18,571	-0.01%
2024/11/01	1.1	38.80	0	0.00	38.65	1.1	18,927	0.01%
2024/10/29	0	39.15	0	0.00	39.10	0	18,971	0.00%
2024/10/25	0	0.00	5	38.92	38.90	-5	19,388	-0.03%
2024/10/24	0	0.00	0	39.00	38.85	0	19,752	0.00%
2024/10/23	0.3	39.01	0	0.00	38.90	0.3	19,861	0.00%
2024/10/22	0	0.00	0.2	39.30	39.40	-0.2	19,950	0.00%
2024/10/17	0.1	39.20	0.2	39.25	39.45	-0.1	20,642	0.00%
2024/10/15	0	0.00	0.2	39.15	39.30	-0.2	20,842	0.00%
2024/10/01	0	0.00	1	39.40	39.45	-1	21,343	0.00%
2024/09/27	3.1	39.31	0	0.00	39.45	3.1	23,145	0.01%
2024/09/26	0	0.00	2.4	39.93	40.00	-2.4	23,169	-0.01%
2024/09/25	0	0.00	1	39.80	39.85	-1	23,164	0.00%
2024/09/20	0	39.40	0	0.00	39.35	0	23,511	0.00%
2024/09/18	0	0.00	0	39.40	39.40	0	23,874	0.00%
2024/09/16	0	0.00	1.4	39.18	39.35	-1.4	24,192	-0.01%
2024/09/10	0.2	39.00	0	0.00	39.35	0.2	24,452	0.00%
2024/09/05	1.7	38.50	0	0.00	38.55	1.7	24,208	0.01%
2024/09/04	1.4	37.91	0	0.00	38.00	1.4	24,360	0.01%
2024/09/02	0.3	39.05	0	0.00	39.05	0.3	24,277	0.00%
2024/08/26	0.9	39.45	0	0.00	39.60	0.9	25,635	0.00%
2024/08/23	0	0.00	0	38.95	39.05	0	25,951	0.00%
2024/08/15	3	38.48	1	39.15	38.35	2	25,694	0.01%
2024/08/13	0.2	38.60	0	0.00	38.70	0.2	25,234	0.00%
2024/08/09	1	39.00	0	0.00	38.85	1	24,791	0.00%
2024/08/08	10.2	37.90	0	0.00	38.10	10.2	24,070	0.04%
2024/08/07	4.1	41.48	0	0.00	41.55	4.1	23,053	0.02%
2024/08/06	0.3	40.65	0	0.00	41.80	0.3	22,570	0.00%
2024/08/05	0.3	41.60	4	40.96	40.90	-3.8	22,233	-0.02%
2024/08/02	0	0.00	2	42.50	42.60	-2	21,976	-0.01%
2024/07/30	0	0.00	0.9	42.65	42.75	-0.9	22,026	0.00%
2024/07/22	0	0.00	5.3	42.01	42.45	-5.3	21,819	-0.02%
2024/07/18	0	0.00	1.2	42.51	42.75	-1.2	22,189	-0.01%
2024/07/15	0	0.00	0.2	41.95	41.95	-0.2	22,574	0.00%
2024/07/11	1	41.75	0	0.00	41.75	1	22,779	0.00%
2024/07/09	0.5	41.70	0	0.00	41.65	0.5	22,884	0.00%
2024/07/08	1	42.00	0	0.00	42.10	1	22,794	0.00%
2024/07/05	1	41.95	0	0.00	42.10	1	22,732	0.00%
2024/07/03	0.2	42.40	1	42.10	42.75	-0.8	22,215	0.00%
2024/06/06	0.1	39.30	0.1	39.25	39.30	0	19,861	0.00%
2024/06/04	0.2	39.15	0	0.00	39.15	0.2	19,962	0.00%
2024/05/30	1	38.90	0	0.00	38.90	1	18,996	0.01%
2024/05/29	0.1	39.30	0	0.00	39.00	0.1	18,643	0.00%
2024/05/14	0.2	40.68	0	0.00	40.50	0.2	17,719	0.00%
2024/05/10	0	0.00	0.2	40.80	40.95	-0.2	17,739	0.00%
2024/05/07	0.3	41.05	0	0.00	40.95	0.3	17,770	0.00%
2024/05/03	1	40.05	0	0.00	40.05	1	17,157	0.01%
2024/04/30	0.8	40.05	0	0.00	40.00	0.8	16,897	0.00%
2024/04/23	0	0.00	4	40.05	40.00	-4	16,372	-0.02%
2024/04/22	0.1	39.50	0	0.00	39.50	0.1	16,309	0.00%
2024/04/19	0.1	38.70	0	0.00	38.70	0.1	16,021	0.00%
2024/04/16	0.1	39.30	0	0.00	39.10	0.1	14,986	0.00%
2024/04/11	0	40.23	2	40.30	40.15	-2	14,626	-0.01%
2024/04/10	0	40.55	0	0.00	40.50	0	14,593	0.00%
2024/04/08	0	0.00	20	39.80	40.00	-20	14,704	-0.14%
2024/04/03	24	39.85	0	0.00	39.75	24	14,680	0.16%
2024/04/01	0	0.00	0.3	40.50	40.65	-0.3	14,572	0.00%
2024/03/28	0.1	40.15	0	0.00	40.25	0.1	14,565	0.00%
2024/03/27	0.1	40.50	0.1	40.45	40.50	0	14,727	0.00%
2024/03/22	0	40.50	0	0.00	40.10	0	15,405	0.00%
2024/03/19	0	0.00	0.2	40.35	40.20	-0.2	15,610	0.00%
2024/03/14	0	0.00	6.3	40.70	40.90	-6.3	15,200	-0.04%
2024/03/13	0	0.00	1.2	40.12	40.40	-1.2	15,074	-0.01%
2024/03/12	1	39.90	0	0.00	39.95	1	14,927	0.01%
2024/03/11	2.5	39.95	1	40.05	39.80	1.5	14,916	0.01%
2024/03/08	0	0.00	0.7	39.35	39.90	-0.7	14,852	0.00%
2024/03/04	0.1	38.75	0.3	38.60	38.80	-0.2	15,081	0.00%
2024/03/01	0.1	38.65	0	0.00	38.55	0.1	15,193	0.00%
2024/02/29	0	0.00	0.1	38.40	38.70	-0.1	15,352	0.00%
2024/02/22	0	0.00	1	38.45	38.55	-1	15,450	-0.01%
