健和興 (3003)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
1,523張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	79.00	79.00	-1	702	-0.14%
2024/05/03	0	0.00	1	76.20	76.00	-1	565	-0.18%
2024/04/29	0	0.00	1	75.80	75.90	-1	513	-0.19%
2024/04/18	0	0.00	10	71.03	71.10	-10	359	-2.78%
2024/04/16	11	70.20	0	0.00	68.50	11	324	3.39%
2024/04/08	1	68.00	2	67.80	67.70	-1	290	-0.34%
2024/03/19	1	69.00	0	0.00	68.90	1	293	0.34%
2024/02/19	0.3	72.00	0	0.00	72.50	0.3	277	0.11%
2024/01/29	0	0.00	1	69.40	69.30	-1	247	-0.40%
2023/12/08	0	0.00	1	71.60	71.70	-1	426	-0.23%
2023/09/15	1	74.70	0	0.00	74.80	1	1,207	0.08%
2023/07/20	1	80.10	0	0.00	79.90	1	2,377	0.04%
2023/07/19	0	0.00	3	79.10	78.90	-3	2,390	-0.13%
2023/07/06	0	0.00	6	84.33	84.10	-6	2,618	-0.23%
2023/07/05	1	84.20	1	84.70	84.70	0	2,606	0.00%
2023/07/03	1	83.00	0	0.00	83.80	1	2,548	0.04%
2023/06/30	3	83.37	0	0.00	82.80	3	2,531	0.12%
2023/06/29	2	82.10	0	0.00	82.30	2	2,501	0.08%
2023/06/28	2	81.70	0	0.00	80.50	2	2,482	0.08%
2023/06/27	1	82.40	0	0.00	81.50	1	2,465	0.04%
2023/06/16	0	0.00	1	84.30	84.30	-1	2,236	-0.04%
2023/06/14	1	85.40	0	0.00	84.50	1	2,193	0.05%
2023/06/13	13	87.94	13	87.10	87.20	0	2,124	0.00%
2023/06/12	18	86.88	18	86.76	87.60	0	2,033	0.00%
2023/06/09	0	0.00	2	84.80	84.90	-2	1,871	-0.11%
2023/06/08	0	0.00	6	82.73	81.80	-6	1,754	-0.34%
2023/06/07	7	83.27	0	0.00	84.20	7	1,702	0.41%
2023/06/02	0	0.00	4	81.98	81.00	-4	1,579	-0.25%
2023/06/01	4	81.20	0	0.00	80.70	4	1,520	0.26%
2023/05/19	1	80.50	4	82.28	78.60	-3	1,267	-0.24%
2023/05/18	7	79.59	4	81.40	82.30	3	1,118	0.27%
2023/04/25	5	77.20	5	77.40	75.00	0	859	0.00%
2023/04/14	5	78.60	5	77.80	77.80	0	535	0.00%
2023/02/21	0	0.00	1	73.60	73.50	-1	371	-0.27%
2023/02/10	1	72.40	0	0.00	71.10	1	422	0.24%
2022/12/16	0	0.00	3	72.30	72.20	-3	655	-0.46%
2022/12/05	0	0.00	1	76.20	75.80	-1	783	-0.13%
2022/11/18	0	0.00	1	73.10	72.60	-1	1,095	-0.09%
2022/11/16	2	72.40	0	0.00	72.20	2	1,103	0.18%
2022/11/02	1	69.80	0	0.00	70.00	1	1,282	0.08%
2022/11/01	2	69.45	0	0.00	69.90	2	1,303	0.15%
2022/10/19	0	0.00	1	69.60	69.40	-1	1,549	-0.06%
2022/10/18	1	69.80	0	0.00	69.60	1	1,578	0.06%
2022/10/17	0	0.00	1	67.90	68.30	-1	1,629	-0.06%