2024/02/20	1	38.55	0	0.00	38.60	1	15,621	0.01%
2024/02/19	0	38.25	0	0.00	38.40	0	15,715	0.00%
2024/02/16	0.2	37.92	0	0.00	37.90	0.2	15,935	0.00%
2024/02/01	1.1	37.75	0	0.00	37.90	1.1	15,619	0.01%
2024/01/31	0	0.00	8	37.69	37.65	-8	15,520	-0.05%
2024/01/30	0.1	38.02	0	0.00	37.90	0.1	15,321	0.00%
2024/01/19	0.1	37.75	0	0.00	37.90	0.1	15,657	0.00%
2024/01/18	0.1	37.80	0	0.00	37.80	0.1	15,700	0.00%
2024/01/17	0.1	38.25	0	0.00	37.30	0.1	15,688	0.00%
2024/01/10	0.6	39.35	0	0.00	39.35	0.6	15,431	0.00%
2024/01/05	0	0.00	0	38.99	38.95	0	15,419	0.00%
2023/12/28	0.4	39.00	0	0.00	39.20	0.4	16,447	0.00%
2023/12/21	0.1	38.45	0	38.45	38.30	0	16,414	0.00%
2023/12/20	0.1	38.90	0	0.00	38.75	0.1	16,221	0.00%
2023/12/19	0.4	39.05	0	0.00	39.15	0.4	15,937	0.00%
2023/12/15	0.1	39.45	0	0.00	39.35	0.1	15,632	0.00%
2023/12/14	0	0.00	0.2	39.30	39.55	-0.2	15,426	0.00%
2023/12/12	0	0.00	1.8	38.99	39.30	-1.8	15,627	-0.01%
2023/12/11	0.1	39.15	0	0.00	38.90	0.1	15,738	0.00%
2023/12/06	0	0.00	1	39.35	39.50	-1	15,568	-0.01%
2023/12/04	0	0.00	0.4	38.95	39.00	-0.4	15,441	0.00%
2023/12/01	1	38.65	0	0.00	38.65	1	15,390	0.01%
2023/11/27	0	0.00	0.7	39.80	39.50	-0.7	14,793	0.00%
2023/11/16	0	0.00	3.7	38.95	39.20	-3.7	14,951	-0.02%
2023/11/10	0	0.00	4	38.45	38.40	-4	15,575	-0.03%
2023/11/06	0	0.00	1	38.65	38.55	-1	16,788	-0.01%
2023/11/03	0.1	37.88	0	0.00	38.25	0.1	17,039	0.00%
2023/11/02	0	0.00	0.5	37.50	37.80	-0.5	17,100	0.00%
2023/10/31	0	0.00	0.6	36.70	36.70	-0.6	17,296	0.00%
2023/10/30	0.1	36.50	0	0.00	36.55	0.1	17,622	0.00%
2023/10/26	0.1	36.59	0	0.00	36.40	0.1	17,770	0.00%
2023/10/23	0	0.00	1.6	37.20	37.10	-1.6	17,845	-0.01%
2023/10/20	0	37.55	0	0.00	37.50	0	17,753	0.00%
2023/10/13	0.1	38.50	0	0.00	38.50	0.1	18,569	0.00%
2023/10/12	0	0.00	0	38.75	38.95	0	18,639	0.00%
2023/10/11	0	0.00	0	37.90	38.50	0	18,805	0.00%
2023/10/04	2.1	36.90	0	0.00	36.85	2.1	18,375	0.01%
2023/09/27	0	0.00	0.3	37.80	37.70	-0.3	18,683	0.00%
2023/09/22	0	0.00	1	37.80	37.80	-1	18,886	-0.01%
2023/09/21	0.1	37.30	0	0.00	37.40	0.1	19,132	0.00%
2023/09/18	0	0.00	0.6	37.90	37.85	-0.6	19,458	0.00%
2023/09/08	0	0.00	3.2	35.90	36.10	-3.2	21,446	-0.01%
2023/09/06	1.1	35.70	0	0.00	35.55	1.1	21,561	0.01%
2023/08/29	0.4	36.29	0	0.00	36.60	0.4	22,085	0.00%
2023/08/28	0	0.00	2.2	36.21	36.20	-2.2	22,043	-0.01%
2023/08/23	0.1	35.55	0	0.00	35.30	0.1	23,178	0.00%
2023/08/22	0.2	35.38	0	0.00	35.30	0.2	23,393	0.00%
2023/08/17	2	35.50	0	0.00	35.65	2	23,564	0.01%
2023/08/16	2.4	35.73	0	0.00	35.80	2.4	23,481	0.01%
2023/08/14	0.1	37.10	25.9	36.70	37.05	-25.8	23,301	-0.11%
2023/08/11	0.1	37.75	0	0.00	37.65	0.1	23,226	0.00%
2023/08/10	5.8	37.83	2	38.75	38.10	3.8	23,226	0.02%
2023/08/09	4	39.60	0	0.00	39.95	4	22,699	0.02%
2023/08/04	0	39.45	0	0.00	39.60	0	22,156	0.00%
2023/08/02	6	39.74	0	0.00	39.60	6	22,017	0.03%
2023/07/31	0.2	40.20	0.2	40.15	40.25	0.1	21,455	0.00%
2023/07/27	0.4	40.10	0	0.00	40.10	0.4	21,291	0.00%
2023/07/26	0	0.00	0.7	39.60	39.65	-0.7	21,117	0.00%
2023/07/24	10	38.90	0	0.00	39.00	10	21,001	0.05%
2023/07/21	0.3	39.30	0	39.35	39.35	0.3	20,838	0.00%
2023/07/14	0	0.00	21	38.70	38.90	-21	19,445	-0.11%
2023/07/13	1.8	38.12	0	0.00	38.10	1.8	19,291	0.01%
2023/07/12	0	0.00	20	37.40	38.20	-20	19,212	-0.10%
2023/07/11	20	37.30	0	0.00	37.65	20	19,165	0.10%
2023/07/07	0	0.00	0.1	37.05	37.30	-0.1	18,927	0.00%
2023/07/06	0	0.00	1.8	37.48	37.45	-1.8	18,779	-0.01%
2023/07/04	1	38.35	0	0.00	38.50	1	18,339	0.01%
2023/06/30	0.5	38.30	0	0.00	38.20	0.5	18,353	0.00%
2023/06/27	0.5	37.65	2	37.65	37.55	-1.5	17,730	-0.01%