2022/10/14	1	69.70	0	0.00	69.80	1	1,674	0.06%
2022/09/16	1	79.40	0	0.00	79.40	1	1,934	0.05%
2022/09/13	0	0.00	2	78.20	78.00	-2	1,886	-0.11%
2022/09/12	2	78.45	0	0.00	78.60	2	1,893	0.11%
2022/09/06	1	77.50	2	77.65	76.60	-1	1,913	-0.05%
2022/09/05	0	0.00	1	80.60	80.20	-1	1,871	-0.05%
2022/08/31	0	0.00	5	83.60	83.60	-5	1,845	-0.27%
2022/08/26	11	86.83	7	87.16	86.60	4	1,785	0.22%
2022/08/25	3	86.17	0	0.00	86.30	3	1,696	0.18%
2022/08/17	5	84.36	15	83.40	83.60	-10	1,640	-0.61%
2022/08/16	0	0.00	4	84.90	84.80	-4	1,622	-0.25%
2022/08/15	4	84.50	0	0.00	84.60	4	1,585	0.25%
2022/08/12	5	83.30	0	0.00	82.60	5	1,528	0.33%
2022/08/11	5	83.30	2	83.40	83.40	3	1,512	0.20%
2022/08/05	2	83.00	0	0.00	81.80	2	1,507	0.13%
2022/08/04	2	81.00	2	81.30	81.30	0	1,485	0.00%
2022/08/03	5	81.48	7	80.30	80.30	-2	1,472	-0.14%
2022/08/01	1	83.60	0	0.00	83.50	1	1,451	0.07%
2022/07/29	2	83.90	2	84.00	83.80	0	1,449	0.00%
2022/07/28	0	0.00	1	83.30	83.20	-1	1,409	-0.07%
2022/07/27	1	82.40	0	0.00	82.70	1	1,340	0.07%
2022/07/25	2	79.90	0.2	80.47	80.50	1.8	1,282	0.14%
2022/07/19	0	0.00	1.1	81.50	81.90	-1.1	1,107	-0.09%
2022/07/18	1	80.60	1	78.30	81.40	0	1,043	0.00%
2022/07/15	1	76.50	0	0.00	77.40	1	939	0.11%
2022/06/24	0.2	73.50	0	0.00	74.00	0.2	987	0.02%
2022/06/01	0	0.00	1	79.00	77.00	-1	1,110	-0.09%
2022/05/31	1	78.20	0	0.00	78.00	1	1,105	0.09%
2022/04/18	0	0.00	1	80.50	78.60	-1	1,208	-0.08%
2022/04/15	1	80.80	0	0.00	80.40	1	1,212	0.08%
2022/04/14	0	79.20	0	0.00	79.20	0	1,221	0.00%
2022/04/13	0	79.30	0	0.00	78.70	0	1,228	0.00%
2022/04/07	1	86.40	0	0.00	85.10	1	1,211	0.08%
2022/04/01	1	85.40	0	0.00	86.10	1	1,197	0.08%
2022/03/30	1	88.00	1	87.60	87.50	0	1,227	0.00%
2022/03/25	0	0.00	2	88.70	86.90	-2	1,184	-0.17%
2022/03/24	2	86.55	0	0.00	87.50	2	1,100	0.18%
2022/03/18	0	0.00	2	82.85	83.40	-2	1,140	-0.18%
2022/03/17	2	83.10	0	0.00	83.00	2	1,146	0.17%
2022/03/01	0	0.00	1	91.20	90.30	-1	1,302	-0.08%
2022/02/25	1	90.60	0	0.00	90.60	1	1,330	0.08%
2022/02/22	1	89.40	4	89.65	90.00	-3	1,400	-0.21%
2022/02/21	4	89.23	1	89.90	89.50	3	1,458	0.21%
2022/02/17	1	84.40	2	84.80	84.40	-1	1,617	-0.06%
2022/02/08	0	0.00	3	85.70	86.10	-3	2,113	-0.14%
2022/02/07	3	85.63	0	0.00	85.70	3	2,226	0.13%
2022/01/14	2	86.60	0	0.00	86.30	2	3,773	0.05%
2021/12/24	0	0.00	3	95.90	93.00	-3	4,689	-0.06%
2021/12/23	3	94.37	0	0.00	95.10	3	4,678	0.06%
2021/12/17	0	0.00	2	92.85	92.20	-2	4,817	-0.04%
2021/12/16	2	93.65	2	93.20	93.80	0	4,912	0.00%
2021/12/15	2	91.60	0	0.00	91.80	2	4,935	0.04%
2021/12/08	0	0.00	1	93.40	92.70	-1	5,022	-0.02%
2021/12/06	10	93.00	0	0.00	92.90	10	5,059	0.20%
2021/11/26	1	93.90	0	0.00	91.10	1	5,643	0.02%
2021/11/23	2	96.05	2	96.70	94.50	0	5,933	0.00%
2021/11/19	0	0.00	1	100.50	97.60	-1	6,495	-0.02%
2021/11/18	1	100.00	0	0.00	99.90	1	6,829	0.01%
2021/11/17	0	0.00	1	99.80	98.30	-1	6,955	-0.01%
2021/11/16	0	0.00	5	102.20	97.60	-5	6,985	-0.07%
2021/11/15	5	100.00	0	0.00	100.50	5	6,924	0.07%
2021/11/02	0	0.00	5	101.70	98.20	-5	7,103	-0.07%
2021/11/01	7	99.43	5	99.36	101.50	2	6,882	0.03%
2021/10/29	5	96.60	2	96.15	96.90	3	6,737	0.04%
2021/10/28	0	0.00	10	93.90	94.20	-10	6,634	-0.15%
2021/10/27	5	98.60	5	98.40	97.50	0	6,530	0.00%
2021/10/26	10	100.78	0	0.00	97.80	10	6,410	0.16%
2021/10/20	2	98.60	20	94.97	96.60	-18	5,837	-0.31%
2021/10/19	16	94.54	0	0.00	93.00	16	5,619	0.28%
2021/10/18	4	89.20	4	90.30	88.80	0	5,620	0.00%
2021/10/15	3	89.00	3	89.90	88.20	0	5,723	0.00%
2021/10/08	0	0.00	11	89.60	89.70	-11	5,993	-0.18%
2021/10/07	11	88.93	0	0.00	89.70	11	6,080	0.18%
2021/10/06	0	0.00	3	87.17	84.80	-3	6,403	-0.05%
2021/10/05	2	83.80	0	0.00	84.50	2	6,616	0.03%
2021/10/04	0	0.00	2	85.05	82.00	-2	6,680	-0.03%
2021/10/01	0	0.00	2	86.20	84.00	-2	6,721	-0.03%
2021/09/30	5	88.06	0	0.00	87.80	5	6,777	0.07%
2021/09/24	0	0.00	5	95.26	92.90	-5	7,127	-0.07%
2021/09/23	5	93.68	0	0.00	93.50	5	7,123	0.07%
2021/09/22	0	0.00	3	88.47	89.30	-3	7,123	-0.04%
2021/09/17	3	89.60	0	0.00	90.30	3	7,204	0.04%
2021/09/16	1	86.90	0	0.00	86.10	1	7,370	0.01%
2021/09/13	1	86.80	0	0.00	86.60	1	7,790	0.01%
2021/09/07	2	93.65	4	94.35	91.20	-2	8,332	-0.02%
2021/09/06	2	98.15	0	0.00	97.50	2	8,250	0.02%
2021/09/03	0	0.00	1	93.50	93.50	-1	8,082	-0.01%
2021/09/02	1	92.80	0	0.00	92.60	1	8,057	0.01%
2021/09/01	0	0.00	1	96.30	96.00	-1	7,982	-0.01%
2021/08/31	2	97.35	1	97.00	96.30	1	7,992	0.01%
2021/08/27	1	97.40	0	0.00	97.50	1	7,950	0.01%