2023/06/26	2.9	37.82	0	0.00	37.75	2.9	17,674	0.02%
2023/06/19	0	36.95	0.4	36.80	37.00	-0.4	16,116	0.00%
2023/06/14	0	0.00	1	37.55	37.50	-1	14,689	-0.01%
2023/06/12	0	37.90	0	0.00	37.65	0	14,842	0.00%
2023/06/08	0.5	37.09	0	0.00	37.30	0.5	14,936	0.00%
2023/06/07	0	0.00	1	36.85	37.00	-1	14,963	-0.01%
2023/06/02	1	35.95	0	0.00	36.10	1	14,646	0.01%
2023/06/01	1	35.65	0.8	35.80	35.85	0.2	14,499	0.00%
2023/05/30	0.2	36.10	0	0.00	36.20	0.2	13,547	0.00%
2023/05/29	1.1	35.92	0	0.00	36.20	1.1	13,613	0.01%
2023/05/26	0	0.00	1.1	36.14	36.15	-1.1	13,663	-0.01%
2023/05/25	0	0.00	1.7	35.62	36.20	-1.7	13,443	-0.01%
2023/05/24	3	35.70	0	0.00	35.90	3	13,268	0.02%
2023/05/22	0	36.03	1	36.20	36.20	-1	12,883	-0.01%
2023/05/18	0	35.85	0	0.00	35.95	0	12,805	0.00%
2023/05/16	0.8	34.95	0	0.00	35.15	0.8	12,549	0.01%
2023/05/12	2	34.35	0	0.00	34.30	2	12,592	0.02%
2023/05/11	5	34.70	0	0.00	34.80	5	12,485	0.04%
2023/05/10	1	34.60	3.8	34.61	34.80	-2.8	12,598	-0.02%
2023/04/28	0.1	34.00	0	0.00	34.05	0.1	13,735	0.00%
2023/04/26	0	0.00	1	33.85	34.00	-1	13,872	-0.01%
2023/04/21	0.2	33.95	0	0.00	34.05	0.2	13,960	0.00%
2023/04/20	0	0.00	1	33.85	33.90	-1	14,036	-0.01%
2023/04/11	1.1	33.15	0	0.00	33.15	1.1	14,175	0.01%
2023/04/10	1	33.00	0	0.00	33.00	1	14,129	0.01%
2023/04/07	0	0.00	0	32.90	32.80	0	14,130	0.00%
2023/03/28	0	0.00	1	33.15	32.85	-1	14,078	-0.01%
2023/03/27	0	0.00	0	33.10	33.05	0	14,139	0.00%
2023/03/24	0.5	33.10	0	0.00	33.10	0.5	14,325	0.00%
2023/03/22	1	32.65	1	32.65	32.70	0	14,542	0.00%
2023/03/14	2	32.15	3.6	32.32	32.10	-1.6	14,753	-0.01%
2023/03/13	1	32.40	0	0.00	32.55	1	14,625	0.01%
2023/03/09	3.1	33.01	0	0.00	32.95	3.1	14,749	0.02%
2023/03/08	0	0.00	1	33.40	33.30	-1	15,331	-0.01%
2023/02/21	0.8	33.80	0	0.00	33.65	0.8	15,604	0.01%
2023/02/16	0	0.00	2	33.65	33.40	-2	16,297	-0.01%
2023/02/15	0	0.00	2	33.50	33.40	-2	16,273	-0.01%
2023/02/14	0	0.00	2	33.60	33.55	-2	16,268	-0.01%
2023/02/13	0	32.65	0	0.00	33.30	0	16,281	0.00%
2023/02/02	1	32.40	0	32.70	32.85	1	16,812	0.01%
2023/01/31	1	32.00	0	0.00	31.95	1	16,717	0.01%
2023/01/16	1	31.90	0	0.00	32.00	1	16,381	0.01%
2023/01/09	0	0.00	1	31.60	31.70	-1	17,325	-0.01%
2023/01/03	1	30.20	0	0.00	30.50	1	17,997	0.01%
2022/12/30	0.1	30.60	0	0.00	30.35	0.1	18,034	0.00%
2022/12/13	0.1	30.90	0	0.00	30.80	0.1	20,352	0.00%
2022/12/12	0	0.00	1	30.95	31.15	-1	20,133	0.00%
2022/12/08	2.3	31.06	0	0.00	31.10	2.3	20,527	0.01%
2022/12/06	1.1	30.88	1	31.10	30.95	0.1	20,487	0.00%
2022/12/01	2.1	31.87	0	0.00	31.55	2.1	20,356	0.01%
2022/11/30	0	0.00	2.1	31.70	32.00	-2.1	20,110	-0.01%
2022/11/28	0.1	30.85	0	0.00	30.95	0.1	19,341	0.00%
2022/11/25	0.1	31.35	0	0.00	31.35	0.1	19,307	0.00%
2022/11/24	0	0.00	0.4	31.50	31.65	-0.4	19,324	0.00%
2022/11/23	6.1	31.15	0	0.00	31.10	6.1	19,207	0.03%
2022/11/18	1.2	30.11	0	0.00	30.20	1.2	19,009	0.01%
2022/11/15	2	31.20	0	0.00	31.15	2	18,676	0.01%
2022/11/14	0.1	31.25	0.2	31.28	31.30	-0.1	18,526	0.00%
2022/11/11	0.2	30.65	0	0.00	30.85	0.2	18,307	0.00%
2022/11/08	4	30.20	0	0.00	30.40	4	18,099	0.02%
2022/11/04	1	28.90	1	29.30	29.55	0	18,558	0.00%
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/02	0.1	29.40	0	0.00	29.35	0.1	19,330	0.00%
2022/11/01	1	29.70	0	0.00	29.75	1	19,212	0.01%
2022/10/31	0.1	30.10	0	0.00	29.90	0.1	19,108	0.00%
2022/10/27	10.1	30.44	10	30.25	29.70	0.1	19,203	0.00%
2022/10/26	1.1	29.91	0	0.00	30.15	1.1	19,123	0.01%
2022/10/24	0	0.00	1	29.70	29.60	-1	18,984	-0.01%
2022/10/21	1	29.40	0	0.00	29.70	1	18,949	0.01%
2022/10/20	2.1	28.51	0	0.00	29.20	2.1	18,830	0.01%
2022/10/19	0.1	29.30	0	0.00	29.00	0.1	18,464	0.00%
2022/10/18	0	0.00	2.9	29.45	29.70	-2.9	18,376	-0.02%
2022/10/14	1.3	29.77	0	0.00	29.40	1.3	18,135	0.01%
2022/10/13	1	29.90	0	0.00	29.75	1	17,917	0.01%
2022/10/11	0.1	30.15	0	0.00	30.05	0.1	17,569	0.00%
2022/10/07	0.1	31.05	0	0.00	31.00	0.1	17,288	0.00%
2022/10/05	1	31.00	0	0.00	30.85	1	17,419	0.01%
2022/09/29	1	31.40	0	0.00	31.80	1	16,572	0.01%
2022/09/27	2.5	32.56	0	0.00	32.45	2.5	15,819	0.02%
2022/09/26	1.2	33.54	0	0.00	33.35	1.2	15,591	0.01%
2022/08/31	0	0.00	2	35.75	35.90	-2	19,580	-0.01%
2022/08/29	2	35.65	0	0.00	35.50	2	19,511	0.01%
2022/08/23	1	35.30	0	0.00	35.20	1	20,507	0.00%
2022/08/12	0.3	35.80	0	0.00	35.70	0.3	21,088	0.00%
2022/08/10	2	37.00	0	0.00	37.20	2	20,871	0.01%
2022/08/04	0	0.00	200	35.65	35.65	-200	20,844	-0.96%	大賣/鉅額交易
2022/08/01	0	0.00	1	35.50	35.55	-1	21,482	0.00%
2022/07/29	50	35.42	0	0.00	35.40	50	21,867	0.23%
2022/07/21	50	34.15	0	0.00	34.45	50	22,434	0.22%
2022/07/18	101	33.96	0	0.00	34.15	101	23,120	0.44%	大買/鉅額交易
2022/07/14	2	35.00	2	34.73	34.55	0	23,643	0.00%
2022/07/13	2	34.90	0	0.00	34.85	2	23,883	0.01%
2022/07/12	1	33.35	0	0.00	33.45	1	24,119	0.00%
2022/07/01	0.2	35.30	0	0.00	35.25	0.2	25,807	0.00%
2022/06/24	0	0.00	0.1	36.25	36.15	-0.1	26,116	0.00%
2022/06/22	0	0.00	15	35.70	35.40	-15	25,980	-0.06%
2022/06/21	15	36.00	0	0.00	35.60	15	25,464	0.06%
2022/06/17	0.1	35.67	0	0.00	35.30	0.1	24,571	0.00%
2022/06/15	1	36.15	0.3	36.20	36.20	0.7	23,985	0.00%
2022/06/13	0	36.00	0	0.00	36.50	0	24,410	0.00%
2022/06/09	0	37.30	0	0.00	37.15	0	24,116	0.00%
2022/06/06	0.1	37.30	2	37.18	37.80	-1.9	23,969	-0.01%
2022/06/02	1	37.85	0	0.00	37.90	1	24,002	0.00%
2022/05/23	0	0.00	2	37.40	37.20	-2	24,135	-0.01%
2022/05/18	1	36.55	0	0.00	37.50	1	24,200	0.00%
2022/05/17	0	36.70	0	0.00	36.45	0	24,032	0.00%
2022/05/16	1	36.40	0	0.00	36.90	1	23,972	0.00%
2022/05/12	1	36.95	0	0.00	37.00	1	23,630	0.00%
2022/05/10	0	0.00	1	38.40	38.20	-1	23,272	0.00%
2022/05/09	0.1	38.30	1	38.05	38.00	-0.9	23,158	0.00%
2022/05/05	0.1	40.30	0	0.00	39.85	0.1	23,268	0.00%
2022/05/04	20.2	40.70	0	0.00	40.85	20.2	22,935	0.09%
2022/04/28	0.3	41.10	0	0.00	41.00	0.3	23,189	0.00%
2022/04/20	0	41.33	0	0.00	41.75	0	22,756	0.00%
2022/04/19	2	41.63	0	0.00	41.50	2	22,593	0.01%
2022/04/15	20	42.95	0	0.00	42.85	20	22,231	0.09%
2022/04/14	11	43.23	0	0.00	43.10	11	22,188	0.05%
2022/04/13	0	0.00	5	44.58	44.95	-5	21,917	-0.02%
2022/04/12	0.2	44.40	0.1	44.47	44.45	0	21,815	0.00%
2022/04/08	1	43.95	2	44.20	44.35	-1	21,693	0.00%
2022/04/07	12	44.64	10	45.20	44.10	2	21,521	0.01%
2022/04/06	0	0.00	1	43.05	44.05	-1	20,847	0.00%
2022/04/01	0	0.00	1	42.80	43.10	-1	20,525	0.00%
2022/03/31	2	42.95	0	0.00	42.90	2	20,361	0.01%
2022/03/28	0.1	41.95	0	0.00	42.40	0.1	20,106	0.00%
2022/03/25	0	0.00	0.5	42.05	42.20	-0.5	20,005	0.00%
2022/03/24	0	0.00	0.1	42.35	42.25	-0.1	19,863	0.00%
2022/03/23	0.1	42.20	0	0.00	42.35	0.1	20,104	0.00%
2022/03/22	0	0.00	1.7	40.94	41.15	-1.7	19,934	-0.01%
2022/03/10	0	0.00	1	37.80	38.25	-1	18,971	-0.01%
2022/03/08	0	0.00	4	37.65	37.35	-4	18,855	-0.02%
2022/03/02	0	38.10	0	0.00	38.10	0	19,001	0.00%
2022/03/01	0	0.00	2	37.65	38.20	-2	18,897	-0.01%
2022/02/25	1	37.40	0	0.00	37.60	1	18,700	0.01%
2022/02/24	0	0.00	2	37.70	37.70	-2	18,282	-0.01%
2022/02/23	3	37.80	1	38.00	38.05	2	18,069	0.01%
2022/02/22	1	37.45	0	0.00	37.60	1	17,974	0.01%
2022/02/14	0.2	38.40	3.8	38.25	38.45	-3.6	17,356	-0.02%
2022/02/10	0.2	38.75	1	38.30	38.70	-0.8	17,302	0.00%
2022/01/25	1	36.35	11.2	36.41	36.90	-10.2	16,116	-0.06%
2022/01/18	10	36.98	0	0.00	37.25	10	15,666	0.06%