2021/08/26	0	0.00	12	103.96	103.00	-12	7,750	-0.15%
2021/08/25	12	107.42	4	103.50	104.00	8	7,591	0.11%
2021/08/24	6	102.15	3	101.50	102.50	3	7,200	0.04%
2021/08/23	0	0.00	1	94.60	98.00	-1	6,866	-0.01%
2021/08/20	1	91.40	0	0.00	92.50	1	6,756	0.01%
2021/08/19	0	0.00	1	91.70	87.50	-1	6,756	-0.01%
2021/08/18	1	90.30	2	87.00	91.70	-1	6,884	-0.01%
2021/08/17	2	89.60	0	0.00	87.90	2	6,778	0.03%
2021/08/16	0	0.00	3	87.60	84.80	-3	6,644	-0.05%
2021/08/09	3	94.20	1	93.40	92.40	2	6,582	0.03%
2021/08/06	1	91.80	0	0.00	91.80	1	6,442	0.02%
2021/07/30	0	0.00	7	92.53	89.80	-7	6,495	-0.11%
2021/07/29	7	92.16	0	0.00	92.60	7	6,491	0.11%
2021/07/28	0	0.00	1	88.20	88.70	-1	6,481	-0.02%
2021/07/27	1	93.90	0	0.00	90.30	1	6,507	0.02%
2021/07/26	0	0.00	2	93.50	93.00	-2	6,493	-0.03%
2021/07/23	0	0.00	16	95.23	92.50	-16	6,524	-0.25%
2021/07/22	18	93.16	11	91.75	94.20	7	6,497	0.11%
2021/07/21	11	89.85	0	0.00	90.50	11	6,443	0.17%
2021/07/16	0	0.00	5	90.64	90.20	-5	6,516	-0.08%
2021/07/15	5	91.06	0	0.00	91.70	5	6,505	0.08%
2021/07/13	0	0.00	20	100.08	93.50	-20	6,591	-0.30%
2021/07/12	20	97.90	0	0.00	97.90	20	6,350	0.31%
2021/07/06	0	0.00	2	87.90	88.80	-2	6,515	-0.03%
2021/07/05	2	87.60	10	85.83	87.80	-8	6,438	-0.12%
2021/07/02	10	85.30	0	0.00	86.20	10	6,500	0.15%
2021/06/29	0	0.00	3	84.30	84.00	-3	6,752	-0.04%
2021/06/25	1	87.90	0	0.00	86.60	1	6,619	0.02%
2021/06/24	20	85.70	41	85.73	85.40	-21	6,408	-0.33%
2021/06/23	21	85.04	0	0.00	85.20	21	6,305	0.33%
2021/06/22	0	0.00	17	84.32	81.80	-17	6,205	-0.27%
2021/06/21	14	83.88	8	80.19	83.50	6	6,049	0.10%
2021/06/18	8	81.99	2	81.85	81.50	6	5,942	0.10%
2021/06/17	0	0.00	2	77.35	77.80	-2	5,761	-0.03%
2021/06/16	2	76.95	2	78.00	76.90	0	5,735	0.00%
2021/06/15	2	76.30	0	0.00	77.50	2	5,772	0.03%
2021/06/08	0	0.00	12	75.76	74.60	-12	5,857	-0.20%
2021/06/07	20	75.03	8	73.96	76.30	12	5,820	0.21%
2021/06/01	0	0.00	3	74.23	74.90	-3	5,666	-0.05%
2021/05/31	2	74.20	1	73.10	74.20	1	5,624	0.02%
2021/05/28	1	73.10	1	72.00	72.60	0	5,546	0.00%
2021/05/27	0	0.00	5	69.34	69.80	-5	5,451	-0.09%
2021/05/26	7	69.74	5	69.58	67.80	2	5,361	0.04%
2021/05/25	4	67.50	0	0.00	66.60	4	5,177	0.08%
2021/05/24	0	0.00	4	63.45	65.00	-4	5,199	-0.08%