2022/01/14	1	37.60	1	37.15	37.45	0	15,445	0.00%
2022/01/12	0	0.00	5	36.85	37.00	-5	14,982	-0.03%
2022/01/04	0	0.00	2	35.43	35.55	-2	14,513	-0.01%
2022/01/03	0	0.00	7	35.44	35.35	-7	14,429	-0.05%
2021/12/30	0	0.00	1	35.55	35.55	-1	14,371	-0.01%
2021/12/23	0	0.00	0.2	35.55	35.50	-0.2	14,804	0.00%
2021/12/17	0	0.00	0.1	35.55	35.90	-0.1	14,516	0.00%
2021/11/29	1	33.80	0	0.00	33.90	1	13,373	0.01%
2021/11/26	1.7	34.09	0	0.00	33.90	1.7	13,316	0.01%
2021/11/25	0	0.00	11	34.35	34.50	-11	13,369	-0.08%
2021/11/22	0	0.00	0.9	34.31	34.15	-0.9	13,527	-0.01%
2021/11/19	4	34.36	0	0.00	34.65	4	13,484	0.03%
2021/11/17	3	34.18	0	0.00	34.20	3	13,571	0.02%
2021/11/11	2.3	33.74	0	0.00	33.80	2.3	14,108	0.02%
2021/11/08	0.5	33.60	0	0.00	33.60	0.5	15,869	0.00%
2021/11/03	0	0.00	1	33.30	33.40	-1	16,839	-0.01%
2021/10/22	0	0.00	2	32.95	33.05	-2	17,462	-0.01%
2021/10/20	0	0.00	2	32.85	32.90	-2	17,206	-0.01%
2021/10/19	0.5	32.85	0	0.00	32.75	0.5	17,208	0.00%
2021/09/30	1	32.10	0	0.00	32.05	1	17,102	0.01%
2021/09/29	2	32.00	0	0.00	32.05	2	17,088	0.01%
2021/09/09	0	32.40	0	0.00	32.30	0	17,295	0.00%
2021/09/07	0	32.50	0	0.00	32.45	0	17,478	0.00%
2021/09/06	0	0.00	8	32.54	32.50	-8	17,514	-0.05%
2021/09/03	0	0.00	2	32.48	32.55	-2	17,499	-0.01%
2021/09/02	1	32.15	0.2	32.20	32.10	0.8	17,474	0.00%
2021/08/30	4	31.98	0	0.00	32.45	4	17,459	0.02%
2021/08/27	5	31.80	0	0.00	32.00	5	17,403	0.03%
2021/08/24	0	0.00	7	31.25	31.35	-7	17,544	-0.04%
2021/08/23	0.3	31.17	1	31.45	31.05	-0.7	17,640	0.00%
2021/08/20	1	31.45	0	0.00	31.45	1	17,588	0.01%
2021/08/17	1	31.05	0	0.00	31.45	1	18,568	0.01%
2021/08/16	2	30.98	0	0.00	31.05	2	18,418	0.01%
2021/08/13	2	31.05	0	0.00	31.05	2	18,336	0.01%
2021/08/12	2	30.85	0	0.00	30.70	2	18,211	0.01%
2021/08/11	1	33.00	1	33.05	33.05	0	16,812	0.00%
2021/08/10	30	33.00	0.1	33.15	33.05	29.9	16,424	0.18%
2021/08/09	0	0.00	1.1	33.20	33.20	-1.1	16,576	-0.01%
2021/07/28	0	0.00	2.9	32.93	33.00	-2.9	18,372	-0.02%
2021/07/12	1	32.80	0	0.00	32.80	1	19,630	0.01%
2021/07/06	10	32.75	0	0.00	32.85	10	19,628	0.05%
2021/07/05	10	32.65	0	0.00	32.75	10	19,692	0.05%
2021/06/30	3	32.65	0	0.00	32.85	3	19,828	0.02%
2021/06/29	20	32.60	0	0.00	32.55	20	19,923	0.10%
2021/06/25	1	32.85	0	0.00	32.90	1	20,020	0.00%
2021/06/08	0.1	33.10	0	0.00	33.10	0.1	20,863	0.00%
2021/05/19	0	0.00	1	32.05	32.10	-1	22,779	0.00%
2021/05/12	2	31.50	1	31.55	31.35	1	22,400	0.00%
2021/05/10	3	32.95	0	0.00	33.00	3	21,379	0.01%
2021/05/03	1	32.55	0	0.00	32.45	1	21,595	0.00%
2021/04/21	1	32.45	0	0.00	32.30	1	22,100	0.00%
2021/04/13	0	0.00	2.1	31.95	31.85	-2.1	22,576	-0.01%
2021/04/12	0	0.00	3	31.45	31.65	-3	22,591	-0.01%
2021/04/06	0	0.00	3	31.90	32.00	-3	22,931	-0.01%
2021/03/29	0	0.00	9.1	31.71	31.80	-9.1	22,576	-0.04%
2021/03/18	0	0.00	1	31.45	31.40	-1	22,448	0.00%
2021/03/12	6	30.61	0	0.00	30.65	6	22,176	0.03%
2021/03/11	0	0.00	6	30.95	30.75	-6	22,324	-0.03%
2021/03/10	0	0.00	1	30.65	30.60	-1	21,966	0.00%
2021/03/09	4	30.30	1	30.55	30.60	3	21,704	0.01%
2021/03/02	0	0.00	0.1	29.65	29.65	-0.1	21,078	0.00%
2021/02/26	0	0.00	0.9	29.50	29.20	-0.9	20,886	0.00%
2021/02/23	0	0.00	17	29.40	29.55	-17	19,864	-0.09%
2021/02/22	0	0.00	4	29.15	29.10	-4	19,714	-0.02%
2021/02/05	0	0.00	1	28.80	28.80	-1	19,267	-0.01%
2021/01/29	4	28.46	0	0.00	28.15	4	19,797	0.02%
2021/01/28	16	28.52	0	0.00	28.55	16	19,365	0.08%
2021/01/21	3	28.75	0	0.00	28.70	3	18,765	0.02%
2021/01/20	1	28.80	0	0.00	28.70	1	18,680	0.01%
2021/01/19	0	0.00	1	29.15	29.10	-1	18,242	-0.01%
2021/01/18	1	29.00	0	0.00	29.15	1	18,216	0.01%