2021/05/21	4	64.05	0	0.00	64.00	4	5,230	0.08%
2021/05/19	0	0.00	2	63.00	63.10	-2	5,430	-0.04%
2021/05/18	2	62.15	0	0.00	63.00	2	5,490	0.04%
2021/05/11	0	0.00	1	70.10	68.10	-1	5,427	-0.02%
2021/05/07	1	74.80	14	73.51	74.90	-13	5,478	-0.24%
2021/05/06	13	73.71	0	0.00	72.30	13	5,521	0.24%
2021/05/03	1	74.60	0	0.00	74.20	1	5,790	0.02%
2021/04/29	1	76.00	2	78.05	75.70	-1	5,855	-0.02%
2021/04/26	0	0.00	6	77.87	78.90	-6	6,979	-0.09%
2021/04/23	6	76.92	0	0.00	77.50	6	7,193	0.08%
2021/04/21	0	0.00	2	77.70	76.50	-2	7,164	-0.03%
2021/04/20	4	77.45	14	75.77	77.70	-10	7,088	-0.14%
2021/04/19	15	76.73	3	76.57	76.40	12	7,014	0.17%
2021/04/16	2	73.50	1	72.00	74.40	1	6,815	0.01%
2021/04/14	0	0.00	5	69.00	70.30	-5	6,525	-0.08%
2021/04/13	6	69.97	4	70.95	69.50	2	6,467	0.03%
2021/04/12	5	71.32	1	69.60	71.00	4	6,414	0.06%
2021/04/09	0	0.00	15	70.28	67.90	-15	6,332	-0.24%
2021/04/08	27	69.73	12	71.65	69.00	15	6,434	0.23%
2021/04/07	1	69.30	1	68.30	67.20	0	6,355	0.00%
2021/04/01	5	60.60	0	0.00	60.50	5	6,100	0.08%
2021/03/31	1	60.20	0	0.00	59.50	1	6,154	0.02%
2021/03/25	0	0.00	4	59.40	58.80	-4	6,013	-0.07%
2021/03/24	4	59.40	0	0.00	58.60	4	5,953	0.07%
2021/03/19	0	0.00	13	59.98	60.10	-13	5,686	-0.23%
2021/03/18	13	59.65	1	58.60	60.60	12	5,595	0.21%
2021/03/17	0	0.00	1	57.40	58.20	-1	5,471	-0.02%
2021/03/16	1	58.40	0	0.00	58.80	1	5,433	0.02%
2021/03/15	1	55.00	0	0.00	56.10	1	5,270	0.02%
2021/03/12	0	0.00	15	55.45	55.20	-15	5,273	-0.28%
2021/03/11	15	55.45	0	0.00	55.60	15	5,259	0.29%
2021/02/26	0	0.00	1	55.60	55.50	-1	5,296	-0.02%
2021/02/22	0	0.00	9	60.50	58.80	-9	5,289	-0.17%
2021/02/19	9	57.70	0	0.00	57.40	9	5,130	0.18%
2021/02/18	0	0.00	4	54.80	56.20	-4	5,046	-0.08%
2021/02/17	4	55.15	0	0.00	55.30	4	4,964	0.08%
2021/01/28	0	0.00	7	56.57	55.60	-7	4,688	-0.15%
2021/01/27	7	57.10	0	0.00	56.80	7	4,582	0.15%
2021/01/21	0	0.00	10	56.15	56.10	-10	3,967	-0.25%
2021/01/20	1	60.80	2	58.35	58.10	-1	3,767	-0.03%
2021/01/19	14	60.77	17	61.24	59.30	-3	3,400	-0.09%
2021/01/18	7	56.87	2	56.30	57.20	5	2,591	0.19%
2021/01/15	1	52.00	4	52.00	52.00	-3	2,213	-0.14%
2021/01/14	4	47.58	0	0.00	47.35	4	2,041	0.20%
2021/01/04	1	51.50	4	49.00	49.40	-3	1,749	-0.17%
2020/12/31	4	48.20	12	47.72	49.15	-8	1,599	-0.50%
2020/12/30	12	47.05	0	0.00	47.20	12	1,403	0.85%
2020/12/29	0	0.00	5	46.40	45.00	-5	1,275	-0.39%
2020/12/28	5	46.15	6	46.48	45.90	-1	1,235	-0.08%
2020/12/25	18	44.95	32	44.72	46.70	-14	1,091	-1.28%
2020/12/24	19	42.80	0	0.00	42.65	19	952	1.99%
2020/12/09	1	44.50	12	44.13	44.50	-11	939	-1.17%
2020/12/02	0	0.00	3	43.15	43.35	-3	900	-0.33%
2020/12/01	9	42.69	1	42.35	43.25	8	897	0.89%
2020/11/27	3	43.17	0	0.00	43.15	3	900	0.33%
2020/11/24	0	0.00	7	43.61	43.25	-7	980	-0.71%
2020/11/23	19	43.96	0	0.00	43.55	19	949	2.00%
2020/09/16	0	0.00	15	42.55	42.05	-15	1,518	-0.99%
2020/09/15	15	41.95	0	0.00	41.90	15	1,510	0.99%
2020/09/07	0	0.00	5	42.46	41.70	-5	1,561	-0.32%
2020/09/03	5	41.90	0	0.00	41.30	5	1,547	0.32%
2020/09/01	0	0.00	26	44.41	42.85	-26	1,551	-1.68%
2020/08/31	26	42.63	0	0.00	43.60	26	1,445	1.80%
2020/07/09	0	0.00	12	46.95	46.35	-12	1,572	-0.76%
2020/07/08	14	47.99	2	48.60	47.65	12	1,532	0.78%
2020/07/02	0	0.00	10	45.45	45.50	-10	1,349	-0.74%
2020/07/01	10	45.80	13	42.52	45.80	-3	1,203	-0.25%
2020/06/30	13	41.84	0	0.00	41.65	13	1,078	1.21%
2020/06/17	0	0.00	2	42.53	42.20	-2	1,125	-0.18%
2020/06/16	2	43.05	3	43.10	42.45	-1	1,120	-0.09%
2020/06/04	0	0.00	13	42.41	42.30	-13	1,070	-1.21%
2020/06/03	13	41.80	0	0.00	41.85	13	1,058	1.23%
2020/05/28	3	41.80	0	0.00	41.55	3	1,015	0.30%
2020/05/11	0	0.00	11	39.83	39.30	-11	743	-1.48%
2020/05/08	11	39.85	0	0.00	39.00	11	726	1.51%
2020/04/28	0	0.00	4	38.35	37.75	-4	711	-0.56%
2020/04/16	26	36.37	22	37.65	38.00	4	692	0.58%
2020/03/27	0	0.00	5	29.60	29.75	-5	760	-0.66%
2020/03/26	6	29.31	1	29.35	29.50	5	748	0.67%
2019/12/31	0	0.00	21	51.02	49.50	-21	1,829	-1.15%
2019/12/30	21	51.80	0	0.00	51.30	21	1,827	1.15%
2019/12/26	0	0.00	1	50.40	49.70	-1	1,904	-0.05%
2019/12/25	1	50.30	0	0.00	50.20	1	1,958	0.05%
2019/12/17	0	0.00	17	49.71	49.65	-17	1,973	-0.86%
2019/12/16	24	48.86	7	49.40	49.60	17	1,943	0.87%
2019/11/29	2	49.35	2	48.40	47.70	0	1,801	0.00%
2019/11/28	0	0.00	8	49.98	49.50	-8	1,769	-0.45%
2019/11/27	9	49.76	1	49.75	49.70	8	1,755	0.46%
2019/11/12	0	0.00	1	48.20	48.00	-1	1,674	-0.06%
2019/10/29	0	0.00	12	50.77	51.20	-12	1,417	-0.85%