2021/01/15	1	29.30	0	0.00	29.30	1	18,020	0.01%
2021/01/08	0	0.00	2	30.00	30.00	-2	17,529	-0.01%
2021/01/06	5	29.52	0	0.00	29.45	5	17,057	0.03%
2021/01/04	3	29.60	0	0.00	29.90	3	16,891	0.02%
2020/12/25	1	29.35	0	0.00	29.35	1	16,562	0.01%
2020/12/23	1	29.30	0	0.00	29.45	1	16,965	0.01%
2020/12/17	0	0.00	10	29.50	29.50	-10	18,815	-0.05%
2020/12/11	1	29.20	4	29.15	29.30	-3	19,387	-0.02%
2020/12/08	5	28.70	3	28.70	28.70	2	19,386	0.01%
2020/11/20	0	0.00	10	29.55	29.55	-10	20,574	-0.05%
2020/11/13	0	0.00	1	29.20	29.35	-1	21,736	0.00%
2020/11/12	0.2	29.55	0	0.00	29.20	0.2	21,959	0.00%
2020/11/09	1	28.70	0	0.00	28.75	1	23,084	0.00%
2020/10/21	0	0.00	1	27.75	27.65	-1	25,517	0.00%
2020/10/14	0	0.00	1	28.00	28.00	-1	26,361	0.00%
2020/10/13	2	28.10	0	0.00	28.15	2	26,492	0.01%
2020/10/08	1	27.90	0	0.00	28.00	1	26,916	0.00%
2020/10/07	0	0.00	1	28.00	27.95	-1	27,013	0.00%
2020/10/06	1	27.85	0	0.00	27.95	1	27,117	0.00%
2020/10/05	1	27.85	0	0.00	27.80	1	27,188	0.00%
2020/09/29	1	27.80	0	0.00	27.80	1	27,367	0.00%
2020/09/28	1	27.85	0	0.00	27.90	1	27,419	0.00%
2020/09/25	1	27.35	0	0.00	27.45	1	27,437	0.00%
2020/09/24	5	27.17	0	0.00	27.00	5	27,342	0.02%
2020/09/23	2	27.75	0	0.00	27.50	2	26,687	0.01%
2020/09/22	2	27.93	0	0.00	27.85	2	26,163	0.01%
2020/09/21	1	28.30	0	0.00	28.20	1	25,733	0.00%
2020/09/17	2	28.65	0	0.00	28.55	2	25,219	0.01%
2020/09/15	1	28.55	0	0.00	28.65	1	25,323	0.00%
2020/09/11	1	28.60	2	28.60	28.65	-1	25,641	0.00%
2020/09/10	2	28.63	0	0.00	28.75	2	25,499	0.01%
2020/09/07	3	28.75	0	0.00	28.85	3	25,489	0.01%
2020/09/04	0.1	28.95	2	28.85	28.65	-1.9	25,553	-0.01%
2020/09/03	1	28.80	0	0.00	28.90	1	25,240	0.00%
2020/09/02	2	28.93	0	0.00	28.90	2	25,171	0.01%
2020/09/01	3	29.13	0	0.00	29.05	3	24,950	0.01%
2020/08/26	9	29.59	0	0.00	29.55	9	24,287	0.04%
2020/08/25	2	29.58	0	0.00	29.50	2	24,164	0.01%
2020/08/21	1	29.45	5	29.55	29.60	-4	24,031	-0.02%
2020/08/20	4	29.65	0	0.00	29.40	4	23,806	0.02%
2020/08/19	3	30.13	0	0.00	29.90	3	23,199	0.01%
2020/08/18	2	29.90	0	0.00	29.95	2	22,898	0.01%
2020/08/17	8	29.99	0	0.00	30.00	8	22,763	0.04%
2020/08/14	1	30.10	0	0.00	30.05	1	22,434	0.00%
2020/08/13	2	30.25	0	0.00	30.40	2	22,193	0.01%
2020/08/07	1	32.55	0	0.00	32.45	1	20,842	0.00%
2020/08/06	0	0.00	0.2	32.45	32.45	-0.2	20,618	0.00%
2020/08/05	0	0.00	3	32.25	32.20	-3	20,644	-0.01%
2020/07/27	0	0.00	1	32.10	31.60	-1	21,244	0.00%
2020/07/09	0	0.00	10	32.10	32.25	-10	21,974	-0.05%
2020/07/07	0	0.00	3	31.95	32.00	-3	22,004	-0.01%
2020/06/30	10	30.95	1	30.95	30.90	9	22,555	0.04%
2020/06/10	0	0.00	27	32.00	32.10	-27	27,483	-0.10%
2020/06/08	0	0.00	1	31.75	31.80	-1	29,444	0.00%
2020/06/03	0	0.00	1	31.30	31.30	-1	30,625	0.00%
2020/05/28	0	0.00	1	30.65	30.45	-1	30,687	0.00%
2020/05/07	1	29.50	1	29.70	29.55	0	31,212	0.00%
2020/05/04	1	29.40	0	0.00	29.35	1	31,018	0.00%
2020/04/30	1	30.40	0	0.00	30.10	1	30,758	0.00%
2020/04/28	1	29.25	0	0.00	29.45	1	30,449	0.00%
2020/04/20	1	28.95	0	0.00	28.90	1	30,348	0.00%
2020/04/13	25	28.70	0	0.00	28.60	25	29,827	0.08%
2020/04/10	0	0.00	1	29.00	29.15	-1	29,679	0.00%
2020/04/08	2	28.40	0	0.00	28.40	2	29,353	0.01%
2020/04/06	4	28.18	0	0.00	28.45	4	28,717	0.01%
2020/03/31	1	28.20	0	0.00	28.45	1	27,982	0.00%
2020/03/27	0	0.00	1	28.45	28.65	-1	27,360	0.00%
2020/03/25	1	28.05	0	0.00	27.95	1	26,954	0.00%
2020/03/20	0	0.00	1	27.95	27.95	-1	25,939	0.00%
2020/03/19	0	0.00	3	27.42	26.40	-3	25,123	-0.01%
2020/03/18	3	27.60	5	28.15	28.00	-2	24,282	-0.01%
2020/03/17	0	0.00	1	28.05	28.00	-1	23,762	0.00%
2020/03/13	10	28.90	0	0.00	30.00	10	22,027	0.05%