2019/10/28	12	51.44	0	0.00	50.20	12	1,382	0.87%
2019/10/23	0	0.00	23	52.03	50.70	-23	1,269	-1.81%
2019/10/22	23	51.72	0	0.00	51.80	23	1,196	1.92%
2019/10/02	0	0.00	23	45.88	45.90	-23	602	-3.82%
2019/10/01	22	44.89	0	0.00	45.20	22	506	4.34%
2019/09/27	0	0.00	5	43.86	43.20	-5	464	-1.08%
2019/09/26	5	42.49	0	0.00	42.65	5	416	1.20%
2019/07/10	0	0.00	1	42.45	42.25	-1	707	-0.14%
2019/07/09	2	41.95	1	42.30	42.05	1	697	0.14%
2019/04/22	0	0.00	2	48.53	48.00	-2	1,391	-0.14%
2019/04/19	2	47.90	0	0.00	47.95	2	1,411	0.14%
2019/04/17	0	0.00	2	48.88	47.90	-2	1,381	-0.14%
2019/04/16	2	46.90	0	0.00	47.50	2	1,295	0.15%
2019/03/25	0	0.00	4	44.50	44.90	-4	1,257	-0.32%
2019/03/21	4	46.55	0	0.00	46.50	4	1,259	0.32%
2019/03/20	0	0.00	1	46.20	46.20	-1	1,219	-0.08%
2019/03/13	2	45.25	0	0.00	45.10	2	1,142	0.18%
2019/02/12	0	0.00	3	46.20	46.50	-3	1,167	-0.26%
2019/02/11	3	45.53	0	0.00	45.70	3	1,142	0.26%
2019/01/21	0	0.00	2	46.80	46.05	-2	1,090	-0.18%
2019/01/18	2	46.43	0	0.00	46.65	2	1,079	0.19%
2019/01/15	0	0.00	2	45.93	45.85	-2	991	-0.20%
2019/01/14	2	44.73	0	0.00	45.40	2	953	0.21%
2018/12/04	0	0.00	8	46.60	45.65	-8	748	-1.07%
2018/12/03	7	47.04	0	0.00	47.15	7	739	0.95%
2018/11/30	0	0.00	1	44.35	44.95	-1	709	-0.14%
2018/11/29	1	45.00	0	0.00	44.40	1	663	0.15%
2018/11/28	14	44.16	16	44.10	43.70	-2	613	-0.33%
2018/11/27	17	40.55	15	40.13	41.55	2	551	0.36%
2018/11/19	1	41.00	0	0.00	42.10	1	467	0.21%
2018/11/15	0	0.00	1	39.60	39.40	-1	444	-0.22%
2018/10/02	0	0.00	15	51.24	50.00	-15	519	-2.88%
2018/10/01	15	49.50	0	0.00	50.40	15	495	3.03%
2018/08/21	0	0.00	1	48.80	48.70	-1	525	-0.19%
2018/08/07	0	0.00	8	53.24	53.00	-8	471	-1.70%
2018/08/06	8	53.70	19	51.75	53.60	-11	457	-2.40%
2018/08/03	19	51.92	0	0.00	52.00	19	416	4.57%
2018/06/15	3	56.00	3	55.50	55.20	0	522	0.00%
2018/06/01	1	56.10	1	56.20	55.80	0	509	0.00%
2018/05/14	0	0.00	1	52.90	52.90	-1	716	-0.14%
2018/04/12	0	0.00	1	57.10	56.70	-1	825	-0.12%
2018/04/11	1	56.80	0	0.00	56.80	1	837	0.12%
2018/03/30	0	0.00	1	53.20	53.00	-1	837	-0.12%
2018/02/23	0	0.00	2	53.85	54.50	-2	1,284	-0.16%
2018/02/22	2	54.00	2	52.25	53.40	0	1,313	0.00%
2018/02/21	2	51.90	0	0.00	52.20	2	1,316	0.15%
2018/02/07	1	52.20	0	0.00	51.60	1	1,324	0.08%