2020/03/12	3	30.10	1	30.30	30.20	2	20,576	0.01%
2020/03/10	0	0.00	5	31.25	31.35	-5	19,364	-0.03%
2020/03/09	1	31.90	0	0.00	31.75	1	18,768	0.01%
2020/02/27	1	32.20	0	0.00	32.35	1	17,772	0.01%
2020/02/26	3	32.35	0	0.00	32.35	3	17,513	0.02%
2020/02/21	0	0.00	1	33.35	33.20	-1	16,873	-0.01%
2020/02/20	4	33.44	0	0.00	33.60	4	16,748	0.02%
2020/02/19	0	0.00	1	33.40	33.45	-1	16,456	-0.01%
2020/02/18	0	0.00	1	32.70	32.90	-1	16,293	-0.01%
2020/02/17	0	0.00	2	32.40	32.50	-2	16,146	-0.01%
2020/02/07	4	32.03	0	0.00	32.00	4	16,755	0.02%
2020/02/06	0	0.00	1	32.25	32.35	-1	16,688	-0.01%
2020/02/05	0	0.00	2	31.93	32.00	-2	16,648	-0.01%
2020/02/04	1	31.95	0	0.00	31.80	1	16,630	0.01%
2020/02/03	1	31.15	4	31.08	31.60	-3	16,721	-0.02%
2020/01/31	2	31.80	0	0.00	31.55	2	16,535	0.01%
2020/01/30	1	31.60	9	31.50	31.20	-8	16,247	-0.05%
2020/01/20	8	32.25	1	32.40	32.35	7	15,492	0.05%
2020/01/17	1	32.00	1	32.05	32.10	0	15,325	0.00%
2020/01/15	0	0.00	4	31.80	31.80	-4	15,375	-0.03%
2020/01/14	2	31.98	0	0.00	32.00	2	15,350	0.01%
2020/01/13	3	31.42	2	31.50	31.70	1	15,252	0.01%
2020/01/10	3	31.00	8	31.00	30.95	-5	15,099	-0.03%
2020/01/09	2	30.80	0	0.00	30.90	2	15,035	0.01%
2020/01/06	0	0.00	11	30.65	30.60	-11	14,981	-0.07%
2019/12/31	1	30.65	0	0.00	30.60	1	15,258	0.01%
2019/12/19	1	30.50	0	0.00	30.55	1	16,133	0.01%
2019/12/18	1	30.60	0	0.00	30.65	1	16,133	0.01%
2019/12/12	3	30.10	0	0.00	30.15	3	16,064	0.02%
2019/12/11	2	30.03	0	0.00	30.10	2	16,055	0.01%
2019/12/09	1	30.10	0	0.00	30.15	1	16,160	0.01%
2019/12/06	0	0.00	1	30.10	30.05	-1	16,466	-0.01%
2019/12/05	1	30.10	0	0.00	30.15	1	16,599	0.01%
2019/12/04	1	30.05	0	0.00	30.15	1	16,578	0.01%
2019/12/03	4	30.09	0	0.00	30.05	4	16,642	0.02%
2019/12/02	0	0.00	5	30.15	30.30	-5	16,547	-0.03%
2019/11/29	0	0.00	2	30.40	30.30	-2	16,468	-0.01%
2019/11/27	3	30.68	0	0.00	30.70	3	16,664	0.02%
2019/11/26	4	30.64	0	0.00	30.40	4	16,621	0.02%
2019/11/21	2	30.35	0	0.00	30.35	2	16,594	0.01%
2019/11/06	0	0.00	8	30.80	30.65	-8	19,094	-0.04%
2019/11/05	0	0.00	1	30.20	30.20	-1	18,911	-0.01%
2019/11/01	0	0.00	14	29.64	29.65	-14	19,112	-0.07%
2019/10/28	0	0.00	4	29.60	29.60	-4	19,838	-0.02%
2019/10/24	1	29.30	0	0.00	29.45	1	19,868	0.01%
2019/10/22	4	29.15	0	0.00	29.15	4	19,743	0.02%
2019/10/15	7	29.10	0	0.00	29.15	7	19,569	0.04%
2019/10/07	3	28.90	0	0.00	28.95	3	19,389	0.02%
2019/10/04	1	28.70	0	0.00	28.85	1	19,455	0.01%
2019/10/02	1	28.85	0	0.00	28.80	1	19,478	0.01%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/26	10	28.83	0	0.00	28.80	10	19,260	0.05%
2019/09/25	1	28.80	0	0.00	28.80	1	19,385	0.01%
2019/09/24	2	29.10	0	0.00	29.05	2	19,224	0.01%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	1	29.20	0	0.00	29.30	1	19,626	0.01%
2019/09/18	1	29.30	0	0.00	29.55	1	19,510	0.01%
2019/09/10	0	0.00	10	29.30	29.55	-10	21,221	-0.05%
2019/09/09	10	29.00	0	0.00	29.20	10	21,156	0.05%
2019/09/02	1	28.40	0	0.00	28.45	1	22,721	0.00%
2019/08/27	1	27.90	0	0.00	28.00	1	23,257	0.00%
2019/08/19	3	28.30	0	0.00	28.30	3	23,381	0.01%
2019/08/16	1	28.00	1	28.35	28.25	0	23,513	0.00%
2019/08/12	3	29.03	0	0.00	29.00	3	22,833	0.01%
2019/08/06	2	30.90	0	0.00	31.25	2	22,132	0.01%
2019/07/22	0	0.00	4	32.00	31.90	-4	22,798	-0.02%
2019/07/17	0	0.00	3	31.60	31.90	-3	23,059	-0.01%
2019/07/12	3	31.90	0	0.00	31.85	3	22,620	0.01%
2019/07/11	1	31.90	0	0.00	31.85	1	22,634	0.00%
2019/07/10	2	31.60	0	0.00	31.60	2	22,638	0.01%
2019/07/08	4	31.34	0	0.00	31.40	4	22,549	0.02%
2019/07/01	1	30.90	0	0.00	30.90	1	22,694	0.00%
2019/06/25	7	30.99	0	0.00	30.95	7	21,987	0.03%
2019/06/11	0	0.00	15	31.55	31.30	-15	18,985	-0.08%
2019/06/10	1	31.85	0	0.00	31.95	1	18,680	0.01%
2019/06/06	1	31.05	0	0.00	31.70	1	18,549	0.01%
2019/06/05	0	0.00	2	30.90	30.90	-2	18,270	-0.01%
2019/06/04	1	30.90	0	0.00	30.90	1	18,096	0.01%
2019/05/28	0	0.00	1	30.35	30.25	-1	18,192	-0.01%
2019/05/22	0	0.00	8	30.60	30.45	-8	18,092	-0.04%
2019/05/21	10	30.55	0	0.00	30.65	10	18,227	0.05%
2019/05/20	2	30.30	0	0.00	30.40	2	17,962	0.01%
2019/05/15	8	29.73	0	0.00	29.70	8	17,459	0.05%
2019/04/29	0	0.00	1	29.35	29.35	-1	16,658	-0.01%
2019/04/25	0	0.00	1	28.70	28.75	-1	16,398	-0.01%
2019/04/24	1	28.50	0	0.00	28.65	1	16,312	0.01%
2019/04/16	0	0.00	6	28.15	28.10	-6	16,425	-0.04%
2019/03/25	2	27.75	0	0.00	27.75	2	16,287	0.01%
2019/03/19	6	28.03	0	0.00	28.00	6	16,172	0.04%
2019/03/04	0	0.00	11	26.90	27.00	-11	16,936	-0.06%
2019/01/28	1	26.35	0	0.00	26.50	1	16,040	0.01%
2019/01/23	1	26.35	0	0.00	26.60	1	16,049	0.01%
2019/01/09	0	0.00	1	25.80	25.85	-1	17,956	-0.01%
2018/12/18	1	25.60	0	0.00	25.60	1	22,698	0.00%
2018/12/04	0	0.00	1	26.05	26.05	-1	24,225	0.00%
2018/12/03	1	25.85	0	0.00	25.85	1	24,131	0.00%
2018/11/30	0	0.00	1	26.10	25.60	-1	24,032	0.00%
2018/11/28	1	25.95	0	0.00	26.15	1	22,946	0.00%
2018/11/22	1	26.10	0	0.00	26.20	1	22,506	0.00%
2018/11/13	0	0.00	1	26.50	26.50	-1	21,913	0.00%
2018/10/11	2	26.65	0	0.00	26.50	2	21,453	0.01%
2018/10/08	1	27.05	0	0.00	27.00	1	20,075	0.00%
2018/10/01	2	27.68	0	0.00	27.50	2	18,653	0.01%
2018/09/26	1	27.20	0	0.00	27.30	1	17,944	0.01%
2018/09/25	1	27.20	0	0.00	27.30	1	17,847	0.01%
2018/09/21	2	27.08	0	0.00	27.15	2	17,691	0.01%
2018/09/19	1	26.75	0	0.00	27.00	1	17,714	0.01%
2018/09/18	2	26.63	0	0.00	26.80	2	17,619	0.01%
2018/09/03	0	0.00	12	25.65	25.75	-12	18,749	-0.06%
2018/08/16	2	25.30	0	0.00	25.35	2	21,212	0.01%
2018/08/15	1	25.70	0	0.00	25.60	1	20,984	0.00%
2018/08/13	5	26.15	0	0.00	26.15	5	20,934	0.02%
2018/08/09	1	26.15	0	0.00	26.05	1	20,807	0.00%
2018/08/08	1	27.35	0	0.00	27.35	1	20,242	0.00%
2018/08/01	1	27.30	0	0.00	27.45	1	18,801	0.01%
2018/07/27	2	27.28	0	0.00	27.25	2	18,238	0.01%
2018/07/16	1	26.85	0	0.00	26.80	1	18,590	0.01%
2018/07/12	0	0.00	9	26.80	26.85	-9	18,855	-0.05%
2018/07/10	0	0.00	10	26.70	26.70	-10	18,864	-0.05%
2018/07/02	0	0.00	3	26.62	26.50	-3	18,808	-0.02%
2018/06/29	3	26.90	0	0.00	26.90	3	18,714	0.02%
2018/06/27	8	26.60	1	26.65	26.65	7	18,019	0.04%
2018/06/26	12	26.65	0	0.00	26.65	12	18,016	0.07%
2018/06/19	2	26.45	0	0.00	26.35	2	17,676	0.01%
2018/06/15	1	26.50	0	0.00	26.75	1	17,378	0.01%
2018/06/12	1	26.80	0	0.00	26.75	1	16,992	0.01%
2018/06/11	1	26.95	0	0.00	26.95	1	16,674	0.01%
2018/06/07	3	27.25	6	27.35	27.35	-3	16,439	-0.02%
2018/06/06	1	27.35	0	0.00	27.40	1	16,447	0.01%
2018/06/04	0	0.00	5	26.65	27.10	-5	16,018	-0.03%
2018/06/01	5	26.75	0	0.00	26.70	5	16,023	0.03%
2018/05/31	2	26.28	0	0.00	26.25	2	15,814	0.01%
2018/05/25	1	26.85	0	0.00	26.85	1	14,436	0.01%
2018/05/21	2	26.95	0	0.00	27.00	2	14,468	0.01%
2018/05/18	0	0.00	4	26.65	26.70	-4	14,358	-0.03%
2018/05/17	0	0.00	2	26.60	26.45	-2	14,343	-0.01%
2018/05/16	1	26.40	0	0.00	26.45	1	14,222	0.01%
2018/05/15	1	26.40	1	26.45	26.30	0	14,371	0.00%
2018/05/09	1	26.15	0	0.00	26.15	1	14,556	0.01%
2018/05/07	2	25.85	0	0.00	26.00	2	14,407	0.01%
2018/05/03	0	0.00	2	26.05	26.10	-2	14,275	-0.01%
2018/04/20	2	25.65	0	0.00	25.70	2	15,072	0.01%
2018/04/19	0	0.00	1	25.55	25.75	-1	15,333	-0.01%
2018/04/18	1	25.20	0	0.00	25.20	1	15,220	0.01%
2018/04/16	0	0.00	3	25.55	25.65	-3	15,449	-0.02%
2018/04/13	1	25.55	0	0.00	25.60	1	15,612	0.01%
2018/03/12	2	25.20	0	0.00	25.45	2	14,878	0.01%